プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6600 |
2021.08.18 02:00 |
close |
3300 |
0.01 |
1.04764 |
0.04652 |
0.00000 |
108.69 |
468492.22 |
6601 |
2021.08.18 02:03 |
buy |
3301 |
0.01 |
1.05298 |
0.05308 |
0.00000 |
|
6602 |
2021.08.18 02:03 |
close |
3301 |
0.01 |
1.05327 |
0.05308 |
0.00000 |
25.84 |
468518.06 |
6603 |
2021.08.18 02:41 |
sell |
3302 |
0.01 |
1.04894 |
2.04884 |
0.00000 |
|
6604 |
2021.08.18 03:01 |
close |
3302 |
0.01 |
1.04864 |
2.04884 |
0.00000 |
26.73 |
468544.79 |
6605 |
2021.08.18 04:10 |
buy |
3303 |
0.01 |
1.04711 |
0.04721 |
0.00000 |
|
6606 |
2021.08.18 04:12 |
close |
3303 |
0.01 |
1.04742 |
0.04721 |
0.00000 |
27.61 |
468572.40 |
6607 |
2021.08.18 04:15 |
buy |
3304 |
0.01 |
1.04779 |
0.04789 |
0.00000 |
|
6608 |
2021.08.18 04:35 |
close |
3304 |
0.01 |
1.04808 |
0.04789 |
0.00000 |
25.83 |
468598.23 |
6609 |
2021.08.18 05:01 |
sell |
3305 |
0.01 |
1.04756 |
2.04746 |
0.00000 |
|
6610 |
2021.08.18 05:25 |
buy |
3306 |
0.01 |
1.04804 |
0.04814 |
0.00000 |
|
6611 |
2021.08.19 00:53 |
sell |
3307 |
0.01 |
1.05339 |
2.05329 |
0.00000 |
|
6612 |
2021.08.19 01:10 |
close |
3306 |
0.01 |
1.05223 |
0.04814 |
0.00000 |
360.66 |
468958.89 |
6613 |
2021.08.19 01:49 |
buy |
3308 |
0.01 |
1.05296 |
0.05306 |
0.00000 |
|
6614 |
2021.08.19 14:18 |
close |
3308 |
0.01 |
1.04732 |
0.05306 |
0.00000 |
-502.44 |
468456.45 |
6615 |
2021.08.19 14:18 |
close |
3305 |
0.01 |
1.04751 |
2.04746 |
0.00000 |
10.46 |
468466.91 |
6616 |
2021.08.19 14:18 |
close |
3307 |
0.01 |
1.04751 |
2.05329 |
0.00000 |
523.86 |
468990.77 |
6617 |
2021.08.19 16:12 |
buy |
3309 |
0.01 |
1.04692 |
0.04702 |
0.00000 |
|
6618 |
2021.08.19 16:55 |
sell |
3310 |
0.01 |
1.04696 |
2.04686 |
0.00000 |
|
6619 |
2021.08.24 09:20 |
buy |
3311 |
0.01 |
1.04109 |
0.04119 |
0.00000 |
|
6620 |
2021.08.24 09:24 |
close |
3309 |
0.01 |
1.04153 |
0.04702 |
0.00000 |
-492.86 |
468497.92 |
6621 |
2021.08.24 09:24 |
close |
3310 |
0.01 |
1.04172 |
2.04686 |
0.00000 |
472.92 |
468970.84 |
6622 |
2021.08.24 09:24 |
close |
3311 |
0.01 |
1.04153 |
0.04119 |
0.00000 |
39.20 |
469010.04 |
6623 |
2021.08.24 09:38 |
sell |
3312 |
0.01 |
1.04196 |
2.04186 |
0.00000 |
|
6624 |
2021.08.24 11:38 |
buy |
3313 |
0.01 |
1.04282 |
0.04292 |
0.00000 |
|
6625 |
2021.08.31 00:18 |
buy |
3314 |
0.01 |
1.03700 |
0.03710 |
0.00000 |
|
6626 |
2021.08.31 00:18 |
buy |
3315 |
0.01 |
1.03497 |
0.03507 |
0.00000 |
|
6627 |
2021.08.31 00:19 |
close |
3315 |
0.01 |
1.03657 |
0.03507 |
0.00000 |
142.57 |
469152.61 |
6628 |
2021.08.31 00:20 |
close |
3313 |
0.01 |
1.03835 |
0.04292 |
0.00000 |
-427.70 |
468724.91 |
6629 |
2021.08.31 00:20 |
close |
3312 |
0.01 |
1.03854 |
2.04186 |
0.00000 |
318.76 |
469043.67 |
6630 |
2021.08.31 00:20 |
close |
3314 |
0.01 |
1.03835 |
0.03710 |
0.00000 |
120.29 |
469163.96 |
6631 |
2021.08.31 00:59 |
buy |
3316 |
0.01 |
1.03936 |
0.03946 |
0.00000 |
|
6632 |
2021.08.31 01:25 |
sell |
3317 |
0.01 |
1.03855 |
2.03845 |
0.00000 |
|
6633 |
2021.09.03 12:30 |
sell |
3318 |
0.01 |
1.04437 |
2.04427 |
0.00000 |
|
6634 |
2021.09.03 12:35 |
close |
3316 |
0.01 |
1.04289 |
0.03946 |
0.00000 |
293.56 |
469457.52 |
6635 |
2021.09.03 12:41 |
buy |
3319 |
0.01 |
1.04299 |
0.04309 |
0.00000 |
|
6636 |
2021.09.07 10:39 |
close |
3319 |
0.01 |
1.03926 |
0.04309 |
0.00000 |
-340.77 |
469116.75 |
6637 |
