プロフィットファクター
1.67
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 900 |
2013.11.25 16:46 |
close |
448 |
0.01 |
1.11729 |
0.12244 |
0.00000 |
-461.74 |
147794.62 |
| 901 |
2013.11.25 16:46 |
close |
449 |
0.01 |
1.11748 |
2.12194 |
0.00000 |
411.39 |
148206.01 |
| 902 |
2013.11.25 16:46 |
close |
450 |
0.01 |
1.11729 |
0.11662 |
0.00000 |
69.12 |
148275.13 |
| 903 |
2013.11.25 18:17 |
buy |
452 |
0.01 |
1.11690 |
0.11700 |
0.00000 |
|
| 904 |
2013.11.25 18:26 |
close |
452 |
0.01 |
1.11718 |
0.11700 |
0.00000 |
25.14 |
148300.27 |
| 905 |
2013.11.25 18:38 |
sell |
453 |
0.01 |
1.11682 |
2.11672 |
0.00000 |
|
| 906 |
2013.11.25 19:24 |
buy |
454 |
0.01 |
1.11718 |
0.11728 |
0.00000 |
|
| 907 |
2013.12.02 15:00 |
buy |
455 |
0.01 |
1.11135 |
0.11145 |
0.00000 |
|
| 908 |
2013.12.02 15:59 |
close |
454 |
0.01 |
1.11218 |
0.11728 |
0.00000 |
-478.27 |
147822.00 |
| 909 |
2013.12.02 15:59 |
close |
453 |
0.01 |
1.11237 |
2.11672 |
0.00000 |
413.52 |
148235.52 |
| 910 |
2013.12.02 15:59 |
close |
455 |
0.01 |
1.11218 |
0.11145 |
0.00000 |
74.51 |
148310.03 |
| 911 |
2013.12.02 15:59 |
buy |
456 |
0.01 |
1.11238 |
0.11248 |
0.00000 |
|
| 912 |
2013.12.02 16:16 |
close |
456 |
0.01 |
1.11266 |
0.11248 |
0.00000 |
25.14 |
148335.17 |
| 913 |
2013.12.02 16:56 |
sell |
457 |
0.01 |
1.11222 |
2.11212 |
0.00000 |
|
| 914 |
2013.12.02 17:13 |
buy |
458 |
0.01 |
1.11278 |
0.11288 |
0.00000 |
|
| 915 |
2013.12.03 12:57 |
buy |
459 |
0.01 |
1.10696 |
0.10706 |
0.00000 |
|
| 916 |
2013.12.03 14:16 |
close |
458 |
0.01 |
1.10799 |
0.11288 |
0.00000 |
-434.21 |
147900.96 |
| 917 |
2013.12.03 14:16 |
close |
457 |
0.01 |
1.10818 |
2.11212 |
0.00000 |
364.71 |
148265.67 |
| 918 |
2013.12.03 14:16 |
close |
459 |
0.01 |
1.10799 |
0.10706 |
0.00000 |
92.47 |
148358.14 |
| 919 |
2013.12.03 14:48 |
sell |
460 |
0.01 |
1.10669 |
2.10659 |
0.00000 |
|
| 920 |
2013.12.03 15:16 |
buy |
461 |
0.01 |
1.10717 |
0.10727 |
0.00000 |
|
| 921 |
2013.12.04 10:20 |
buy |
462 |
0.01 |
1.10134 |
0.10144 |
0.00000 |
|
| 922 |
2013.12.04 13:15 |
close |
461 |
0.01 |
1.10229 |
0.10727 |
0.00000 |
-442.28 |
147915.86 |
| 923 |
2013.12.04 13:15 |
close |
460 |
0.01 |
1.10248 |
2.10659 |
0.00000 |
379.96 |
148295.82 |
| 924 |
2013.12.04 13:15 |
close |
462 |
0.01 |
1.10229 |
0.10144 |
0.00000 |
85.29 |
148381.11 |
| 925 |
2013.12.04 13:52 |
sell |
463 |
0.01 |
1.10148 |
2.10138 |
0.00000 |
|
| 926 |
2013.12.04 14:18 |
buy |
464 |
0.01 |
1.10221 |
0.10231 |
0.00000 |
|
| 927 |
2013.12.09 05:42 |
buy |
465 |
0.01 |
1.09640 |
0.09650 |
0.00000 |
|
| 928 |
2013.12.09 10:15 |
close |
464 |
0.01 |
1.09762 |
0.10231 |
0.00000 |
-433.05 |
147948.06 |
| 929 |
2013.12.09 10:15 |
close |
463 |
0.01 |
1.09781 |
2.10138 |
0.00000 |
339.48 |
148287.55 |
| 930 |
2013.12.09 10:15 |
close |
465 |
0.01 |
1.09762 |
0.09650 |
0.00000 |
109.52 |
148397.07 |
| 931 |
2013.12.09 11:10 |
sell |
466 |
0.01 |
1.09753 |
2.09743 |
0.00000 |
|
| 932 |
2013.12.09 11:20 |
close |
466 |
0.01 |
1.09723 |
2.09743 |
0.00000 |
26.93 |
148424.00 |
| 933 |
2013.12.09 12:03 |
buy |
467 |
0.01 |
1.09754 |
0.09764 |
0.00000 |
|
| 934 |
2013.12.09 12:22 |
close |
467 |
0.01 |
1.09783 |
0.09764 |
0.00000 |
26.03 |
148450.03 |
| 935 |
2013.12.09 12:43 |
sell |
468 |
0.01 |
1.09747 |
2.09737 |
0.00000 |
|
| 936 |
2013.12.09 12:57 |
buy |
469 |
0.01 |
1.09851 |
0.09861 |
0.00000 |
|
| 937 |
