Gyakubarikun_GBPJPY_M5_TP | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
Gyakubarikun_GBPJPY_M5_TP
プロフィットファクター
1.43
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2017.04.12 13:30 | close | 348 | 0.26 | 136.893 | 139.015 | 132.415 | 38.64 | 14219.47 |
| 1201 | 2017.04.13 09:10 | sell | 349 | 0.26 | 137.079 | 0.000 | 0.000 | ||
| 1202 | 2017.04.13 09:10 | modify | 349 | 0.26 | 137.079 | 138.979 | 132.379 | ||
| 1203 | 2017.04.13 11:10 | close | 349 | 0.26 | 136.737 | 138.979 | 132.379 | 59.53 | 14279.00 |
| 1204 | 2017.04.17 15:00 | sell | 350 | 0.26 | 136.131 | 0.000 | 0.000 | ||
| 1205 | 2017.04.17 15:00 | modify | 350 | 0.26 | 136.131 | 138.031 | 131.431 | ||
| 1206 | 2017.04.18 05:10 | close | 350 | 0.26 | 136.949 | 138.031 | 131.431 | -148.00 | 14130.99 |
| 1207 | 2017.04.19 19:25 | buy | 351 | 0.26 | 139.198 | 0.000 | 0.000 | ||
| 1208 | 2017.04.19 19:25 | modify | 351 | 0.26 | 139.198 | 137.298 | 143.898 | ||
| 1209 | 2017.04.20 01:25 | close | 351 | 0.26 | 139.256 | 137.298 | 143.898 | 22.66 | 14153.65 |
| 1210 | 2017.04.21 11:40 | buy | 352 | 0.26 | 139.508 | 0.000 | 0.000 | ||
| 1211 | 2017.04.21 11:40 | modify | 352 | 0.26 | 139.508 | 137.608 | 144.208 | ||
| 1212 | 2017.04.21 18:00 | close | 352 | 0.26 | 139.366 | 137.608 | 144.208 | -24.72 | 14128.93 |
| 1213 | 2017.04.24 17:50 | buy | 353 | 0.26 | 140.529 | 0.000 | 0.000 | ||
| 1214 | 2017.04.24 17:50 | modify | 353 | 0.26 | 140.529 | 138.629 | 145.229 | ||
| 1215 | 2017.04.25 05:20 | close | 353 | 0.26 | 140.665 | 138.629 | 145.229 | 27.87 | 14156.80 |
| 1216 | 2017.05.03 07:45 | buy | 354 | 0.26 | 144.759 | 0.000 | 0.000 | ||
| 1217 | 2017.05.03 07:45 | modify | 354 | 0.26 | 144.759 | 142.859 | 149.459 | ||
| 1218 | 2017.05.03 10:00 | close | 354 | 0.26 | 144.789 | 142.859 | 149.459 | 5.22 | 14162.02 |
| 1219 | 2017.05.04 09:40 | buy | 355 | 0.26 | 144.930 | 0.000 | 0.000 | ||
| 1220 | 2017.05.04 09:40 | modify | 355 | 0.26 | 144.930 | 143.030 | 149.630 | ||
| 1221 | 2017.05.04 11:25 | modify | 355 | 0.26 | 144.930 | 144.336 | 149.630 | ||
| 1222 | 2017.05.04 11:55 | modify | 355 | 0.26 | 144.930 | 144.360 | 149.630 | ||
| 1223 | 2017.05.04 12:05 | modify | 355 | 0.26 | 144.930 | 144.386 | 149.630 | ||
| 1224 | 2017.05.04 12:10 | modify | 355 | 0.26 | 144.930 | 144.417 | 149.630 | ||
| 1225 | 2017.05.04 12:15 | modify | 355 | 0.26 | 144.930 | 144.511 | 149.630 | ||
| 1226 | 2017.05.04 12:35 | modify | 355 | 0.26 | 144.930 | 144.523 | 149.630 | ||
| 1227 | 2017.05.04 12:45 | modify | 355 | 0.26 | 144.930 | 144.543 | 149.630 | ||
| 1228 | 2017.05.04 13:00 | modify | 355 | 0.26 | 144.930 | 144.553 | 149.630 | ||
| 1229 | 2017.05.04 13:05 | modify | 355 | 0.26 | 144.930 | 144.593 | 149.630 | ||
| 1230 | 2017.05.04 13:10 | modify | 355 | 0.26 | 144.930 | 144.608 | 149.630 | ||
| 1231 | 2017.05.05 00:35 | close | 355 | 0.26 | 145.421 | 144.608 | 149.630 | 89.67 | 14251.69 |
| 1232 | 2017.05.05 06:45 | buy | 356 | 0.26 | 145.056 | 0.000 | 0.000 | ||
| 1233 | 2017.05.05 06:45 | modify | 356 | 0.26 | 145.056 | 143.156 | 149.756 | ||
| 1234 | 2017.05.05 09:40 | close | 356 | 0.26 | 145.162 | 143.156 | 149.756 | 18.45 | 14270.14 |
| 1235 | 2017.05.09 22:45 | buy | 357 | 0.26 | 147.273 | 0.000 | 0.000 | ||