2021.09.07 10:39 |
close |
3317 |
0.01 |
1.03945 |
2.03845 |
0.00000 |
-66.20 |
469050.55 |
6638 |
2021.09.07 10:39 |
close |
3318 |
0.01 |
1.03945 |
2.04427 |
0.00000 |
442.43 |
469492.98 |
6639 |
2021.09.07 11:28 |
buy |
3320 |
0.01 |
1.03951 |
0.03961 |
0.00000 |
|
6640 |
2021.09.07 11:53 |
sell |
3321 |
0.01 |
1.03848 |
2.03838 |
0.00000 |
|
6641 |
2021.09.10 14:56 |
buy |
3322 |
0.01 |
1.03370 |
0.03380 |
0.00000 |
|
6642 |
2021.09.13 00:12 |
close |
3320 |
0.01 |
1.03521 |
0.03961 |
0.00000 |
-408.26 |
469084.72 |
6643 |
2021.09.13 00:12 |
close |
3321 |
0.01 |
1.03540 |
2.03838 |
0.00000 |
286.39 |
469371.11 |
6644 |
2021.09.13 00:12 |
close |
3322 |
0.01 |
1.03521 |
0.03380 |
0.00000 |
130.31 |
469501.42 |
6645 |
2021.09.13 01:51 |
sell |
3323 |
0.01 |
1.03588 |
2.03578 |
0.00000 |
|
6646 |
2021.09.13 02:03 |
close |
3323 |
0.01 |
1.03559 |
2.03578 |
0.00000 |
25.84 |
469527.26 |
6647 |
2021.09.13 04:30 |
buy |
3324 |
0.01 |
1.03420 |
0.03430 |
0.00000 |
|
6648 |
2021.09.13 04:44 |
sell |
3325 |
0.01 |
1.03399 |
2.03389 |
0.00000 |
|
6649 |
2021.09.15 22:45 |
buy |
3326 |
0.01 |
1.02839 |
0.02849 |
0.00000 |
|
6650 |
2021.09.15 22:45 |
close |
3324 |
0.01 |
1.02908 |
0.03430 |
0.00000 |
-464.53 |
469062.73 |
6651 |
2021.09.15 22:45 |
close |
3325 |
0.01 |
1.02927 |
2.03389 |
0.00000 |
424.53 |
469487.26 |
6652 |
2021.09.15 22:45 |
close |
3326 |
0.01 |
1.02908 |
0.02849 |
0.00000 |
61.47 |
469548.73 |
6653 |
2021.09.15 23:28 |
buy |
3327 |
0.01 |
1.03016 |
0.03026 |
0.00000 |
|
6654 |
2021.09.15 23:51 |
sell |
3328 |
0.01 |
1.02896 |
2.02886 |
0.00000 |
|
6655 |
2021.09.20 22:35 |
sell |
3329 |
0.01 |
1.03479 |
2.03469 |
0.00000 |
|
6656 |
2021.09.21 08:27 |
close |
3327 |
0.01 |
1.03292 |
0.03026 |
0.00000 |
220.65 |
469769.38 |
6657 |
2021.09.21 09:34 |
buy |
3330 |
0.01 |
1.03261 |
0.03271 |
0.00000 |
|
6658 |
2021.09.23 13:26 |
close |
3330 |
0.01 |
1.03046 |
0.03271 |
0.00000 |
-208.37 |
469561.01 |
6659 |
2021.09.23 13:26 |
close |
3328 |
0.01 |
1.03065 |
2.02886 |
0.00000 |
-130.59 |
469430.42 |
6660 |
2021.09.23 13:26 |
close |
3329 |
0.01 |
1.03065 |
2.03469 |
0.00000 |
378.89 |
469809.32 |
6661 |
2021.09.23 14:19 |
buy |
3331 |
0.01 |
1.03076 |
0.03086 |
0.00000 |
|
6662 |
2021.09.23 14:33 |
sell |
3332 |
0.01 |
1.03006 |
2.02996 |
0.00000 |
|
6663 |
2021.09.27 00:05 |
sell |
3333 |
0.01 |
1.03587 |
2.03577 |
0.00000 |
|
6664 |
2021.09.27 14:06 |
sell |
3334 |
0.01 |
1.03787 |
2.03777 |
0.00000 |
|
6665 |
2021.09.28 08:59 |
sell |
3335 |
0.01 |
1.04187 |
2.04177 |
0.00000 |
|
6666 |
2021.09.30 05:45 |
sell |
3336 |
0.02 |
1.04806 |
0.00000 |
0.00000 |
|
6667 |
2021.10.06 19:24 |
sell |
3337 |
0.01 |
1.05187 |
2.05177 |
0.00000 |
|
6668 |
2021.10.07 13:38 |
sell |
3338 |
0.02 |
1.05387 |
0.00000 |
0.00000 |
|
6669 |
2021.10.10 22:46 |
sell |
3339 |
0.02 |
1.05589 |
0.00000 |
0.00000 |
|
6670 |
2021.10.12 12:00 |
sell |
3340 |
0.02 |
1.05987 |
0.00000 |
0.00000 |
|
6671 |
2021.10.15 13:45 |
close |
3340 |
0.02 |
1.05016 |
0.00000 |
0.00000 |
1749.43 |
471558.75 |
6672 |
2021.10.15 13:45 |
close |
3335 |
0.01 |
1.05016 |
2.04177 |
0.00000 |
-700.25 |
470858.50 |
6673 |
2021.10.15 13:45 |
sell |
3341 |
0.01 |
1.04995 |
2.04985 |
0.00000 |
|
6674 |
2021.10.15 15:28 |
close |
3341 |
0.01 |
1.04902 |
2.04985 |
0.00000 |
82.82 |
470941.32 |
6675 |
2021.10.15 15:28 |
sell |
