プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6300 |
2020.10.22 10:10 |
buy |
3153 |
0.02 |
1.06544 |
0.00000 |
0.00000 |
|
6301 |
2020.10.27 13:25 |
buy |
3154 |
0.02 |
1.06344 |
0.00000 |
0.00000 |
|
6302 |
2020.10.27 13:32 |
buy |
3155 |
0.01 |
1.06326 |
0.06336 |
0.00000 |
|
6303 |
2020.11.03 09:14 |
close |
3155 |
0.01 |
1.06622 |
0.06336 |
0.00000 |
234.30 |
456751.28 |
6304 |
2020.11.03 09:33 |
close |
3154 |
0.02 |
1.06683 |
0.00000 |
0.00000 |
545.21 |
457296.49 |
6305 |
2020.11.03 09:33 |
close |
3148 |
0.01 |
1.06683 |
0.08154 |
0.00000 |
-1389.85 |
455906.64 |
6306 |
2020.11.03 09:33 |
close |
3152 |
0.01 |
1.06685 |
0.07518 |
0.00000 |
-804.64 |
455102.00 |
6307 |
2020.11.03 09:33 |
close |
3151 |
0.01 |
1.06704 |
2.07470 |
0.00000 |
725.41 |
455827.41 |
6308 |
2020.11.03 09:33 |
close |
3153 |
0.02 |
1.06685 |
0.00000 |
0.00000 |
167.20 |
455994.60 |
6309 |
2020.11.03 09:33 |
close |
3114 |
0.01 |
1.06685 |
0.08355 |
0.00000 |
-1680.57 |
454314.03 |
6310 |
2020.11.03 09:33 |
close |
3111 |
0.01 |
1.06704 |
2.08918 |
0.00000 |
2093.54 |
456407.57 |
6311 |
2020.11.03 10:18 |
sell |
3156 |
0.01 |
1.06669 |
2.06659 |
0.00000 |
|
6312 |
2020.11.03 13:20 |
buy |
3157 |
0.01 |
1.06897 |
0.06907 |
0.00000 |
|
6313 |
2020.11.04 12:39 |
sell |
3158 |
0.01 |
1.07250 |
2.07240 |
0.00000 |
|
6314 |
2020.11.05 02:24 |
close |
3157 |
0.01 |
1.06955 |
0.06907 |
0.00000 |
34.88 |
456442.46 |
6315 |
2020.11.05 02:55 |
close |
3156 |
0.01 |
1.06945 |
2.06659 |
0.00000 |
-237.97 |
456204.49 |
6316 |
2020.11.05 02:55 |
close |
3158 |
0.01 |
1.06945 |
2.07240 |
0.00000 |
277.82 |
456482.31 |
6317 |
2020.11.05 03:25 |
buy |
3159 |
0.01 |
1.07019 |
0.07029 |
0.00000 |
|
6318 |
2020.11.05 03:38 |
close |
3159 |
0.01 |
1.07048 |
0.07029 |
0.00000 |
25.84 |
456508.15 |
6319 |
2020.11.05 04:15 |
sell |
3160 |
0.01 |
1.07024 |
2.07014 |
0.00000 |
|
6320 |
2020.11.05 04:24 |
close |
3160 |
0.01 |
1.06995 |
2.07014 |
0.00000 |
25.85 |
456534.00 |
6321 |
2020.11.05 05:02 |
buy |
3161 |
0.01 |
1.07011 |
0.07021 |
0.00000 |
|
6322 |
2020.11.05 06:10 |
close |
3161 |
0.01 |
1.07041 |
0.07021 |
0.00000 |
26.74 |
456560.74 |
6323 |
2020.11.05 07:24 |
sell |
3162 |
0.01 |
1.07048 |
2.07038 |
0.00000 |
|
6324 |
2020.11.05 08:28 |
buy |
3163 |
0.01 |
1.07177 |
0.07187 |
0.00000 |
|
6325 |
2020.11.10 01:18 |
buy |
3164 |
0.01 |
1.06595 |
0.06605 |
0.00000 |
|
6326 |
2020.11.11 01:02 |
close |
3163 |
0.01 |
1.06772 |
0.07187 |
0.00000 |
-377.79 |
456182.95 |
6327 |
2020.11.11 01:02 |
close |
3162 |
0.01 |
1.06791 |
2.07038 |
0.00000 |
237.09 |
456420.04 |
6328 |
2020.11.11 01:02 |
close |
3164 |
0.01 |
1.06772 |
0.06605 |
0.00000 |
153.56 |
456573.60 |
6329 |
2020.11.11 01:03 |
buy |
3165 |