| 1236 | 2017.05.09 22:45 | modify | 357 | 0.26 | 147.273 | 145.373 | 151.973 | ||
| 1237 | 2017.05.10 03:35 | close | 357 | 0.26 | 147.448 | 145.373 | 151.973 | 34.65 | 14304.78 |
| 1238 | 2017.05.15 09:15 | sell | 358 | 0.26 | 146.497 | 0.000 | 0.000 | ||
| 1239 | 2017.05.15 09:15 | modify | 358 | 0.26 | 146.497 | 148.397 | 141.797 | ||
| 1240 | 2017.05.15 12:20 | close | 358 | 0.26 | 146.814 | 148.397 | 141.797 | -55.18 | 14249.60 |
| 1241 | 2017.05.18 11:40 | sell | 359 | 0.26 | 144.685 | 0.000 | 0.000 | ||
| 1242 | 2017.05.18 11:40 | modify | 359 | 0.26 | 144.685 | 146.585 | 139.985 | ||
| 1243 | 2017.05.18 12:20 | modify | 359 | 0.26 | 144.685 | 145.203 | 139.985 | ||
| 1244 | 2017.05.18 12:25 | modify | 359 | 0.26 | 144.685 | 145.196 | 139.985 | ||
| 1245 | 2017.05.18 12:30 | modify | 359 | 0.26 | 144.685 | 145.026 | 139.985 | ||
| 1246 | 2017.05.18 12:35 | modify | 359 | 0.26 | 144.685 | 144.863 | 139.985 | ||
| 1247 | 2017.05.18 12:45 | modify | 359 | 0.26 | 144.685 | 144.861 | 139.985 | ||
| 1248 | 2017.05.18 20:35 | close | 359 | 0.26 | 143.382 | 144.861 | 139.985 | 226.80 | 14476.40 |
| 1249 | 2017.05.19 11:35 | sell | 360 | 0.26 | 144.885 | 0.000 | 0.000 | ||
| 1250 | 2017.05.19 11:35 | modify | 360 | 0.26 | 144.885 | 146.785 | 140.185 | ||
| 1251 | 2017.05.19 16:20 | close | 360 | 0.26 | 144.605 | 146.785 | 140.185 | 48.74 | 14525.14 |
| 1252 | 2017.05.29 03:40 | sell | 361 | 0.26 | 142.838 | 0.000 | 0.000 | ||
| 1253 | 2017.05.29 03:40 | modify | 361 | 0.26 | 142.838 | 144.738 | 138.138 | ||
| 1254 | 2017.05.29 16:30 | close | 361 | 0.26 | 142.885 | 144.738 | 138.138 | -8.18 | 14516.96 |
| 1255 | 2017.05.30 11:00 | sell | 362 | 0.26 | 142.840 | 0.000 | 0.000 | ||
| 1256 | 2017.05.30 11:00 | modify | 362 | 0.26 | 142.840 | 144.740 | 138.140 | ||
| 1257 | 2017.05.30 18:30 | close | 362 | 0.26 | 142.595 | 144.740 | 138.140 | 42.64 | 14559.60 |
| 1258 | 2017.06.02 15:40 | buy | 363 | 0.26 | 142.880 | 0.000 | 0.000 | ||
| 1259 | 2017.06.02 15:40 | modify | 363 | 0.26 | 142.880 | 140.980 | 147.580 | ||
| 1260 | 2017.06.02 18:00 | close | 363 | 0.26 | 142.287 | 140.980 | 147.580 | -103.24 | 14456.36 |
| 1261 | 2017.06.07 16:40 | sell | 364 | 0.26 | 141.782 | 0.000 | 0.000 | ||
| 1262 | 2017.06.07 16:40 | modify | 364 | 0.26 | 141.782 | 143.682 | 137.082 | ||
| 1263 | 2017.06.07 19:25 | close | 364 | 0.26 | 141.499 | 143.682 | 137.082 | 49.26 | 14505.62 |
| 1264 | 2017.06.08 08:00 | buy | 365 | 0.26 | 142.093 | 0.000 | 0.000 | ||
| 1265 | 2017.06.08 08:00 | modify | 365 | 0.26 | 142.093 | 140.193 | 146.793 | ||
| 1266 | 2017.06.08 10:00 | close | 365 | 0.26 | 142.173 | 140.193 | 146.793 | 13.93 | 14519.55 |
| 1267 | 2017.06.13 09:10 | sell | 366 | 0.26 | 139.572 | 0.000 | 0.000 | ||
| 1268 | 2017.06.13 09:10 | modify | 366 | 0.26 | 139.572 | 141.472 | 134.872 | ||
| 1269 | 2017.06.13 17:55 | close | 366 | 0.26 | 139.952 | 141.472 | 134.872 | -66.14 | 14453.41 |
| 1270 | 2017.06.16 16:35 | buy | 367 | 0.26 | 141.641 | 0.000 | 0.000 | ||
| 1271 | 2017.06.16 16:35 | modify | 367 | 0.26 | 141.641 | 139.741 | 146.341 | ||
| 1272 | 2017.06.16 18:00 | close | 367 | 0.26 | 141.684 | 139.741 | 146.341 | 7.49 | 14460.90 |
| 1273 | 2017.06.20 10:35 | buy | 368 | 0.26 | 141.562 | 0.000 | 0.000 | ||