3342 |
0.01 |
1.04882 |
2.04872 |
0.00000 |
|
6676 |
2021.10.15 18:00 |
close |
3342 |
0.01 |
1.04891 |
2.04872 |
0.00000 |
-8.01 |
470933.31 |
6677 |
2021.10.15 18:00 |
close |
3337 |
0.01 |
1.04891 |
2.05177 |
0.00000 |
285.60 |
471218.91 |
6678 |
2021.10.15 18:00 |
sell |
3343 |
0.01 |
1.04871 |
2.04861 |
0.00000 |
|
6679 |
2021.10.15 20:50 |
close |
3343 |
0.01 |
1.04857 |
2.04861 |
0.00000 |
12.47 |
471231.38 |
6680 |
2021.10.15 20:50 |
sell |
3344 |
0.01 |
1.04839 |
2.04829 |
0.00000 |
|
6681 |
2021.10.15 20:58 |
close |
3344 |
0.01 |
1.04854 |
2.04829 |
0.00000 |
-13.36 |
471218.02 |
6682 |
2021.10.15 20:58 |
close |
3331 |
0.01 |
1.04822 |
0.03086 |
0.00000 |
1462.33 |
472680.35 |
6683 |
2021.10.15 20:58 |
sell |
3345 |
0.01 |
1.04822 |
2.04812 |
0.00000 |
|
6684 |
2021.10.17 21:10 |
close |
3336 |
0.02 |
1.04643 |
0.00000 |
0.00000 |
350.33 |
473030.68 |
6685 |
2021.10.17 21:10 |
close |
3332 |
0.01 |
1.04643 |
2.02996 |
0.00000 |
-1413.82 |
471616.86 |
6686 |
2021.10.17 21:10 |
close |
3338 |
0.02 |
1.04643 |
0.00000 |
0.00000 |
1357.15 |
472974.01 |
6687 |
2021.10.17 21:10 |
close |
3333 |
0.01 |
1.04643 |
2.03577 |
0.00000 |
-900.41 |
472073.59 |
6688 |
2021.10.17 21:10 |
close |
3339 |
0.02 |
1.04643 |
0.00000 |
0.00000 |
1712.92 |
473786.52 |
6689 |
2021.10.17 21:10 |
close |
3334 |
0.01 |
1.04643 |
2.03777 |
0.00000 |
-722.30 |
473064.22 |
6690 |
2021.10.17 21:10 |
close |
3345 |
0.01 |
1.04643 |
2.04812 |
0.00000 |
159.41 |
473223.63 |
6691 |
2021.10.17 21:41 |
buy |
3346 |
0.01 |
1.04857 |
0.04867 |
0.00000 |
|
6692 |
2021.10.17 21:53 |
sell |
3347 |
0.01 |
1.04715 |
2.04705 |
0.00000 |
|
6693 |
2021.10.19 14:35 |
buy |
3348 |
0.01 |
1.04276 |
0.04286 |
0.00000 |
|
6694 |
2021.10.19 19:08 |
close |
3346 |
0.01 |
1.04466 |
0.04867 |
0.00000 |
-356.56 |
472867.06 |
6695 |
2021.10.19 19:08 |
close |
3347 |
0.01 |
1.04485 |
2.04705 |
0.00000 |
208.82 |
473075.88 |
6696 |
2021.10.19 19:08 |
close |
3348 |
0.01 |
1.04466 |
0.04286 |
0.00000 |
169.18 |
473245.06 |
6697 |
2021.10.19 20:20 |
sell |
3349 |
0.01 |
1.04466 |
2.04456 |
0.00000 |
|
6698 |
2021.10.19 20:43 |
buy |
3350 |
0.01 |
1.04526 |
0.04536 |
0.00000 |
|
6699 |
2021.10.27 00:38 |
sell |
3351 |
0.01 |
1.05047 |
2.05037 |
0.00000 |
|
6700 |
2021.10.27 05:37 |
close |
3350 |
0.01 |
1.04920 |
0.04536 |
0.00000 |
317.15 |
473562.21 |
6701 |
2021.10.27 06:07 |
buy |
3352 |
0.01 |
1.04997 |
0.05007 |
0.00000 |
|
6702 |
2021.10.29 13:05 |
sell |
3353 |
0.01 |
1.05247 |
2.05237 |
0.00000 |
|
6703 |
2021.10.29 20:55 |
close |
3353 |
0.01 |
1.04865 |
2.05237 |
0.00000 |
340.10 |
473902.31 |
6704 |
2021.11.01 21:10 |
close |
3352 |
0.01 |
1.04448 |
0.05007 |
0.00000 |
-509.74 |
473392.57 |
6705 |
2021.11.01 21:10 |
close |
3349 |
0.01 |
1.04467 |
2.04456 |
0.00000 |
25.11 |
473417.69 |
6706 |
2021.11.01 21:10 |
close |
3351 |
0.01 |
1.04467 |
2.05037 |
0.00000 |
526.36 |
473944.05 |
6707 |
2021.11.01 21:54 |
buy |
3354 |
0.01 |
1.04580 |
0.04590 |
0.00000 |
|
6708 |
2021.11.01 21:55 |
close |
3354 |
0.01 |
1.04610 |
0.04590 |
0.00000 |
26.71 |
473970.76 |
6709 |
2021.11.01 21:55 |
buy |
3355 |
0.01 |
1.04588 |
0.04598 |
0.00000 |
|
6710 |
2021.11.01 22:00 |
close |
3355 |
0.01 |
1.04619 |
0.04598 |
0.00000 |
27.60 |
473998.36 |
6711 |
2021.11.01 23:45 |
buy |
3356 |
0.01 |
1.04763 |
0.04773 |
0.00000 |
|
6712 |