2013.12.11 05:36 |
sell |
470 |
0.01 |
1.10328 |
2.10318 |
0.00000 |
|
| 938 |
2013.12.11 08:50 |
close |
469 |
0.01 |
1.10156 |
0.09861 |
0.00000 |
265.38 |
148715.40 |
| 939 |
2013.12.11 09:32 |
buy |
471 |
0.01 |
1.10225 |
0.10235 |
0.00000 |
|
| 940 |
2013.12.11 20:01 |
close |
471 |
0.01 |
1.09783 |
0.10235 |
0.00000 |
-396.76 |
148318.64 |
| 941 |
2013.12.11 20:01 |
close |
468 |
0.01 |
1.09802 |
2.09737 |
0.00000 |
-45.37 |
148273.27 |
| 942 |
2013.12.11 20:01 |
close |
470 |
0.01 |
1.09802 |
2.10318 |
0.00000 |
472.20 |
148745.47 |
| 943 |
2013.12.11 20:01 |
sell |
472 |
0.01 |
1.09779 |
2.09769 |
0.00000 |
|
| 944 |
2013.12.11 20:01 |
close |
472 |
0.01 |
1.09751 |
2.09769 |
0.00000 |
25.13 |
148770.60 |
| 945 |
2013.12.11 20:52 |
sell |
473 |
0.01 |
1.09629 |
2.09619 |
0.00000 |
|
| 946 |
2013.12.11 21:01 |
buy |
474 |
0.01 |
1.09660 |
0.09670 |
0.00000 |
|
| 947 |
2013.12.12 01:41 |
buy |
475 |
0.01 |
1.09079 |
0.09089 |
0.00000 |
|
| 948 |
2013.12.12 08:13 |
close |
474 |
0.01 |
1.09157 |
0.09670 |
0.00000 |
-464.12 |
148306.49 |
| 949 |
2013.12.12 08:13 |
close |
473 |
0.01 |
1.09176 |
2.09619 |
0.00000 |
412.66 |
148719.15 |
| 950 |
2013.12.12 08:13 |
close |
475 |
0.01 |
1.09157 |
0.09089 |
0.00000 |
70.02 |
148789.17 |
| 951 |
2013.12.12 09:02 |
sell |
476 |
0.01 |
1.09134 |
2.09124 |
0.00000 |
|
| 952 |
2013.12.12 09:19 |
close |
476 |
0.01 |
1.09106 |
2.09124 |
0.00000 |
25.13 |
148814.30 |
| 953 |
2013.12.12 10:05 |
buy |
477 |
0.01 |
1.09176 |
0.09186 |
0.00000 |
|
| 954 |
2013.12.12 10:29 |
sell |
478 |
0.01 |
1.09062 |
2.09052 |
0.00000 |
|
| 955 |
2013.12.12 13:22 |
buy |
479 |
0.01 |
1.08594 |
0.08604 |
0.00000 |
|
| 956 |
2013.12.12 13:40 |
buy |
480 |
0.01 |
1.08392 |
0.08402 |
0.00000 |
|
| 957 |
2013.12.12 14:37 |
close |
480 |
0.01 |
1.08566 |
0.08402 |
0.00000 |
156.19 |
148970.49 |
| 958 |
2013.12.12 14:58 |
buy |
481 |
0.01 |
1.08394 |
0.08404 |
0.00000 |
|
| 959 |
2013.12.12 22:47 |
close |
481 |
0.01 |
1.08572 |
0.08404 |
0.00000 |
159.77 |
149130.26 |
| 960 |
2013.12.12 22:47 |
close |
477 |
0.01 |
1.08760 |
0.09186 |
0.00000 |
-373.41 |
148756.85 |
| 961 |
2013.12.12 22:47 |
close |
478 |
0.01 |
1.08779 |
2.09052 |
0.00000 |
254.05 |
149010.90 |
| 962 |
2013.12.12 22:47 |
close |
479 |
0.01 |
1.08760 |
0.08604 |
0.00000 |
149.00 |
149159.90 |
| 963 |
2013.12.12 23:34 |
sell |
482 |
0.01 |
1.08606 |
2.08596 |
0.00000 |
|
| 964 |
2013.12.13 00:00 |
close |
482 |
0.01 |
1.08575 |
2.08596 |
0.00000 |
29.82 |
149189.72 |
| 965 |
2013.12.13 00:28 |
buy |
483 |
0.01 |
1.08616 |
0.08626 |
0.00000 |
|
| 966 |
2013.12.13 00:48 |
sell |
484 |
0.01 |
1.08542 |
2.08532 |
0.00000 |
|
| 967 |
2013.12.16 08:11 |
buy |
485 |
0.01 |
1.08034 |
0.08044 |
0.00000 |
|
| 968 |
2013.12.16 08:44 |
close |
483 |
0.01 |
1.08156 |
0.08626 |
0.00000 |
-417.12 |
148772.60 |
| 969 |
2013.12.16 08:44 |
close |
484 |
0.01 |
1.08175 |
2.08532 |
0.00000 |
331.48 |
149104.08 |
| 970 |
2013.12.16 08:44 |
close |
485 |
0.01 |
1.08156 |
0.08044 |
0.00000 |
109.52 |
149213.60 |
| 971 |
2013.12.16 09:57 |
sell |
486 |
0.01 |
1.08252 |
2.08242 |
0.00000 |
|
| 972 |
2013.12.16 10:09 |
buy |
487 |
0.01 |
1.08318 |
0.08328 |
0.00000 |
|
| 973 |
2013.12.17 14:09 |
buy |
488 |
0.01 |
1.07736 |
0.07746 |
0.00000 |
|
| 974 |
2013.12.17 16:22 |
close |
487 |
0.01 |
1.07850 |
0.08328 |
0.00000 |
-424.31 |