| 1274 | 2017.06.20 10:35 | modify | 368 | 0.26 | 141.562 | 139.662 | 146.262 | ||
| 1275 | 2017.06.21 08:05 | close | 368 | 0.26 | 140.590 | 139.662 | 146.262 | -165.04 | 14295.86 |
| 1276 | 2017.06.21 14:05 | sell | 369 | 0.26 | 141.215 | 0.000 | 0.000 | ||
| 1277 | 2017.06.21 14:05 | modify | 369 | 0.26 | 141.215 | 143.115 | 136.515 | ||
| 1278 | 2017.06.21 17:20 | close | 369 | 0.26 | 141.297 | 143.115 | 136.515 | -14.27 | 14281.59 |
| 1279 | 2017.06.27 10:05 | buy | 370 | 0.26 | 142.059 | 0.000 | 0.000 | ||
| 1280 | 2017.06.27 10:05 | modify | 370 | 0.26 | 142.059 | 140.159 | 146.759 | ||
| 1281 | 2017.06.27 13:55 | close | 370 | 0.26 | 142.535 | 140.159 | 146.759 | 82.87 | 14364.46 |
| 1282 | 2017.07.04 08:30 | buy | 371 | 0.26 | 146.267 | 0.000 | 0.000 | ||
| 1283 | 2017.07.04 08:30 | modify | 371 | 0.26 | 146.267 | 144.367 | 150.967 | ||
| 1284 | 2017.07.04 20:05 | close | 371 | 0.26 | 146.355 | 144.367 | 150.967 | 15.32 | 14379.78 |
| 1285 | 2017.07.07 13:15 | buy | 372 | 0.26 | 146.673 | 0.000 | 0.000 | ||
| 1286 | 2017.07.07 13:15 | modify | 372 | 0.26 | 146.673 | 144.773 | 151.373 | ||
| 1287 | 2017.07.07 15:40 | close | 372 | 0.26 | 146.877 | 144.773 | 151.373 | 35.51 | 14415.29 |
| 1288 | 2017.07.13 03:10 | sell | 373 | 0.26 | 146.333 | 0.000 | 0.000 | ||
| 1289 | 2017.07.13 03:10 | modify | 373 | 0.26 | 146.333 | 148.233 | 141.633 | ||
| 1290 | 2017.07.13 05:55 | close | 373 | 0.26 | 145.782 | 148.233 | 141.633 | 95.90 | 14511.19 |
| 1291 | 2017.07.13 10:00 | sell | 374 | 0.26 | 146.368 | 0.000 | 0.000 | ||
| 1292 | 2017.07.13 10:00 | modify | 374 | 0.26 | 146.368 | 148.268 | 141.668 | ||
| 1293 | 2017.07.13 13:00 | close | 374 | 0.26 | 146.060 | 148.268 | 141.668 | 53.61 | 14564.80 |
| 1294 | 2017.07.17 10:55 | buy | 375 | 0.26 | 147.145 | 0.000 | 0.000 | ||
| 1295 | 2017.07.17 10:55 | modify | 375 | 0.26 | 147.145 | 145.245 | 151.845 | ||
| 1296 | 2017.07.17 15:45 | close | 375 | 0.26 | 147.048 | 145.245 | 151.845 | -16.89 | 14547.91 |
| 1297 | 2017.07.19 08:45 | sell | 376 | 0.26 | 146.315 | 0.000 | 0.000 | ||
| 1298 | 2017.07.19 08:45 | modify | 376 | 0.26 | 146.315 | 148.215 | 141.615 | ||
| 1299 | 2017.07.19 12:45 | close | 376 | 0.26 | 145.897 | 148.215 | 141.615 | 72.76 | 14620.67 |
| 1300 | 2017.07.24 18:00 | sell | 377 | 0.26 | 144.935 | 0.000 | 0.000 | ||
| 1301 | 2017.07.24 18:00 | modify | 377 | 0.26 | 144.935 | 146.835 | 140.235 | ||
| 1302 | 2017.07.24 23:05 | close | 377 | 0.26 | 144.774 | 146.835 | 140.235 | 28.02 | 14648.69 |
| 1303 | 2017.07.27 18:45 | buy | 378 | 0.26 | 145.850 | 0.000 | 0.000 | ||
| 1304 | 2017.07.27 18:45 | modify | 378 | 0.26 | 145.850 | 143.950 | 150.550 | ||
| 1305 | 2017.07.28 11:10 | close | 378 | 0.26 | 145.343 | 143.950 | 150.550 | -84.08 | 14564.61 |
| 1306 | 2017.08.09 09:20 | sell | 379 | 0.26 | 143.136 | 0.000 | 0.000 | ||
| 1307 | 2017.08.09 09:20 | modify | 379 | 0.26 | 143.136 | 145.036 | 138.436 | ||
| 1308 | 2017.08.09 11:20 | close | 379 | 0.26 | 142.768 | 145.036 | 138.436 | 64.06 | 14628.67 |
| 1309 | 2017.08.10 03:15 | sell | 380 | 0.26 | 143.287 | 0.000 | 0.000 | ||
| 1310 | 2017.08.10 03:15 | modify | 380 | 0.26 | 143.287 | 145.187 | 138.587 | ||