2021.11.01 23:54 |
sell |
3357 |
0.01 |
1.04755 |
2.04745 |
0.00000 |
|
6713 |
2021.11.02 08:01 |
buy |
3358 |
0.01 |
1.04181 |
0.04191 |
0.00000 |
|
6714 |
2021.11.02 09:03 |
close |
3356 |
0.01 |
1.04237 |
0.04773 |
0.00000 |
-472.45 |
473525.91 |
6715 |
2021.11.02 09:03 |
close |
3357 |
0.01 |
1.04256 |
2.04745 |
0.00000 |
446.25 |
473972.16 |
6716 |
2021.11.02 09:03 |
close |
3358 |
0.01 |
1.04237 |
0.04191 |
0.00000 |
49.85 |
474022.01 |
6717 |
2021.11.02 11:18 |
sell |
3359 |
0.01 |
1.04582 |
2.04572 |
0.00000 |
|
6718 |
2021.11.02 11:29 |
close |
3359 |
0.01 |
1.04553 |
2.04572 |
0.00000 |
25.82 |
474047.83 |
6719 |
2021.11.02 12:46 |
buy |
3360 |
0.01 |
1.04551 |
0.04561 |
0.00000 |
|
6720 |
2021.11.02 12:51 |
close |
3360 |
0.01 |
1.04580 |
0.04561 |
0.00000 |
25.82 |
474073.65 |
6721 |
2021.11.02 13:46 |
sell |
3361 |
0.01 |
1.04600 |
2.04590 |
0.00000 |
|
6722 |
2021.11.02 15:59 |
close |
3361 |
0.01 |
1.04571 |
2.04590 |
0.00000 |
25.82 |
474099.47 |
6723 |
2021.11.02 16:01 |
sell |
3362 |
0.01 |
1.04546 |
2.04536 |
0.00000 |
|
6724 |
2021.11.02 17:03 |
buy |
3363 |
0.01 |
1.04586 |
0.04596 |
0.00000 |
|
6725 |
2021.11.03 16:47 |
buy |
3364 |
0.01 |
1.04005 |
0.04015 |
0.00000 |
|
6726 |
2021.11.03 18:01 |
close |
3363 |
0.01 |
1.04093 |
0.04596 |
0.00000 |
-443.11 |
473656.35 |
6727 |
2021.11.03 18:01 |
close |
3362 |
0.01 |
1.04112 |
2.04536 |
0.00000 |
388.42 |
474044.77 |
6728 |
2021.11.03 18:01 |
close |
3364 |
0.01 |
1.04093 |
0.04015 |
0.00000 |
78.35 |
474123.12 |
6729 |
2021.11.03 18:56 |
sell |
3365 |
0.01 |
1.04060 |
2.04050 |
0.00000 |
|
6730 |
2021.11.03 19:26 |
buy |
3366 |
0.01 |
1.04114 |
0.04124 |
0.00000 |
|
6731 |
2021.11.08 11:15 |
buy |
3367 |
0.01 |
1.03533 |
0.03543 |
0.00000 |
|
6732 |
2021.11.09 03:14 |
buy |
3368 |
0.01 |
1.03333 |
0.03343 |
0.00000 |
|
6733 |
2021.11.09 03:56 |
close |
3368 |
0.01 |
1.03478 |
0.03343 |
0.00000 |
129.09 |
474252.21 |
6734 |
2021.11.09 06:55 |
close |
3366 |
0.01 |
1.03635 |
0.04124 |
0.00000 |
-451.66 |
473800.55 |
6735 |
2021.11.09 06:55 |
close |
3365 |
0.01 |
1.03654 |
2.04050 |
0.00000 |
373.49 |
474174.05 |
6736 |
2021.11.09 06:55 |
close |
3367 |
0.01 |
1.03635 |
0.03543 |
0.00000 |
86.61 |
474260.65 |
6737 |
2021.11.09 07:40 |
sell |
3369 |
0.01 |
1.03620 |
2.03610 |
0.00000 |
|
6738 |
2021.11.09 08:08 |
buy |
3370 |
0.01 |
1.03671 |
0.03681 |
0.00000 |
|
6739 |
2021.11.14 22:38 |
sell |
3371 |
0.01 |
1.04203 |
2.04193 |
0.00000 |
|
6740 |
2021.11.14 22:39 |
close |
3370 |
0.01 |
1.04084 |
0.03681 |
0.00000 |
346.69 |
474607.35 |
6741 |
2021.11.14 22:51 |
buy |
3372 |
0.01 |
1.04067 |
0.04077 |
0.00000 |
|
6742 |
2021.11.16 00:54 |
sell |
3373 |
0.01 |
1.04401 |
2.04391 |
0.00000 |
|
6743 |
2021.11.17 03:42 |
close |
3373 |
0.01 |
1.04063 |
2.04391 |
0.00000 |
302.95 |
474910.30 |
6744 |
2021.11.18 00:22 |
close |
3372 |
0.01 |
1.03688 |
0.04077 |
0.00000 |
-362.63 |
474547.67 |
6745 |
2021.11.18 00:22 |
close |
3369 |
0.01 |
1.03707 |
2.03610 |
0.00000 |
-55.46 |
474492.21 |
6746 |
2021.11.18 00:22 |
close |
3371 |
0.01 |
1.03707 |
2.04193 |
0.00000 |
453.61 |
474945.82 |
6747 |
2021.11.18 01:35 |
buy |
3374 |
0.01 |
1.03726 |
0.03736 |
0.00000 |
|
6748 |
2021.11.18 02:02 |
sell |
3375 |
0.01 |
1.03612 |
2.03602 |
0.00000 |
|
6749 |
2021.11.23 04:01 |
sell |
3376 |
0.01 |
1.04195 |
2.04185 |
0.00000 |
|