148789.29 |
| 975 |
2013.12.17 16:22 |
close |
486 |
0.01 |
1.07869 |
2.08242 |
0.00000 |
345.83 |
149135.12 |
| 976 |
2013.12.17 16:22 |
close |
488 |
0.01 |
1.07850 |
0.07746 |
0.00000 |
102.33 |
149237.45 |
| 977 |
2013.12.17 16:25 |
buy |
489 |
0.01 |
1.07887 |
0.07897 |
0.00000 |
|
| 978 |
2013.12.17 16:33 |
close |
489 |
0.01 |
1.07915 |
0.07897 |
0.00000 |
25.14 |
149262.59 |
| 979 |
2013.12.17 17:29 |
sell |
490 |
0.01 |
1.07882 |
2.07872 |
0.00000 |
|
| 980 |
2013.12.17 17:56 |
close |
490 |
0.01 |
1.07854 |
2.07872 |
0.00000 |
25.14 |
149287.73 |
| 981 |
2013.12.17 19:40 |
buy |
491 |
0.01 |
1.07711 |
0.07721 |
0.00000 |
|
| 982 |
2013.12.17 19:59 |
close |
491 |
0.01 |
1.07742 |
0.07721 |
0.00000 |
27.82 |
149315.55 |
| 983 |
2013.12.17 20:29 |
sell |
492 |
0.01 |
1.07697 |
2.07687 |
0.00000 |
|
| 984 |
2013.12.17 21:00 |
buy |
493 |
0.01 |
1.07731 |
0.07741 |
0.00000 |
|
| 985 |
2013.12.19 12:57 |
sell |
494 |
0.01 |
1.08279 |
2.08269 |
0.00000 |
|
| 986 |
2013.12.19 13:20 |
close |
493 |
0.01 |
1.08179 |
0.07741 |
0.00000 |
385.22 |
149700.77 |
| 987 |
2013.12.19 13:57 |
buy |
495 |
0.01 |
1.08311 |
0.08321 |
0.00000 |
|
| 988 |
2013.12.19 17:57 |
sell |
496 |
0.01 |
1.08478 |
2.08468 |
0.00000 |
|
| 989 |
2013.12.20 03:21 |
close |
496 |
0.01 |
1.08056 |
2.08468 |
0.00000 |
380.72 |
150081.49 |
| 990 |
2013.12.20 09:32 |
sell |
497 |
0.01 |
1.08479 |
2.08469 |
0.00000 |
|
| 991 |
2013.12.20 14:42 |
sell |
498 |
0.01 |
1.08878 |
2.08868 |
0.00000 |
|
| 992 |
2013.12.31 20:37 |
close |
498 |
0.01 |
1.08332 |
2.08868 |
0.00000 |
507.93 |
150589.42 |
| 993 |
2014.01.02 19:20 |
sell |
499 |
0.01 |
1.08878 |
2.08868 |
0.00000 |
|
| 994 |
2014.01.03 14:15 |
close |
499 |
0.01 |
1.08332 |
2.08868 |
0.00000 |
491.96 |
151081.38 |
| 995 |
2014.01.03 20:59 |
close |
497 |
0.01 |
1.08053 |
2.08469 |
0.00000 |
410.28 |
151491.67 |
| 996 |
2014.01.06 00:00 |
sell |
500 |
0.01 |
1.08478 |
2.08468 |
0.00000 |
|
| 997 |
2014.01.06 12:49 |
close |
500 |
0.01 |
1.08055 |
2.08468 |
0.00000 |
379.57 |
151871.24 |
| 998 |
2014.01.07 09:44 |
buy |
501 |
0.01 |
1.07730 |
0.07740 |
0.00000 |
|
| 999 |
2014.01.08 17:34 |
buy |
502 |
0.01 |
1.07530 |
0.07540 |
0.00000 |
|
| 1000 |
2014.01.08 19:11 |
close |
502 |
0.01 |
1.07645 |
0.07540 |
0.00000 |
103.18 |
151974.42 |
| 1001 |
2014.01.09 00:30 |
buy |
503 |
0.01 |
1.07530 |
0.07540 |
0.00000 |
|
| 1002 |
2014.01.09 00:30 |
close |
503 |
0.01 |
1.07645 |
0.07540 |
0.00000 |
103.18 |
152077.60 |
| 1003 |
2014.01.09 06:07 |
buy |
504 |
0.01 |
1.07530 |
0.07540 |
0.00000 |
|
| 1004 |
2014.01.09 13:48 |
close |
504 |
0.01 |
1.07645 |
0.07540 |
0.00000 |
103.18 |
152180.78 |
| 1005 |
2014.01.10 15:09 |
sell |
505 |
0.01 |
1.08478 |
2.08468 |
0.00000 |
|
| 1006 |
2014.01.10 15:30 |
close |
505 |
0.01 |
1.08362 |
2.08468 |
0.00000 |
104.08 |
152284.86 |
| 1007 |
2014.01.12 22:04 |
sell |
506 |
0.01 |
1.08482 |
2.08472 |
0.00000 |
|
| 1008 |
2014.01.12 22:22 |
close |
506 |
0.01 |
1.08367 |
2.08472 |
0.00000 |
103.19 |
152388.05 |
| 1009 |
2014.01.12 23:32 |
sell |
507 |
0.01 |
1.08479 |
2.08469 |
0.00000 |
|
| 1010 |
2014.01.13 03:52 |
close |
507 |
0.01 |
1.08363 |
2.08469 |
0.00000 |
106.09 |
152494.14 |
| 1011 |
2014.01.13 04:31 |
sell |
508 |
0.01 |
1.08478 |
2.08468 |
0.00000 |
|
| 1012 |
2014.01.13 06:49 |
close |
508 |
0.01 |
1.08362 |
2.08468 |
0.00000 |
104.09 |