| 1311 | 2017.08.10 08:20 | close | 380 | 0.26 | 142.816 | 145.187 | 138.587 | 81.98 | 14710.65 |
| 1312 | 2017.08.15 13:05 | buy | 381 | 0.26 | 142.277 | 0.000 | 0.000 | ||
| 1313 | 2017.08.15 13:05 | modify | 381 | 0.26 | 142.277 | 140.377 | 146.977 | ||
| 1314 | 2017.08.15 15:15 | close | 381 | 0.26 | 142.259 | 140.377 | 146.977 | -3.14 | 14707.51 |
| 1315 | 2017.08.22 03:10 | sell | 382 | 0.26 | 140.838 | 0.000 | 0.000 | ||
| 1316 | 2017.08.22 03:10 | modify | 382 | 0.26 | 140.838 | 142.738 | 136.138 | ||
| 1317 | 2017.08.22 10:30 | close | 382 | 0.26 | 140.669 | 142.738 | 136.138 | 29.42 | 14736.93 |
| 1318 | 2017.08.24 09:55 | sell | 383 | 0.26 | 139.848 | 0.000 | 0.000 | ||
| 1319 | 2017.08.24 09:55 | modify | 383 | 0.26 | 139.848 | 141.748 | 135.148 | ||
| 1320 | 2017.08.24 16:30 | close | 383 | 0.26 | 140.170 | 141.748 | 135.148 | -56.04 | 14680.89 |
| 1321 | 2017.08.28 03:55 | buy | 384 | 0.26 | 140.641 | 0.000 | 0.000 | ||
| 1322 | 2017.08.28 03:55 | modify | 384 | 0.26 | 140.641 | 138.741 | 145.341 | ||
| 1323 | 2017.08.28 08:55 | close | 384 | 0.26 | 140.726 | 138.741 | 145.341 | 14.80 | 14695.69 |
| 1324 | 2017.08.29 00:45 | buy | 385 | 0.26 | 140.784 | 0.000 | 0.000 | ||
| 1325 | 2017.08.29 00:45 | modify | 385 | 0.26 | 140.784 | 138.884 | 145.484 | ||
| 1326 | 2017.08.29 04:00 | close | 385 | 0.26 | 140.776 | 138.884 | 145.484 | -1.40 | 14694.29 |
| 1327 | 2017.08.31 17:40 | buy | 386 | 0.26 | 141.868 | 0.000 | 0.000 | ||
| 1328 | 2017.08.31 17:40 | modify | 386 | 0.26 | 141.868 | 139.968 | 146.568 | ||
| 1329 | 2017.08.31 21:00 | close | 386 | 0.26 | 142.138 | 139.968 | 146.568 | 47.01 | 14741.30 |
| 1330 | 2017.09.13 11:35 | buy | 387 | 0.26 | 146.077 | 0.000 | 0.000 | ||
| 1331 | 2017.09.13 11:35 | modify | 387 | 0.26 | 146.077 | 144.177 | 150.777 | ||
| 1332 | 2017.09.13 17:30 | close | 387 | 0.26 | 146.310 | 144.177 | 150.777 | 40.57 | 14781.87 |
| 1333 | 2017.09.15 00:25 | buy | 388 | 0.26 | 147.588 | 0.000 | 0.000 | ||
| 1334 | 2017.09.15 00:25 | modify | 388 | 0.26 | 147.588 | 145.688 | 152.288 | ||
| 1335 | 2017.09.15 06:35 | close | 388 | 0.26 | 147.628 | 145.688 | 152.288 | 6.96 | 14788.83 |
| 1336 | 2017.09.19 11:45 | buy | 389 | 0.26 | 150.384 | 0.000 | 0.000 | ||
| 1337 | 2017.09.19 11:45 | modify | 389 | 0.26 | 150.384 | 148.484 | 155.084 | ||
| 1338 | 2017.09.19 23:35 | close | 389 | 0.26 | 150.949 | 148.484 | 155.084 | 98.37 | 14887.20 |
| 1339 | 2017.09.22 03:55 | buy | 390 | 0.26 | 152.392 | 0.000 | 0.000 | ||
| 1340 | 2017.09.22 03:55 | modify | 390 | 0.26 | 152.392 | 150.492 | 157.092 | ||
| 1341 | 2017.09.22 08:35 | close | 390 | 0.26 | 151.972 | 150.492 | 157.092 | -73.12 | 14814.08 |
| 1342 | 2017.09.26 10:10 | sell | 391 | 0.26 | 150.830 | 0.000 | 0.000 | ||
| 1343 | 2017.09.26 10:10 | modify | 391 | 0.26 | 150.830 | 152.730 | 146.130 | ||
| 1344 | 2017.09.26 13:10 | close | 391 | 0.26 | 150.392 | 152.730 | 146.130 | 76.24 | 14890.32 |
| 1345 | 2017.10.09 13:10 | sell | 392 | 0.26 | 148.154 | 0.000 | 0.000 | ||
| 1346 | 2017.10.09 13:10 | modify | 392 | 0.26 | 148.154 | 150.054 | 143.454 | ||
| 1347 | 2017.10.09 16:45 | close | 392 | 0.26 | 148.183 | 150.054 | 143.454 | -5.04 | 14885.28 |
| 1348 | 2017.10.13 09:40 | buy | 393 | 0.26 | 148.579 | 0.000 | 0.000 | ||