6750 |
2021.11.23 15:32 |
close |
3374 |
0.01 |
1.04014 |
0.03736 |
0.00000 |
243.79 |
475189.62 |
6751 |
2021.11.23 16:03 |
close |
3375 |
0.01 |
1.03889 |
2.03602 |
0.00000 |
-240.64 |
474948.98 |
6752 |
2021.11.23 16:03 |
close |
3376 |
0.01 |
1.03889 |
2.04185 |
0.00000 |
272.45 |
475221.43 |
6753 |
2021.11.23 16:40 |
buy |
3377 |
0.01 |
1.03964 |
0.03974 |
0.00000 |
|
6754 |
2021.11.23 17:10 |
close |
3377 |
0.01 |
1.03993 |
0.03974 |
0.00000 |
25.82 |
475247.25 |
6755 |
2021.11.23 17:45 |
sell |
3378 |
0.01 |
1.03905 |
2.03895 |
0.00000 |
|
6756 |
2021.11.23 18:00 |
close |
3378 |
0.01 |
1.03875 |
2.03895 |
0.00000 |
26.71 |
475273.96 |
6757 |
2021.11.23 18:25 |
buy |
3379 |
0.01 |
1.03974 |
0.03984 |
0.00000 |
|
6758 |
2021.11.23 19:09 |
close |
3379 |
0.01 |
1.04003 |
0.03984 |
0.00000 |
25.82 |
475299.78 |
6759 |
2021.11.23 19:20 |
sell |
3380 |
0.01 |
1.03961 |
2.03951 |
0.00000 |
|
6760 |
2021.11.23 19:29 |
close |
3380 |
0.01 |
1.03932 |
2.03951 |
0.00000 |
25.83 |
475325.61 |
6761 |
2021.11.23 20:12 |
buy |
3381 |
0.01 |
1.03925 |
0.03935 |
0.00000 |
|
6762 |
2021.11.23 20:16 |
close |
3381 |
0.01 |
1.03954 |
0.03935 |
0.00000 |
25.82 |
475351.43 |
6763 |
2021.11.23 20:23 |
sell |
3382 |
0.01 |
1.03991 |
2.03981 |
0.00000 |
|
6764 |
2021.11.23 20:33 |
buy |
3383 |
0.01 |
1.04009 |
0.04019 |
0.00000 |
|
6765 |
2021.11.24 13:24 |
sell |
3384 |
0.01 |
1.04572 |
2.04562 |
0.00000 |
|
6766 |
2021.11.24 16:50 |
sell |
3385 |
0.01 |
1.04772 |
2.04762 |
0.00000 |
|
6767 |
2021.11.25 00:38 |
close |
3385 |
0.01 |
1.04646 |
2.04762 |
0.00000 |
118.19 |
475469.62 |
6768 |
2021.11.25 04:23 |
sell |
3386 |
0.01 |
1.04773 |
2.04763 |
0.00000 |
|
6769 |
2021.11.26 02:04 |
close |
3386 |
0.01 |
1.04648 |
2.04763 |
0.00000 |
113.29 |
475582.91 |
6770 |
2021.11.26 08:06 |
close |
3383 |
0.01 |
1.04487 |
0.04019 |
0.00000 |
404.55 |
475987.46 |
6771 |
2021.11.26 08:36 |
buy |
3387 |
0.01 |
1.04703 |
0.04713 |
0.00000 |
|
6772 |
2021.11.26 13:42 |
sell |
3388 |
0.01 |
1.04772 |
2.04762 |
0.00000 |
|
6773 |
2021.11.28 22:10 |
close |
3387 |
0.01 |
1.04269 |
0.04713 |
0.00000 |
-386.35 |
475601.11 |
6774 |
2021.11.28 22:10 |
close |
3382 |
0.01 |
1.04288 |
2.03981 |
0.00000 |
-254.41 |
475346.70 |
6775 |
2021.11.28 22:10 |
close |
3384 |
0.01 |
1.04288 |
2.04562 |
0.00000 |
260.85 |
475607.55 |
6776 |
2021.11.28 22:10 |
close |
3388 |
0.01 |
1.04288 |
2.04762 |
0.00000 |
430.90 |
476038.45 |
6777 |
2021.11.28 22:12 |
sell |
3389 |
0.01 |
1.04329 |
2.04319 |
0.00000 |
|
6778 |
2021.11.28 22:14 |
close |
3389 |
0.01 |
1.04299 |
2.04319 |
0.00000 |
26.71 |
476065.16 |
6779 |
2021.11.28 22:15 |
sell |
3390 |
0.01 |
1.04326 |
2.04316 |
0.00000 |
|
6780 |
2021.11.28 22:21 |
close |
3390 |
0.01 |
1.04296 |
2.04316 |
0.00000 |
26.70 |
476091.86 |
6781 |
2021.11.28 22:41 |
buy |
3391 |
0.01 |
1.04450 |
0.04460 |
0.00000 |
|
6782 |
2021.11.28 23:02 |
close |
3391 |
0.01 |
1.04479 |
0.04460 |
0.00000 |
25.82 |
476117.68 |
6783 |
2021.11.29 00:04 |
sell |
3392 |
0.01 |
1.04575 |
2.04565 |
0.00000 |
|
6784 |
2021.11.29 00:12 |
close |
3392 |
0.01 |
1.04545 |
2.04565 |
0.00000 |
26.71 |
476144.39 |
6785 |
2021.11.29 00:54 |
buy |
3393 |
0.01 |
1.04580 |
0.04590 |
0.00000 |
|
6786 |
2021.11.29 00:54 |
close |
3393 |
0.01 |
1.04610 |
0.04590 |
0.00000 |
26.71 |
476171.10 |
6787 |
2021.11.29 00:55 |
buy |