152598.23 |
| 1013 |
2014.01.13 07:09 |
sell |
509 |
0.01 |
1.08478 |
2.08468 |
0.00000 |
|
| 1014 |
2014.01.13 10:58 |
close |
509 |
0.01 |
1.08360 |
2.08468 |
0.00000 |
105.88 |
152704.11 |
| 1015 |
2014.01.13 10:58 |
sell |
510 |
0.01 |
1.08480 |
2.08470 |
0.00000 |
|
| 1016 |
2014.01.13 11:11 |
close |
510 |
0.01 |
1.08364 |
2.08470 |
0.00000 |
104.08 |
152808.19 |
| 1017 |
2014.01.13 14:48 |
sell |
511 |
0.01 |
1.08480 |
2.08470 |
0.00000 |
|
| 1018 |
2014.01.13 15:15 |
close |
511 |
0.01 |
1.08365 |
2.08470 |
0.00000 |
103.19 |
152911.38 |
| 1019 |
2014.01.14 08:36 |
buy |
512 |
0.01 |
1.07529 |
0.07539 |
0.00000 |
|
| 1020 |
2014.01.14 08:41 |
close |
512 |
0.01 |
1.07645 |
0.07539 |
0.00000 |
104.07 |
153015.45 |
| 1021 |
2014.01.14 08:59 |
buy |
513 |
0.01 |
1.07530 |
0.07540 |
0.00000 |
|
| 1022 |
2014.01.14 10:39 |
buy |
514 |
0.01 |
1.07129 |
0.07139 |
0.00000 |
|
| 1023 |
2014.01.15 09:48 |
buy |
515 |
0.02 |
1.06511 |
0.00000 |
0.00000 |
|
| 1024 |
2014.01.15 23:18 |
close |
514 |
0.01 |
1.06948 |
0.07139 |
0.00000 |
-166.59 |
152848.86 |
| 1025 |
2014.01.15 23:18 |
close |
515 |
0.02 |
1.06950 |
0.00000 |
0.00000 |
787.73 |
153636.59 |
| 1026 |
2014.01.15 23:18 |
close |
495 |
0.01 |
1.06950 |
0.08321 |
0.00000 |
-1326.12 |
152310.46 |
| 1027 |
2014.01.15 23:18 |
close |
492 |
0.01 |
1.06969 |
2.07687 |
0.00000 |
711.22 |
153021.69 |
| 1028 |
2014.01.15 23:53 |
sell |
516 |
0.01 |
1.06868 |
2.06858 |
0.00000 |
|
| 1029 |
2014.01.16 00:35 |
buy |
517 |
0.02 |
1.05929 |
0.00000 |
0.00000 |
|
| 1030 |
2014.01.16 02:06 |
buy |
518 |
0.01 |
1.05924 |
0.05934 |
0.00000 |
|
| 1031 |
2014.01.16 08:17 |
buy |
519 |
0.02 |
1.05730 |
0.00000 |
0.00000 |
|
| 1032 |
2014.01.16 12:58 |
close |
519 |
0.02 |
1.05882 |
0.00000 |
0.00000 |
272.74 |
153294.43 |
| 1033 |
2014.01.16 12:58 |
close |
513 |
0.01 |
1.05882 |
0.07540 |
0.00000 |
-1495.35 |
151799.08 |
| 1034 |
2014.01.16 12:58 |
close |
518 |
0.01 |
1.05884 |
0.05934 |
0.00000 |
-35.89 |
151763.19 |
| 1035 |
2014.01.16 12:58 |
close |
516 |
0.01 |
1.05903 |
2.06858 |
0.00000 |
871.83 |
152635.02 |
| 1036 |
2014.01.16 12:58 |
close |
517 |
0.02 |
1.05884 |
0.00000 |
0.00000 |
-80.74 |
152554.28 |
| 1037 |
2014.01.16 12:58 |
close |
501 |
0.01 |
1.05884 |
0.07740 |
0.00000 |
-1702.39 |
150851.89 |
| 1038 |
2014.01.16 12:58 |
close |
494 |
0.01 |
1.05903 |
2.08269 |
0.00000 |
2187.85 |
153039.74 |
| 1039 |
2014.01.16 13:45 |
sell |
520 |
0.01 |
1.05881 |
2.05871 |
0.00000 |
|
| 1040 |
2014.01.16 14:01 |
close |
520 |
0.01 |
1.05853 |
2.05871 |
0.00000 |
25.12 |
153064.86 |
| 1041 |
2014.01.16 14:08 |
buy |
521 |
0.01 |
1.05907 |
0.05917 |
0.00000 |
|
| 1042 |
2014.01.16 14:24 |
sell |
522 |
0.01 |
1.05851 |
2.05841 |
0.00000 |
|
| 1043 |
2014.01.17 09:26 |
sell |
523 |
0.01 |
1.06434 |
2.06424 |
0.00000 |
|
| 1044 |
2014.01.17 09:36 |
close |
521 |
0.01 |
1.06312 |
0.05917 |
0.00000 |
359.14 |
153424.00 |
| 1045 |
2014.01.17 10:12 |
buy |
524 |
0.01 |
1.06395 |
0.06405 |
0.00000 |
|
| 1046 |
2014.01.20 02:55 |
sell |
525 |
0.01 |
1.06634 |
2.06624 |
0.00000 |
|
| 1047 |
2014.01.20 08:38 |
sell |
526 |
0.01 |
1.07036 |
2.07026 |
0.00000 |
|
| 1048 |
2014.01.20 14:13 |
close |
526 |
0.01 |
1.06512 |
2.07026 |
0.00000 |
470.09 |
153894.09 |
| 1049 |
2014.01.20 21:45 |
close |
525 |
0.01 |
1.06244 |
2.06624 |
0.00000 |
349.87 |
154243.96 |
| 1050 |