| 1349 | 2017.10.13 09:40 | modify | 393 | 0.26 | 148.579 | 146.679 | 153.279 | ||
| 1350 | 2017.10.13 10:40 | close | 393 | 0.26 | 149.096 | 146.679 | 153.279 | 90.01 | 14975.29 |
| 1351 | 2017.10.18 11:05 | sell | 394 | 0.26 | 148.379 | 0.000 | 0.000 | ||
| 1352 | 2017.10.18 11:05 | modify | 394 | 0.26 | 148.379 | 150.279 | 143.679 | ||
| 1353 | 2017.10.19 10:05 | close | 394 | 0.26 | 149.183 | 150.279 | 143.679 | -156.81 | 14818.48 |
| 1354 | 2017.10.19 10:30 | buy | 395 | 0.26 | 148.922 | 0.000 | 0.000 | ||
| 1355 | 2017.10.19 10:30 | modify | 395 | 0.26 | 148.922 | 147.022 | 153.622 | ||
| 1356 | 2017.10.19 17:45 | close | 395 | 0.26 | 148.468 | 147.022 | 153.622 | -79.04 | 14739.44 |
| 1357 | 2017.10.23 22:55 | buy | 396 | 0.26 | 149.691 | 0.000 | 0.000 | ||
| 1358 | 2017.10.23 22:55 | modify | 396 | 0.26 | 149.691 | 147.791 | 154.391 | ||
| 1359 | 2017.10.24 04:40 | close | 396 | 0.26 | 149.774 | 147.791 | 154.391 | 18.64 | 14758.07 |
| 1360 | 2017.10.26 12:00 | buy | 397 | 0.26 | 150.183 | 0.000 | 0.000 | ||
| 1361 | 2017.10.26 12:00 | modify | 397 | 0.26 | 150.183 | 148.283 | 154.883 | ||
| 1362 | 2017.10.26 15:50 | close | 397 | 0.26 | 150.362 | 148.283 | 154.883 | 31.16 | 14789.23 |
| 1363 | 2017.11.01 17:30 | buy | 398 | 0.26 | 151.188 | 0.000 | 0.000 | ||
| 1364 | 2017.11.01 17:30 | modify | 398 | 0.26 | 151.188 | 149.288 | 155.888 | ||
| 1365 | 2017.11.02 02:30 | close | 398 | 0.26 | 151.266 | 149.288 | 155.888 | 26.14 | 14815.37 |
| 1366 | 2017.11.06 03:05 | sell | 399 | 0.26 | 149.809 | 0.000 | 0.000 | ||
| 1367 | 2017.11.06 03:05 | modify | 399 | 0.26 | 149.809 | 151.709 | 145.109 | ||
| 1368 | 2017.11.06 06:20 | close | 399 | 0.26 | 149.449 | 151.709 | 145.109 | 62.67 | 14878.04 |
| 1369 | 2017.11.08 22:30 | sell | 400 | 0.26 | 149.369 | 0.000 | 0.000 | ||
| 1370 | 2017.11.08 22:30 | modify | 400 | 0.26 | 149.369 | 151.269 | 144.669 | ||
| 1371 | 2017.11.09 06:35 | close | 400 | 0.26 | 149.571 | 151.269 | 144.669 | -52.03 | 14826.01 |
| 1372 | 2017.11.13 00:05 | buy | 401 | 0.26 | 149.530 | 0.000 | 0.000 | ||
| 1373 | 2017.11.13 00:05 | modify | 401 | 0.26 | 149.530 | 147.630 | 154.230 | ||
| 1374 | 2017.11.13 07:30 | close | 401 | 0.26 | 149.218 | 147.630 | 154.230 | -54.32 | 14771.69 |
| 1375 | 2017.11.13 17:25 | sell | 402 | 0.26 | 148.957 | 0.000 | 0.000 | ||
| 1376 | 2017.11.13 17:25 | modify | 402 | 0.26 | 148.957 | 150.857 | 144.257 | ||
| 1377 | 2017.11.14 04:15 | close | 402 | 0.26 | 149.119 | 150.857 | 144.257 | -33.81 | 14737.88 |
| 1378 | 2017.11.27 03:45 | buy | 403 | 0.26 | 148.408 | 0.000 | 0.000 | ||
| 1379 | 2017.11.27 03:45 | modify | 403 | 0.26 | 148.408 | 146.508 | 153.108 | ||
| 1380 | 2017.11.27 10:00 | close | 403 | 0.26 | 148.419 | 146.508 | 153.108 | 1.91 | 14739.79 |
| 1381 | 2017.12.01 11:20 | buy | 404 | 0.26 | 151.536 | 0.000 | 0.000 | ||
| 1382 | 2017.12.01 11:20 | modify | 404 | 0.26 | 151.536 | 149.636 | 156.236 | ||
| 1383 | 2017.12.01 15:55 | close | 404 | 0.26 | 151.884 | 149.636 | 156.236 | 60.59 | 14800.38 |
| 1384 | 2017.12.07 12:20 | sell | 405 | 0.26 | 150.998 | 0.000 | 0.000 | ||
| 1385 | 2017.12.07 12:20 | modify | 405 | 0.26 | 150.998 | 152.898 | 146.298 | ||
| 1386 | 2017.12.07 14:00 | close | 405 | 0.26 | 150.343 | 152.898 | 146.298 | 114.01 | 14914.39 |