3394 |
0.01 |
1.04628 |
0.04638 |
0.00000 |
|
6788 |
2021.11.29 01:20 |
sell |
3395 |
0.01 |
1.04542 |
2.04532 |
0.00000 |
|
6789 |
2021.12.02 21:02 |
buy |
3396 |
0.01 |
1.04046 |
0.04056 |
0.00000 |
|
6790 |
2021.12.03 03:31 |
close |
3394 |
0.01 |
1.04180 |
0.04638 |
0.00000 |
-424.12 |
475746.98 |
6791 |
2021.12.03 03:31 |
close |
3395 |
0.01 |
1.04199 |
2.04532 |
0.00000 |
317.44 |
476064.43 |
6792 |
2021.12.03 03:31 |
close |
3396 |
0.01 |
1.04180 |
0.04056 |
0.00000 |
115.12 |
476179.54 |
6793 |
2021.12.03 03:39 |
sell |
3397 |
0.01 |
1.04149 |
2.04139 |
0.00000 |
|
6794 |
2021.12.03 03:47 |
buy |
3398 |
0.01 |
1.04156 |
0.04166 |
0.00000 |
|
6795 |
2021.12.07 07:28 |
sell |
3399 |
0.01 |
1.04731 |
2.04721 |
0.00000 |
|
6796 |
2021.12.07 12:56 |
sell |
3400 |
0.01 |
1.04931 |
2.04921 |
0.00000 |
|
6797 |
2021.12.07 21:59 |
close |
3400 |
0.01 |
1.04812 |
2.04921 |
0.00000 |
106.01 |
476285.55 |
6798 |
2021.12.07 22:38 |
sell |
3401 |
0.01 |
1.04934 |
2.04924 |
0.00000 |
|
6799 |
2021.12.08 14:49 |
sell |
3402 |
0.01 |
1.05331 |
2.05321 |
0.00000 |
|
6800 |
2021.12.15 19:04 |
sell |
3403 |
0.02 |
1.05949 |
0.00000 |
0.00000 |
|
6801 |
2021.12.27 15:54 |
sell |
3404 |
0.01 |
1.06331 |
2.06321 |
0.00000 |
|
6802 |
2022.01.20 00:29 |
sell |
3405 |
0.02 |
1.06531 |
0.00000 |
0.00000 |
|
6803 |
2022.01.20 00:58 |
sell |
3406 |
0.02 |
1.06736 |
0.00000 |
0.00000 |
|
6804 |
2022.01.21 13:47 |
sell |
3407 |
0.02 |
1.07131 |
0.00000 |
0.00000 |
|
6805 |
2022.02.14 14:50 |
sell |
3408 |
0.02 |
1.07749 |
0.00000 |
0.00000 |
|
6806 |
2022.03.15 12:44 |
close |
3407 |
0.02 |
1.06392 |
0.00000 |
0.00000 |
1518.97 |
477804.52 |
6807 |
2022.03.15 12:44 |
close |
3402 |
0.01 |
1.06392 |
2.05321 |
0.00000 |
-749.91 |
477054.61 |
6808 |
2022.03.15 12:44 |
sell |
3409 |
0.01 |
1.06372 |
2.06362 |
0.00000 |
|
6809 |
2022.03.15 14:58 |
close |
3406 |
0.02 |
1.06355 |
0.00000 |
0.00000 |
886.00 |
477940.61 |
6810 |
2022.03.15 14:58 |
close |
3401 |
0.01 |
1.06355 |
2.04924 |
0.00000 |
-1068.25 |
476872.36 |
6811 |
2022.03.15 14:58 |
close |
3409 |
0.01 |
1.06355 |
2.06362 |
0.00000 |
15.12 |
476887.48 |
6812 |
2022.03.15 14:58 |
close |
3404 |
0.01 |
1.06355 |
2.06321 |
0.00000 |
134.67 |
477022.15 |
6813 |
2022.03.15 14:58 |
close |
3398 |
0.01 |
1.06337 |
0.04166 |
0.00000 |
1520.14 |
478542.29 |
6814 |
2022.03.15 14:58 |
sell |
3410 |
0.01 |
1.06337 |
2.06327 |
0.00000 |
|
6815 |
2022.03.15 14:58 |
sell |
3411 |
0.01 |
1.06337 |
2.06327 |
0.00000 |
|
6816 |
2022.03.15 15:33 |
buy |
3412 |
0.01 |
1.06417 |
0.06427 |
0.00000 |
|
6817 |
2022.03.15 21:26 |
close |
3412 |
0.01 |
1.06016 |
0.06427 |
0.00000 |
-356.74 |
478185.55 |
6818 |
2022.03.15 21:26 |
close |
3408 |
0.02 |
1.06035 |
0.00000 |
0.00000 |
3165.88 |
481351.43 |
6819 |
2022.03.15 21:26 |
close |
3403 |
0.02 |
1.06035 |
0.00000 |
0.00000 |
207.03 |
481558.47 |
6820 |
2022.03.15 21:26 |
close |
3397 |
0.01 |
1.06035 |
2.04139 |
0.00000 |
-1477.93 |
480080.54 |
6821 |
2022.03.15 21:26 |
close |
3405 |
0.02 |
1.06035 |
0.00000 |
0.00000 |
1090.61 |
481171.15 |
6822 |
2022.03.15 21:26 |
close |
3399 |
0.01 |
1.06035 |
2.04721 |
0.00000 |
-964.13 |
480207.02 |
6823 |
2022.03.15 21:26 |
close |
3410 |
0.01 |
1.06035 |
2.06327 |
0.00000 |
268.69 |
480475.71 |
6824 |
2022.03.15 21:26 |
close |
3411 |
0.01 |
1.06035 |
2.06327 |
0.00000 |