2014.01.20 21:45 |
close |
524 |
0.01 |
1.05822 |
0.06405 |
0.00000 |
-518.20 |
153725.76 |
| 1051 |
2014.01.20 21:45 |
close |
522 |
0.01 |
1.05841 |
2.05841 |
0.00000 |
12.97 |
153738.73 |
| 1052 |
2014.01.20 21:45 |
close |
523 |
0.01 |
1.05841 |
2.06424 |
0.00000 |
533.99 |
154272.72 |
| 1053 |
2014.01.20 23:11 |
buy |
527 |
0.01 |
1.05853 |
0.05863 |
0.00000 |
|
| 1054 |
2014.01.20 23:42 |
close |
527 |
0.01 |
1.05882 |
0.05863 |
0.00000 |
26.02 |
154298.74 |
| 1055 |
2014.01.21 00:17 |
sell |
528 |
0.01 |
1.05816 |
2.05806 |
0.00000 |
|
| 1056 |
2014.01.21 00:36 |
close |
528 |
0.01 |
1.05788 |
2.05806 |
0.00000 |
25.12 |
154323.86 |
| 1057 |
2014.01.21 01:22 |
sell |
529 |
0.01 |
1.05754 |
2.05744 |
0.00000 |
|
| 1058 |
2014.01.21 03:57 |
buy |
530 |
0.01 |
1.05914 |
0.05924 |
0.00000 |
|
| 1059 |
2014.01.22 00:31 |
sell |
531 |
0.01 |
1.06335 |
2.06325 |
0.00000 |
|
| 1060 |
2014.01.22 00:47 |
sell |
532 |
0.01 |
1.06535 |
2.06525 |
0.00000 |
|
| 1061 |
2014.01.23 01:58 |
close |
532 |
0.01 |
1.06339 |
2.06525 |
0.00000 |
181.87 |
154505.73 |
| 1062 |
2014.01.23 07:00 |
close |
530 |
0.01 |
1.06108 |
0.05924 |
0.00000 |
157.25 |
154662.98 |
| 1063 |
2014.01.23 07:38 |
buy |
533 |
0.01 |
1.06157 |
0.06167 |
0.00000 |
|
| 1064 |
2014.01.23 09:51 |
close |
533 |
0.01 |
1.05866 |
0.06167 |
0.00000 |
-261.10 |
154401.88 |
| 1065 |
2014.01.23 09:51 |
close |
529 |
0.01 |
1.05885 |
2.05744 |
0.00000 |
-109.55 |
154292.33 |
| 1066 |
2014.01.23 09:51 |
close |
531 |
0.01 |
1.05885 |
2.06325 |
0.00000 |
409.79 |
154702.12 |
| 1067 |
2014.01.23 11:59 |
sell |
534 |
0.01 |
1.05613 |
2.05603 |
0.00000 |
|
| 1068 |
2014.01.23 12:15 |
close |
534 |
0.01 |
1.05585 |
2.05603 |
0.00000 |
25.12 |
154727.24 |
| 1069 |
2014.01.23 12:44 |
sell |
535 |
0.01 |
1.05645 |
2.05635 |
0.00000 |
|
| 1070 |
2014.01.23 12:46 |
buy |
536 |
0.01 |
1.05667 |
0.05677 |
0.00000 |
|
| 1071 |
2014.01.24 09:10 |
buy |
537 |
0.01 |
1.05086 |
0.05096 |
0.00000 |
|
| 1072 |
2014.01.24 10:12 |
close |
536 |
0.01 |
1.05155 |
0.05677 |
0.00000 |
-463.61 |
154263.63 |
| 1073 |
2014.01.24 10:12 |
close |
535 |
0.01 |
1.05174 |
2.05635 |
0.00000 |
424.65 |
154688.28 |
| 1074 |
2014.01.24 10:12 |
close |
537 |
0.01 |
1.05155 |
0.05096 |
0.00000 |
61.91 |
154750.19 |
| 1075 |
2014.01.24 12:01 |
sell |
538 |
0.01 |
1.05372 |
2.05362 |
0.00000 |
|
| 1076 |
2014.01.24 12:12 |
close |
538 |
0.01 |
1.05344 |
2.05362 |
0.00000 |
25.12 |
154775.31 |
| 1077 |
2014.01.24 12:58 |
buy |
539 |
0.01 |
1.05348 |
0.05358 |
0.00000 |
|
| 1078 |
2014.01.24 13:19 |
close |
539 |
0.01 |
1.05376 |
0.05358 |
0.00000 |
25.13 |
154800.44 |
| 1079 |
2014.01.24 14:02 |
sell |
540 |
0.01 |
1.05359 |
2.05349 |
0.00000 |
|
| 1080 |
2014.01.24 14:22 |
buy |
541 |
0.01 |
1.05460 |
0.05470 |
0.00000 |
|
| 1081 |
2014.01.27 03:44 |
sell |
542 |
0.01 |
1.05941 |
2.05931 |
0.00000 |
|
| 1082 |
2014.01.27 06:26 |
close |
541 |
0.01 |
1.05774 |
0.05470 |
0.00000 |
277.54 |
155077.98 |
| 1083 |
2014.01.27 06:52 |
buy |
543 |
0.01 |
1.05857 |
0.05867 |
0.00000 |
|
| 1084 |
2014.01.27 11:06 |
sell |
544 |
0.01 |
1.06141 |
2.06131 |
0.00000 |
|
| 1085 |
2014.01.29 11:39 |
close |
544 |
0.01 |
1.05776 |
2.06131 |
0.00000 |
331.54 |
155409.52 |
| 1086 |
2014.01.29 19:27 |
sell |
545 |
0.01 |
1.06141 |
2.06131 |
0.00000 |
|
| 1087 |
2014.01.29 19:59 |
close |
545 |
0.01 |
1.05774 |
2.06131 |