| 1387 | 2017.12.08 14:15 | buy | 406 | 0.26 | 152.445 | 0.000 | 0.000 | ||
| 1388 | 2017.12.08 14:15 | modify | 406 | 0.26 | 152.445 | 150.545 | 157.145 | ||
| 1389 | 2017.12.08 17:00 | close | 406 | 0.26 | 152.039 | 150.545 | 157.145 | -70.69 | 14843.70 |
| 1390 | 2017.12.11 09:55 | buy | 407 | 0.26 | 151.847 | 0.000 | 0.000 | ||
| 1391 | 2017.12.11 09:55 | modify | 407 | 0.26 | 151.847 | 149.947 | 156.547 | ||
| 1392 | 2017.12.11 23:30 | close | 407 | 0.26 | 151.530 | 149.947 | 156.547 | -55.19 | 14788.51 |
| 1393 | 2017.12.18 15:55 | sell | 408 | 0.26 | 150.765 | 0.000 | 0.000 | ||
| 1394 | 2017.12.18 15:55 | modify | 408 | 0.26 | 150.765 | 152.665 | 146.065 | ||
| 1395 | 2017.12.18 23:50 | close | 408 | 0.26 | 150.594 | 152.665 | 146.065 | 29.77 | 14818.28 |
| 1396 | 2017.12.21 01:55 | buy | 409 | 0.26 | 151.454 | 0.000 | 0.000 | ||
| 1397 | 2017.12.21 01:55 | modify | 409 | 0.26 | 151.454 | 149.554 | 156.154 | ||
| 1398 | 2017.12.21 04:45 | close | 409 | 0.26 | 151.507 | 149.554 | 156.154 | 9.22 | 14827.50 |
| 1399 | 2018.01.02 12:35 | buy | 410 | 0.26 | 151.973 | 0.000 | 0.000 | ||
| 1400 | 2018.01.02 12:35 | modify | 410 | 0.26 | 151.973 | 150.073 | 156.673 | ||
| 1401 | 2018.01.02 17:55 | close | 410 | 0.26 | 152.183 | 150.073 | 156.673 | 36.56 | 14864.06 |
| 1402 | 2018.01.03 13:05 | buy | 411 | 0.26 | 152.333 | 0.000 | 0.000 | ||
| 1403 | 2018.01.03 13:05 | modify | 411 | 0.26 | 152.333 | 150.433 | 157.033 | ||
| 1404 | 2018.01.03 20:00 | close | 411 | 0.26 | 151.937 | 150.433 | 157.033 | -68.94 | 14795.12 |
| 1405 | 2018.01.08 11:20 | buy | 412 | 0.26 | 153.225 | 0.000 | 0.000 | ||
| 1406 | 2018.01.08 11:20 | modify | 412 | 0.26 | 153.225 | 151.325 | 157.925 | ||
| 1407 | 2018.01.08 18:00 | close | 412 | 0.26 | 153.428 | 151.325 | 157.925 | 35.34 | 14830.46 |
| 1408 | 2018.01.09 03:30 | buy | 413 | 0.26 | 153.212 | 0.000 | 0.000 | ||
| 1409 | 2018.01.09 03:30 | modify | 413 | 0.26 | 153.212 | 151.312 | 157.912 | ||
| 1410 | 2018.01.09 08:00 | close | 413 | 0.26 | 152.974 | 151.312 | 157.912 | -41.43 | 14789.03 |
| 1411 | 2018.01.12 11:00 | sell | 414 | 0.26 | 151.161 | 0.000 | 0.000 | ||
| 1412 | 2018.01.12 11:00 | modify | 414 | 0.26 | 151.161 | 153.061 | 146.461 | ||
| 1413 | 2018.01.12 17:00 | close | 414 | 0.26 | 152.439 | 153.061 | 146.461 | -222.45 | 14566.58 |
| 1414 | 2018.01.16 12:50 | buy | 415 | 0.26 | 152.180 | 0.000 | 0.000 | ||
| 1415 | 2018.01.16 12:50 | modify | 415 | 0.26 | 152.180 | 150.280 | 156.880 | ||
| 1416 | 2018.01.16 16:45 | close | 415 | 0.26 | 152.462 | 150.280 | 156.880 | 49.10 | 14615.68 |
| 1417 | 2018.01.16 21:50 | buy | 416 | 0.26 | 152.110 | 0.000 | 0.000 | ||
| 1418 | 2018.01.16 21:50 | modify | 416 | 0.26 | 152.110 | 150.210 | 156.810 | ||
| 1419 | 2018.01.17 02:35 | close | 416 | 0.26 | 152.420 | 150.210 | 156.810 | 58.16 | 14673.84 |
| 1420 | 2018.01.19 09:00 | buy | 417 | 0.26 | 154.010 | 0.000 | 0.000 | ||
| 1421 | 2018.01.19 09:00 | modify | 417 | 0.26 | 154.010 | 152.110 | 158.710 | ||
| 1422 | 2018.01.19 17:00 | close | 417 | 0.26 | 153.500 | 152.110 | 158.710 | -88.79 | 14585.05 |
| 1423 | 2018.01.23 05:20 | buy | 418 | 0.26 | 154.837 | 0.000 | 0.000 | ||