268.69 |
480744.40 |
6825 |
2022.03.15 21:40 |
buy |
3413 |
0.01 |
1.06254 |
0.06264 |
0.00000 |
|
6826 |
2022.03.15 22:01 |
close |
3413 |
0.01 |
1.06283 |
0.06264 |
0.00000 |
25.80 |
480770.20 |
6827 |
2022.03.15 22:54 |
sell |
3414 |
0.01 |
1.06307 |
2.06297 |
0.00000 |
|
6828 |
2022.03.15 23:13 |
buy |
3415 |
0.01 |
1.06358 |
0.06368 |
0.00000 |
|
6829 |
2022.03.17 00:40 |
sell |
3416 |
0.01 |
1.06888 |
2.06878 |
0.00000 |
|
6830 |
2022.03.17 01:42 |
close |
3415 |
0.01 |
1.06770 |
0.06368 |
0.00000 |
349.69 |
481119.90 |
6831 |
2022.03.17 02:18 |
buy |
3417 |
0.01 |
1.06815 |
0.06825 |
0.00000 |
|
6832 |
2022.03.17 09:46 |
sell |
3418 |
0.01 |
1.07088 |
2.07078 |
0.00000 |
|
6833 |
2022.03.21 16:40 |
sell |
3419 |
0.01 |
1.07488 |
2.07478 |
0.00000 |
|
6834 |
2022.03.22 11:05 |
close |
3419 |
0.01 |
1.06978 |
2.07478 |
0.00000 |
455.71 |
481575.61 |
6835 |
2022.03.23 13:52 |
sell |
3420 |
0.01 |
1.07488 |
2.07478 |
0.00000 |
|
6836 |
2022.03.28 01:58 |
sell |
3421 |
0.02 |
1.08107 |
0.00000 |
0.00000 |
|
6837 |
2022.03.28 08:36 |
sell |
3422 |
0.01 |
1.08488 |
2.08478 |
0.00000 |
|
6838 |
2022.03.28 18:29 |
sell |
3423 |
0.02 |
1.08688 |
0.00000 |
0.00000 |
|
6839 |
2022.03.30 08:32 |
close |
3420 |
0.01 |
1.07876 |
2.07478 |
0.00000 |
-331.27 |
481244.34 |
6840 |
2022.03.30 08:32 |
close |
3422 |
0.01 |
1.07876 |
2.08478 |
0.00000 |
548.61 |
481792.95 |
6841 |
2022.03.30 08:32 |
sell |
3424 |
0.01 |
1.07856 |
2.07846 |
0.00000 |
|
6842 |
2022.03.30 08:35 |
close |
3424 |
0.01 |
1.07842 |
2.07846 |
0.00000 |
12.46 |
481805.41 |
6843 |
2022.03.30 08:35 |
sell |
3425 |
0.01 |
1.07824 |
2.07814 |
0.00000 |
|
6844 |
2022.03.30 08:35 |
close |
3425 |
0.01 |
1.07837 |
2.07814 |
0.00000 |
-11.57 |
481793.84 |
6845 |
2022.03.30 08:35 |
close |
3417 |
0.01 |
1.07816 |
0.06825 |
0.00000 |
844.47 |
482638.31 |
6846 |
2022.03.30 08:40 |
sell |
3426 |
0.01 |
1.07790 |
2.07780 |
0.00000 |
|
6847 |
2022.03.30 09:07 |
close |
3426 |
0.01 |
1.07707 |
2.07780 |
0.00000 |
73.86 |
482712.17 |
6848 |
2022.03.30 09:08 |
close |
3418 |
0.01 |
1.07694 |
2.07078 |
0.00000 |
-517.28 |
482194.89 |
6849 |
2022.03.30 09:08 |
close |
3421 |
0.02 |
1.07693 |
0.00000 |
0.00000 |
744.84 |
482939.74 |
6850 |
2022.03.30 09:08 |
close |
3414 |
0.01 |
1.07693 |
2.06297 |
0.00000 |
-1203.39 |
481736.34 |
6851 |
2022.03.30 09:08 |
close |
3423 |
0.02 |
1.07693 |
0.00000 |
0.00000 |
1778.90 |
483515.24 |
6852 |
2022.03.30 09:08 |
close |
3416 |
0.01 |
1.07693 |
2.06878 |
0.00000 |
-694.37 |
482820.88 |
6853 |
2022.03.30 09:47 |
buy |
3427 |
0.01 |
1.07701 |
0.07711 |
0.00000 |
|
6854 |
2022.03.30 10:09 |
sell |
3428 |
0.01 |
1.07704 |
2.07694 |
0.00000 |
|
6855 |
2022.04.01 08:21 |
sell |
3429 |
0.01 |
1.08285 |
2.08275 |
0.00000 |
|
6856 |
2022.04.01 10:45 |
close |
3427 |
0.01 |
1.08221 |
0.07711 |
0.00000 |
445.89 |
483266.77 |
6857 |
2022.04.01 11:27 |
buy |
3430 |
0.01 |
1.08241 |
0.08251 |
0.00000 |
|
6858 |
2022.04.01 13:41 |
sell |
3431 |
0.01 |
1.08485 |
2.08475 |
0.00000 |
|
6859 |
2022.04.03 21:12 |
close |
3430 |
0.01 |
1.08065 |
0.08251 |
0.00000 |
-156.60 |
483110.17 |
6860 |
2022.04.03 21:12 |
close |
3428 |
0.01 |
1.08084 |
2.07694 |
0.00000 |
-330.15 |
482780.02 |
6861 |
2022.04.03 21:12 |
close |
3429 |
0.01 |
1.08084 |
2.08275 |
0.00000 |
178.86 |
482958.88 |
6862 |
2022.04.03 21:12 |
close |