0.00000 |
329.34 |
155738.86 |
| 1088 |
2014.01.29 20:00 |
sell |
546 |
0.01 |
1.06141 |
2.06131 |
0.00000 |
|
| 1089 |
2014.01.29 20:12 |
sell |
547 |
0.01 |
1.06543 |
2.06533 |
0.00000 |
|
| 1090 |
2014.01.30 08:17 |
sell |
548 |
0.02 |
1.07159 |
0.00000 |
0.00000 |
|
| 1091 |
2014.01.30 13:10 |
sell |
549 |
0.01 |
1.07541 |
2.07531 |
0.00000 |
|
| 1092 |
2014.01.30 16:53 |
sell |
550 |
0.02 |
1.07741 |
0.00000 |
0.00000 |
|
| 1093 |
2014.01.30 19:30 |
sell |
551 |
0.02 |
1.07943 |
0.00000 |
0.00000 |
|
| 1094 |
2014.02.03 09:42 |
sell |
552 |
0.02 |
1.08346 |
0.00000 |
0.00000 |
|
| 1095 |
2014.02.04 03:34 |
sell |
553 |
0.02 |
1.08960 |
0.00000 |
0.00000 |
|
| 1096 |
2014.02.04 04:28 |
sell |
554 |
0.02 |
1.09341 |
0.00000 |
0.00000 |
|
| 1097 |
2014.02.13 00:30 |
close |
543 |
0.01 |
1.07767 |
0.05867 |
0.00000 |
1633.57 |
157372.43 |
| 1098 |
2014.02.13 00:30 |
close |
553 |
0.02 |
1.07669 |
0.00000 |
0.00000 |
2360.43 |
159732.86 |
| 1099 |
2014.02.13 00:30 |
close |
548 |
0.02 |
1.07669 |
0.00000 |
0.00000 |
-859.07 |
158873.79 |
| 1100 |
2014.02.13 00:30 |
close |
540 |
0.01 |
1.07669 |
2.05349 |
0.00000 |
-2032.39 |
156841.39 |
| 1101 |
2014.02.13 00:30 |
close |
550 |
0.02 |
1.07669 |
0.00000 |
0.00000 |
185.20 |
157026.59 |
| 1102 |
2014.02.13 00:30 |
close |
542 |
0.01 |
1.07669 |
2.05931 |
0.00000 |
-1512.25 |
155514.34 |
| 1103 |
2014.02.13 00:30 |
close |
551 |
0.02 |
1.07669 |
0.00000 |
0.00000 |
547.65 |
156061.99 |
| 1104 |
2014.02.13 00:30 |
close |
546 |
0.01 |
1.07669 |
2.06131 |
0.00000 |
-1336.82 |
154725.17 |
| 1105 |
2014.02.13 00:30 |
close |
552 |
0.02 |
1.07669 |
0.00000 |
0.00000 |
1262.74 |
155987.91 |
| 1106 |
2014.02.13 00:30 |
close |
547 |
0.01 |
1.07669 |
2.06533 |
0.00000 |
-976.17 |
155011.73 |
| 1107 |
2014.02.13 00:30 |
close |
554 |
0.02 |
1.07669 |
0.00000 |
0.00000 |
3044.05 |
158055.78 |
| 1108 |
2014.02.13 00:30 |
close |
549 |
0.01 |
1.07669 |
2.07531 |
0.00000 |
-86.84 |
157968.94 |
| 1109 |
2014.02.13 01:19 |
sell |
555 |
0.01 |
1.07627 |
2.07617 |
0.00000 |
|
| 1110 |
2014.02.13 01:35 |
close |
555 |
0.01 |
1.07598 |
2.07617 |
0.00000 |
26.02 |
157994.96 |
| 1111 |
2014.02.13 01:38 |
buy |
556 |
0.01 |
1.07597 |
0.07607 |
0.00000 |
|
| 1112 |
2014.02.13 01:46 |
sell |
557 |
0.01 |
1.07616 |
2.07606 |
0.00000 |
|
| 1113 |
2014.02.16 22:00 |
sell |
558 |
0.01 |
1.08282 |
2.08272 |
0.00000 |
|
| 1114 |
2014.02.16 22:13 |
close |
556 |
0.01 |
1.08235 |
0.07607 |
0.00000 |
568.10 |
158563.06 |
| 1115 |
2014.02.17 01:03 |
buy |
559 |
0.01 |
1.08044 |
0.08054 |
0.00000 |
|
| 1116 |
2014.02.18 01:03 |
sell |
560 |
0.01 |
1.08397 |
2.08387 |
0.00000 |
|
| 1117 |
2014.02.18 15:03 |
sell |
561 |
0.01 |
1.08798 |
2.08788 |
0.00000 |
|
| 1118 |
2014.02.20 03:38 |
close |
561 |
0.01 |
1.08343 |
2.08788 |
0.00000 |
416.27 |
158979.33 |
| 1119 |
2014.02.26 00:05 |
close |
560 |
0.01 |
1.08110 |
2.08387 |
0.00000 |
273.53 |
159252.87 |
| 1120 |
2014.02.26 19:38 |
close |
559 |
0.01 |
1.07788 |
0.08054 |
0.00000 |
-267.52 |
158985.35 |
| 1121 |
2014.02.26 19:38 |
close |
557 |
0.01 |
1.07807 |
2.07606 |
0.00000 |
-149.39 |
158835.97 |
| 1122 |
2014.02.26 19:38 |
close |
558 |
0.01 |
1.07807 |
2.08272 |
0.00000 |
446.24 |
159282.21 |
| 1123 |
2014.02.26 20:22 |
buy |
562 |
0.01 |
1.07855 |
0.07865 |
0.00000 |
|
| 1124 |
2014.02.26 20:48 |
close |
562 |
0.01 |
1.07883 |