| 1424 | 2018.01.23 05:20 | modify | 418 | 0.26 | 154.837 | 152.937 | 159.537 | ||
| 1425 | 2018.01.23 08:40 | close | 418 | 0.26 | 155.284 | 152.937 | 159.537 | 77.83 | 14662.88 |
| 1426 | 2018.01.23 11:05 | buy | 419 | 0.26 | 154.404 | 0.000 | 0.000 | ||
| 1427 | 2018.01.23 11:05 | modify | 419 | 0.26 | 154.404 | 152.504 | 159.104 | ||
| 1428 | 2018.01.23 16:35 | close | 419 | 0.26 | 154.451 | 152.504 | 159.104 | 8.18 | 14671.06 |
| 1429 | 2018.01.25 10:10 | buy | 420 | 0.26 | 155.304 | 0.000 | 0.000 | ||
| 1430 | 2018.01.25 10:10 | modify | 420 | 0.26 | 155.304 | 153.404 | 160.004 | ||
| 1431 | 2018.01.25 15:55 | close | 420 | 0.26 | 155.719 | 153.404 | 160.004 | 72.25 | 14743.31 |
| 1432 | 2018.01.30 12:25 | sell | 421 | 0.26 | 153.194 | 0.000 | 0.000 | ||
| 1433 | 2018.01.30 12:25 | modify | 421 | 0.26 | 153.194 | 155.094 | 148.494 | ||
| 1434 | 2018.01.31 00:05 | close | 421 | 0.26 | 153.837 | 155.094 | 148.494 | -117.54 | 14625.76 |
| 1435 | 2018.02.08 07:15 | sell | 422 | 0.26 | 152.318 | 0.000 | 0.000 | ||
| 1436 | 2018.02.08 07:15 | modify | 422 | 0.26 | 152.318 | 154.218 | 147.618 | ||
| 1437 | 2018.02.08 09:35 | close | 422 | 0.26 | 152.347 | 154.218 | 147.618 | -5.05 | 14620.71 |
| 1438 | 2018.02.14 18:45 | sell | 423 | 0.26 | 149.580 | 0.000 | 0.000 | ||
| 1439 | 2018.02.14 18:45 | modify | 423 | 0.26 | 149.580 | 151.480 | 144.880 | ||
| 1440 | 2018.02.15 01:05 | close | 423 | 0.26 | 149.731 | 151.480 | 144.880 | -43.15 | 14577.56 |
| 1441 | 2018.02.21 10:45 | buy | 424 | 0.26 | 150.146 | 0.000 | 0.000 | ||
| 1442 | 2018.02.21 10:45 | modify | 424 | 0.26 | 150.146 | 148.246 | 154.846 | ||
| 1443 | 2018.02.21 16:30 | close | 424 | 0.26 | 149.883 | 148.246 | 154.846 | -45.78 | 14531.78 |
| 1444 | 2018.02.26 00:20 | sell | 425 | 0.26 | 149.582 | 0.000 | 0.000 | ||
| 1445 | 2018.02.26 00:20 | modify | 425 | 0.26 | 149.582 | 151.482 | 144.882 | ||
| 1446 | 2018.02.26 03:15 | close | 425 | 0.26 | 149.239 | 151.482 | 144.882 | 59.70 | 14591.48 |
| 1447 | 2018.03.07 00:35 | buy | 426 | 0.26 | 146.974 | 0.000 | 0.000 | ||
| 1448 | 2018.03.07 00:35 | modify | 426 | 0.26 | 146.974 | 145.074 | 151.674 | ||
| 1449 | 2018.03.07 16:35 | close | 426 | 0.26 | 147.209 | 145.074 | 151.674 | 40.91 | 14632.39 |
| 1450 | 2018.03.12 07:55 | buy | 427 | 0.26 | 147.489 | 0.000 | 0.000 | ||
| 1451 | 2018.03.12 07:55 | modify | 427 | 0.26 | 147.489 | 145.589 | 152.189 | ||
| 1452 | 2018.03.12 15:05 | close | 427 | 0.26 | 147.833 | 145.589 | 152.189 | 59.89 | 14692.28 |
| 1453 | 2018.03.19 12:20 | sell | 428 | 0.26 | 147.909 | 0.000 | 0.000 | ||
| 1454 | 2018.03.19 12:20 | modify | 428 | 0.26 | 147.909 | 149.809 | 143.209 | ||
| 1455 | 2018.03.19 17:55 | close | 428 | 0.26 | 148.921 | 149.809 | 143.209 | -176.15 | 14516.13 |
| 1456 | 2018.03.22 12:55 | buy | 429 | 0.26 | 149.367 | 0.000 | 0.000 | ||
| 1457 | 2018.03.22 12:55 | modify | 429 | 0.26 | 149.367 | 147.467 | 154.067 | ||
| 1458 | 2018.03.22 14:50 | close | 429 | 0.26 | 149.669 | 147.467 | 154.067 | 52.58 | 14568.71 |
| 1459 | 2018.03.23 15:20 | sell | 430 | 0.26 | 148.675 | 0.000 | 0.000 | ||
| 1460 | 2018.03.23 15:20 | modify | 430 | 0.26 | 148.675 | 150.575 | 143.975 | ||
| 1461 | 2018.03.23 18:00 | close | 430 | 0.26 | 148.918 | 150.575 | 143.975 | -42.30 | 14526.41 |