3431 |
0.01 |
1.08084 |
2.08475 |
0.00000 |
356.84 |
483315.72 |
6863 |
2022.04.03 21:53 |
buy |
3432 |
0.01 |
1.08268 |
0.08278 |
0.00000 |
|
6864 |
2022.04.03 22:01 |
close |
3432 |
0.01 |
1.08297 |
0.08278 |
0.00000 |
25.80 |
483341.52 |
6865 |
2022.04.03 22:56 |
buy |
3433 |
0.01 |
1.08338 |
0.08348 |
0.00000 |
|
6866 |
2022.04.03 23:05 |
sell |
3434 |
0.01 |
1.08311 |
2.08301 |
0.00000 |
|
6867 |
2022.04.05 04:30 |
sell |
3435 |
0.01 |
1.08893 |
2.08883 |
0.00000 |
|
6868 |
2022.04.05 04:30 |
close |
3433 |
0.01 |
1.08798 |
0.08348 |
0.00000 |
400.87 |
483742.39 |
6869 |
2022.04.05 05:54 |
buy |
3436 |
0.01 |
1.09096 |
0.09106 |
0.00000 |
|
6870 |
2022.04.05 14:23 |
sell |
3437 |
0.01 |
1.09093 |
2.09083 |
0.00000 |
|
6871 |
2022.04.06 18:18 |
close |
3437 |
0.01 |
1.08585 |
2.09083 |
0.00000 |
453.97 |
484196.36 |
6872 |
2022.04.06 21:04 |
buy |
3438 |
0.01 |
1.08383 |
0.08393 |
0.00000 |
|
6873 |
2022.04.07 21:05 |
buy |
3439 |
0.01 |
1.08218 |
0.08228 |
0.00000 |
|
6874 |
2022.04.07 22:16 |
close |
3439 |
0.01 |
1.08544 |
0.08228 |
0.00000 |
289.98 |
484486.34 |
6875 |
2022.04.13 02:02 |
buy |
3440 |
0.01 |
1.08315 |
0.08325 |
0.00000 |
|
6876 |
2022.04.13 02:17 |
close |
3440 |
0.01 |
1.08640 |
0.08325 |
0.00000 |
289.11 |
484775.45 |
6877 |
2022.04.13 04:22 |
sell |
3441 |
0.01 |
1.09093 |
2.09083 |
0.00000 |
|
6878 |
2022.04.13 08:30 |
sell |
3442 |
0.01 |
1.09493 |
2.09483 |
0.00000 |
|
6879 |
2022.04.14 10:58 |
close |
3442 |
0.01 |
1.09136 |
2.09483 |
0.00000 |
323.67 |
485099.12 |
6880 |
2022.04.18 14:04 |
sell |
3443 |
0.01 |
1.09493 |
2.09483 |
0.00000 |
|
6881 |
2022.04.18 21:04 |
close |
3436 |
0.01 |
1.09017 |
0.09106 |
0.00000 |
-124.91 |
484974.21 |
6882 |
2022.04.18 21:04 |
close |
3434 |
0.01 |
1.09036 |
2.08301 |
0.00000 |
-615.11 |
484359.09 |
6883 |
2022.04.18 21:04 |
close |
3438 |
0.01 |
1.09017 |
0.08393 |
0.00000 |
513.69 |
484872.78 |
6884 |
2022.04.18 21:04 |
close |
3435 |
0.01 |
1.09036 |
2.08883 |
0.00000 |
-101.24 |
484771.55 |
6885 |
2022.04.18 21:04 |
close |
3441 |
0.01 |
1.09036 |
2.09083 |
0.00000 |
60.72 |
484832.27 |
6886 |
2022.04.18 21:04 |
close |
3443 |
0.01 |
1.09036 |
2.09483 |
0.00000 |
406.66 |
485238.93 |
6887 |
2022.04.18 21:43 |
buy |
3444 |
0.01 |
1.09228 |
0.09238 |
0.00000 |
|
6888 |
2022.04.18 22:23 |
sell |
3445 |
0.01 |
1.09194 |
2.09184 |
0.00000 |
|
6889 |
2022.04.20 22:48 |
sell |
3446 |
0.01 |
1.09776 |
2.09766 |
0.00000 |
|
6890 |
2022.04.20 22:58 |
sell |
3447 |
0.01 |
1.09975 |
2.09965 |
0.00000 |
|
6891 |
2022.04.20 23:02 |
close |
3447 |
0.01 |
1.09843 |
2.09965 |
0.00000 |
117.47 |
485356.40 |
6892 |
2022.04.21 00:55 |
close |
3444 |
0.01 |
1.09675 |
0.09238 |
0.00000 |
376.78 |
485733.18 |
6893 |
2022.04.21 01:23 |
buy |
3448 |
0.01 |
1.09744 |
0.09754 |
0.00000 |
|
6894 |
2022.04.22 18:53 |
close |
3448 |
0.01 |
1.09159 |
0.09754 |
0.00000 |
-524.68 |
485208.50 |
6895 |
2022.04.22 18:53 |
close |
3445 |
0.01 |
1.09178 |
2.09184 |
0.00000 |
26.24 |
485234.74 |
6896 |
2022.04.22 18:53 |
close |
3446 |
0.01 |
1.09178 |
2.09766 |
0.00000 |
540.09 |
485774.83 |
6897 |
2022.04.22 18:55 |
sell |
3449 |
0.01 |
1.09160 |
2.09150 |
0.00000 |
|
6898 |
2022.04.22 19:57 |
close |
3449 |
0.01 |
1.09131 |
2.09150 |
0.00000 |
25.80 |
485800.63 |
6899 |
2022.04.22 20:37 |
buy |
3450 |
0.01 |
1.09165 |
0.09175 |
0.00000 |
|
22