0.07865 |
0.00000 |
25.13 |
159307.34 |
| 1125 |
2014.02.26 21:59 |
sell |
563 |
0.01 |
1.07801 |
2.07791 |
0.00000 |
|
| 1126 |
2014.02.26 22:30 |
close |
563 |
0.01 |
1.07773 |
2.07791 |
0.00000 |
25.13 |
159332.47 |
| 1127 |
2014.02.26 22:58 |
buy |
564 |
0.01 |
1.07843 |
0.07853 |
0.00000 |
|
| 1128 |
2014.02.26 23:24 |
close |
564 |
0.01 |
1.07871 |
0.07853 |
0.00000 |
25.12 |
159357.59 |
| 1129 |
2014.02.27 00:09 |
sell |
565 |
0.01 |
1.07851 |
2.07841 |
0.00000 |
|
| 1130 |
2014.02.27 00:28 |
close |
565 |
0.01 |
1.07823 |
2.07841 |
0.00000 |
25.12 |
159382.71 |
| 1131 |
2014.02.27 01:23 |
buy |
566 |
0.01 |
1.07446 |
0.07456 |
0.00000 |
|
| 1132 |
2014.02.27 01:46 |
sell |
567 |
0.01 |
1.07375 |
2.07365 |
0.00000 |
|
| 1133 |
2014.02.27 08:52 |
buy |
568 |
0.01 |
1.06865 |
0.06875 |
0.00000 |
|
| 1134 |
2014.02.27 10:45 |
close |
566 |
0.01 |
1.06984 |
0.07456 |
0.00000 |
-414.57 |
158968.14 |
| 1135 |
2014.02.27 10:45 |
close |
567 |
0.01 |
1.07003 |
2.07365 |
0.00000 |
333.84 |
159301.98 |
| 1136 |
2014.02.27 10:45 |
close |
568 |
0.01 |
1.06984 |
0.06875 |
0.00000 |
106.78 |
159408.76 |
| 1137 |
2014.02.27 11:11 |
buy |
569 |
0.01 |
1.06918 |
0.06928 |
0.00000 |
|
| 1138 |
2014.02.27 11:21 |
sell |
570 |
0.01 |
1.06876 |
2.06866 |
0.00000 |
|
| 1139 |
2014.02.28 14:48 |
buy |
571 |
0.01 |
1.06337 |
0.06347 |
0.00000 |
|
| 1140 |
2014.02.28 15:36 |
close |
569 |
0.01 |
1.06426 |
0.06928 |
0.00000 |
-445.66 |
158963.10 |
| 1141 |
2014.02.28 15:36 |
close |
570 |
0.01 |
1.06445 |
2.06866 |
0.00000 |
388.76 |
159351.86 |
| 1142 |
2014.02.28 15:36 |
close |
571 |
0.01 |
1.06426 |
0.06347 |
0.00000 |
79.86 |
159431.72 |
| 1143 |
2014.02.28 17:06 |
sell |
572 |
0.01 |
1.06457 |
2.06447 |
0.00000 |
|
| 1144 |
2014.02.28 17:59 |
close |
572 |
0.01 |
1.06429 |
2.06447 |
0.00000 |
25.13 |
159456.85 |
| 1145 |
2014.02.28 18:29 |
buy |
573 |
0.01 |
1.06478 |
0.06488 |
0.00000 |
|
| 1146 |
2014.02.28 18:56 |
sell |
574 |
0.01 |
1.06413 |
2.06403 |
0.00000 |
|
| 1147 |
2014.03.04 03:27 |
sell |
575 |
0.01 |
1.06996 |
2.06986 |
0.00000 |
|
| 1148 |
2014.03.04 03:30 |
sell |
576 |
0.01 |
1.07195 |
2.07185 |
0.00000 |
|
| 1149 |
2014.03.04 03:30 |
close |
576 |
0.01 |
1.07047 |
2.07185 |
0.00000 |
132.82 |
159589.67 |
| 1150 |
2014.03.04 03:30 |
close |
573 |
0.01 |
1.06864 |
0.06488 |
0.00000 |
337.98 |
159927.64 |
| 1151 |
2014.03.04 03:33 |
close |
574 |
0.01 |
1.06686 |
2.06403 |
0.00000 |
-241.00 |
159686.64 |
| 1152 |
2014.03.04 03:33 |
close |
575 |
0.01 |
1.06686 |
2.06986 |
0.00000 |
278.20 |
159964.84 |
| 1153 |
2014.03.04 04:21 |
buy |
577 |
0.01 |
1.06732 |
0.06742 |
0.00000 |
|
| 1154 |
2014.03.04 04:41 |
sell |
578 |
0.01 |
1.06662 |
2.06652 |
0.00000 |
|
| 1155 |
2014.03.06 00:44 |
sell |
579 |
0.01 |
1.07243 |
2.07233 |
0.00000 |
|
| 1156 |
2014.03.06 03:18 |
close |
577 |
0.01 |
1.07106 |
0.06742 |
0.00000 |
318.79 |
160283.64 |
| 1157 |
2014.03.06 04:21 |
close |
578 |
0.01 |
1.06938 |
2.06652 |
0.00000 |
-239.68 |
160043.96 |
| 1158 |
2014.03.06 04:21 |
close |
579 |
0.01 |
1.06938 |
2.07233 |
0.00000 |
273.71 |
160317.67 |
| 1159 |
2014.03.06 04:46 |
buy |
580 |
0.01 |
1.07041 |
0.07051 |
0.00000 |
|
| 1160 |
2014.03.06 05:14 |
sell |
581 |
0.01 |
1.06956 |
2.06946 |
0.00000 |
|
| 1161 |
2014.03.07 14:01 |
sell |
582 |
0.01 |
1.07538 |
2.07528 |
0.00000 |
|
| 1162 |
2014.03.07 14:26 |