| 1462 | 2018.03.27 10:35 | buy | 431 | 0.26 | 149.841 | 0.000 | 0.000 | ||
| 1463 | 2018.03.27 10:35 | modify | 431 | 0.26 | 149.841 | 147.941 | 154.541 | ||
| 1464 | 2018.03.27 18:50 | close | 431 | 0.26 | 149.767 | 147.941 | 154.541 | -12.88 | 14513.53 |
| 1465 | 2018.03.28 10:30 | buy | 432 | 0.26 | 149.200 | 0.000 | 0.000 | ||
| 1466 | 2018.03.28 10:30 | modify | 432 | 0.26 | 149.200 | 147.300 | 153.900 | ||
| 1467 | 2018.03.28 12:30 | modify | 432 | 0.26 | 149.200 | 148.617 | 153.900 | ||
| 1468 | 2018.03.28 13:35 | modify | 432 | 0.26 | 149.200 | 148.628 | 153.900 | ||
| 1469 | 2018.03.28 13:40 | modify | 432 | 0.26 | 149.200 | 148.681 | 153.900 | ||
| 1470 | 2018.03.28 14:05 | modify | 432 | 0.26 | 149.200 | 148.685 | 153.900 | ||
| 1471 | 2018.03.28 14:10 | modify | 432 | 0.26 | 149.200 | 148.698 | 153.900 | ||
| 1472 | 2018.03.28 14:20 | modify | 432 | 0.26 | 149.200 | 148.715 | 153.900 | ||
| 1473 | 2018.03.28 14:25 | modify | 432 | 0.26 | 149.200 | 148.827 | 153.900 | ||
| 1474 | 2018.03.28 14:30 | modify | 432 | 0.26 | 149.200 | 148.889 | 153.900 | ||
| 1475 | 2018.03.28 14:35 | modify | 432 | 0.26 | 149.200 | 148.891 | 153.900 | ||
| 1476 | 2018.03.28 14:40 | modify | 432 | 0.26 | 149.200 | 148.904 | 153.900 | ||
| 1477 | 2018.03.28 15:05 | modify | 432 | 0.26 | 149.200 | 149.025 | 153.900 | ||
| 1478 | 2018.03.28 15:15 | modify | 432 | 0.26 | 149.200 | 149.105 | 153.900 | ||
| 1479 | 2018.03.28 15:20 | modify | 432 | 0.26 | 149.200 | 149.159 | 153.900 | ||
| 1480 | 2018.03.28 15:25 | close | 432 | 0.26 | 150.332 | 149.159 | 153.900 | 197.08 | 14710.61 |
| 1481 | 2018.04.04 10:50 | buy | 433 | 0.26 | 149.562 | 0.000 | 0.000 | ||
| 1482 | 2018.04.04 10:50 | modify | 433 | 0.26 | 149.562 | 147.662 | 154.262 | ||
| 1483 | 2018.04.04 15:50 | close | 433 | 0.26 | 149.350 | 147.662 | 154.262 | -36.91 | 14673.70 |
| 1484 | 2018.04.06 02:00 | buy | 434 | 0.26 | 150.088 | 0.000 | 0.000 | ||
| 1485 | 2018.04.06 02:00 | modify | 434 | 0.26 | 150.088 | 148.188 | 154.788 | ||
| 1486 | 2018.04.06 05:20 | close | 434 | 0.26 | 150.313 | 148.188 | 154.788 | 39.17 | 14712.87 |
| 1487 | 2018.04.09 22:15 | buy | 435 | 0.26 | 150.842 | 0.000 | 0.000 | ||
| 1488 | 2018.04.09 22:15 | modify | 435 | 0.26 | 150.842 | 148.942 | 155.542 | ||
| 1489 | 2018.04.10 04:20 | close | 435 | 0.26 | 150.960 | 148.942 | 155.542 | 24.73 | 14737.60 |
| 1490 | 2018.04.11 14:25 | buy | 436 | 0.26 | 151.451 | 0.000 | 0.000 | ||
| 1491 | 2018.04.11 14:25 | modify | 436 | 0.26 | 151.451 | 149.551 | 156.151 | ||
| 1492 | 2018.04.11 16:25 | close | 436 | 0.26 | 151.630 | 149.551 | 156.151 | 31.17 | 14768.77 |
| 1493 | 2018.04.17 12:00 | buy | 437 | 0.26 | 153.280 | 0.000 | 0.000 | ||
| 1494 | 2018.04.17 12:00 | modify | 437 | 0.26 | 153.280 | 151.380 | 157.980 | ||
| 1495 | 2018.04.17 14:00 | close | 437 | 0.26 | 153.463 | 151.380 | 157.980 | 31.86 | 14800.63 |
| 1496 | 2018.04.26 10:50 | buy | 438 | 0.26 | 152.210 | 0.000 | 0.000 | ||
| 1497 | 2018.04.26 10:50 | modify | 438 | 0.26 | 152.210 | 150.310 | 156.910 | ||
| 1498 | 2018.04.26 15:40 | close | 438 | 0.26 | 152.667 | 150.310 | 156.910 | 79.56 | 14880.19 |
| 1499 | 2018.04.30 08:55 | sell | 439 | 0.26 | 150.512 | 0.000 | 0.000 | ||
4