close |
580 |
0.01 |
1.07387 |
0.07051 |
0.00000 |
306.30 |
160623.97 |
| 1163 |
2014.03.07 14:45 |
buy |
583 |
0.01 |
1.07528 |
0.07538 |
0.00000 |
|
| 1164 |
2014.03.09 21:00 |
close |
583 |
0.01 |
1.06846 |
0.07538 |
0.00000 |
-612.08 |
160011.89 |
| 1165 |
2014.03.09 21:00 |
close |
581 |
0.01 |
1.06865 |
2.06946 |
0.00000 |
83.68 |
160095.57 |
| 1166 |
2014.03.09 21:00 |
close |
582 |
0.01 |
1.06865 |
2.07528 |
0.00000 |
604.05 |
160699.62 |
| 1167 |
2014.03.09 21:48 |
buy |
584 |
0.01 |
1.06845 |
0.06855 |
0.00000 |
|
| 1168 |
2014.03.09 21:49 |
close |
584 |
0.01 |
1.06877 |
0.06855 |
0.00000 |
28.72 |
160728.34 |
| 1169 |
2014.03.09 22:51 |
buy |
585 |
0.01 |
1.06888 |
0.06898 |
0.00000 |
|
| 1170 |
2014.03.09 23:04 |
sell |
586 |
0.01 |
1.06873 |
2.06863 |
0.00000 |
|
| 1171 |
2014.03.11 06:56 |
buy |
587 |
0.01 |
1.06306 |
0.06316 |
0.00000 |
|
| 1172 |
2014.03.11 07:09 |
close |
585 |
0.01 |
1.06369 |
0.06898 |
0.00000 |
-474.22 |
160254.11 |
| 1173 |
2014.03.11 07:09 |
close |
586 |
0.01 |
1.06388 |
2.06863 |
0.00000 |
439.34 |
160693.46 |
| 1174 |
2014.03.11 07:09 |
close |
587 |
0.01 |
1.06369 |
0.06316 |
0.00000 |
56.55 |
160750.01 |
| 1175 |
2014.03.11 07:26 |
buy |
588 |
0.01 |
1.06407 |
0.06417 |
0.00000 |
|
| 1176 |
2014.03.11 07:56 |
sell |
589 |
0.01 |
1.06381 |
2.06371 |
0.00000 |
|
| 1177 |
2014.03.12 01:19 |
buy |
590 |
0.01 |
1.05825 |
0.05835 |
0.00000 |
|
| 1178 |
2014.03.12 02:00 |
close |
588 |
0.01 |
1.05898 |
0.06417 |
0.00000 |
-461.04 |
160288.96 |
| 1179 |
2014.03.12 02:00 |
close |
589 |
0.01 |
1.05917 |
2.06371 |
0.00000 |
418.48 |
160707.44 |
| 1180 |
2014.03.12 02:00 |
close |
590 |
0.01 |
1.05898 |
0.05835 |
0.00000 |
65.51 |
160772.95 |
| 1181 |
2014.03.12 02:04 |
buy |
591 |
0.01 |
1.05897 |
0.05907 |
0.00000 |
|
| 1182 |
2014.03.12 02:06 |
close |
591 |
0.01 |
1.05925 |
0.05907 |
0.00000 |
25.13 |
160798.08 |
| 1183 |
2014.03.12 02:06 |
buy |
592 |
0.01 |
1.05945 |
0.05955 |
0.00000 |
|
| 1184 |
2014.03.12 02:48 |
sell |
593 |
0.01 |
1.05916 |
2.05906 |
0.00000 |
|
| 1185 |
2014.03.23 21:12 |
sell |
594 |
0.01 |
1.06500 |
2.06490 |
0.00000 |
|
| 1186 |
2014.03.23 21:12 |
close |
592 |
0.01 |
1.06404 |
0.05955 |
0.00000 |
365.66 |
161163.75 |
| 1187 |
2014.03.23 21:29 |
buy |
595 |
0.01 |
1.06463 |
0.06473 |
0.00000 |
|
| 1188 |
2014.03.24 07:39 |
sell |
596 |
0.01 |
1.06699 |
2.06689 |
0.00000 |
|
| 1189 |
2014.03.25 13:16 |
sell |
597 |
0.01 |
1.07098 |
2.07088 |
0.00000 |
|
| 1190 |
2014.03.27 07:28 |
close |
597 |
0.01 |
1.06576 |
2.07088 |
0.00000 |
476.53 |
161640.28 |
| 1191 |
2014.04.01 03:30 |
sell |
598 |
0.01 |
1.07099 |
2.07089 |
0.00000 |
|
| 1192 |
2014.04.01 09:11 |
close |
598 |
0.01 |
1.06577 |
2.07089 |
0.00000 |
468.59 |
162108.87 |
| 1193 |
2014.04.01 21:35 |
sell |
599 |
0.01 |
1.07098 |
2.07088 |
0.00000 |
|
| 1194 |
2014.04.02 08:27 |
sell |
600 |
0.02 |
1.07717 |
0.00000 |
0.00000 |
|
| 1195 |
2014.04.03 07:25 |
sell |
601 |
0.01 |
1.08099 |
2.08089 |
0.00000 |
|
| 1196 |
2014.04.03 12:17 |
sell |
602 |
0.02 |
1.08300 |
0.00000 |
0.00000 |
|
| 1197 |
2014.04.08 01:39 |
close |
596 |
0.01 |
1.07481 |
2.06689 |
0.00000 |
-672.06 |
161436.80 |
| 1198 |
2014.04.08 01:39 |
close |
599 |
0.01 |
1.07481 |
2.07088 |
0.00000 |
-329.86 |
161106.94 |
| 1199 |
2014.04.08 01:39 |
close |
601 |
0.01 |
1.07481 |
2.08089 |
0.00000 |
560.83 |
161667.78 |
3