0.01 |
1.06795 |
0.06805 |
0.00000 |
|
6330 |
2020.11.11 01:03 |
close |
3165 |
0.01 |
1.06824 |
0.06805 |
0.00000 |
25.85 |
456599.45 |
6331 |
2020.11.11 01:05 |
buy |
3166 |
0.01 |
1.06834 |
0.06844 |
0.00000 |
|
6332 |
2020.11.11 01:32 |
sell |
3167 |
0.01 |
1.06545 |
2.06535 |
0.00000 |
|
6333 |
2020.11.11 01:53 |
buy |
3168 |
0.01 |
1.06252 |
0.06262 |
0.00000 |
|
6334 |
2020.11.11 02:22 |
buy |
3169 |
0.01 |
1.06052 |
0.06062 |
0.00000 |
|
6335 |
2020.11.11 23:49 |
buy |
3170 |
0.01 |
1.05651 |
0.05661 |
0.00000 |
|
6336 |
2020.11.13 06:43 |
close |
3170 |
0.01 |
1.06088 |
0.05661 |
0.00000 |
372.71 |
456972.17 |
6337 |
2020.11.18 13:30 |
buy |
3171 |
0.01 |
1.05652 |
0.05662 |
0.00000 |
|
6338 |
2020.11.24 01:04 |
buy |
3172 |
0.02 |
1.05034 |
0.00000 |
0.00000 |
|
6339 |
2020.11.30 15:42 |
buy |
3173 |
0.01 |
1.04652 |
0.04662 |
0.00000 |
|
6340 |
2020.12.01 14:23 |
buy |
3174 |
0.02 |
1.04452 |
0.00000 |
0.00000 |
|
6341 |
2020.12.01 14:55 |
buy |
3175 |
0.02 |
1.04252 |
0.00000 |
0.00000 |
|
6342 |
2020.12.03 08:22 |
close |
3171 |
0.01 |
1.05040 |
0.05662 |
0.00000 |
-617.09 |
456355.08 |
6343 |
2020.12.03 08:22 |
close |
3173 |
0.01 |
1.05040 |
0.04662 |
0.00000 |
324.92 |
456680.00 |
6344 |
2020.12.03 08:22 |
close |
3172 |
0.02 |
1.05039 |
0.00000 |
0.00000 |
-83.53 |
456596.47 |
6345 |
2020.12.03 08:22 |
close |
3166 |
0.01 |
1.05039 |
0.06844 |
0.00000 |
-1701.25 |
454895.22 |
6346 |
2020.12.03 08:22 |
close |
3167 |
0.01 |
1.05058 |
2.06535 |
0.00000 |
1373.90 |
456269.12 |
6347 |
2020.12.03 08:22 |
close |
3174 |
0.02 |
1.05039 |
0.00000 |
0.00000 |
1013.11 |
457282.23 |
6348 |
2020.12.03 08:22 |
close |
3168 |
0.01 |
1.05039 |
0.06262 |
0.00000 |
-1182.34 |
456099.88 |
6349 |
2020.12.03 08:22 |
close |
3175 |
0.02 |
1.05039 |
0.00000 |
0.00000 |
1369.75 |
457469.63 |
6350 |
2020.12.03 08:22 |
close |
3169 |
0.01 |
1.05039 |
0.06062 |
0.00000 |
-1004.02 |
456465.61 |
6351 |
2020.12.03 08:33 |
sell |
3176 |
0.01 |
1.04954 |
2.04944 |
0.00000 |
|
6352 |
2020.12.03 08:55 |
buy |
3177 |
0.01 |
1.05083 |
0.05093 |
0.00000 |
|
6353 |
2020.12.04 16:30 |
sell |
3178 |
0.01 |
1.05535 |
2.05525 |
0.00000 |
|
6354 |
2020.12.07 08:39 |
close |
3177 |
0.01 |
1.05339 |
0.05093 |
0.00000 |
219.80 |
456685.41 |
6355 |
2020.12.07 09:53 |
buy |
3179 |
0.01 |
1.05273 |
0.05283 |
0.00000 |
|
6356 |
2020.12.08 19:05 |
close |
3179 |
0.01 |
1.05149 |
0.05283 |
0.00000 |
-114.73 |
456570.68 |
6357 |
2020.12.08 19:05 |
close |
3176 |
0.01 |
1.05168 |
2.04944 |
0.00000 |
-184.77 |
456385.91 |
6358 |
2020.12.08 19:05 |
close |
3178 |
0.01 |
1.05168 |
2.05525 |
0.00000 |
331.16 |
456717.07 |
6359 |
2020.12.08 19:48 |
buy |
3180 |
0.01 |
1.05199 |
0.05209 |
0.00000 |
|
6360 |
2020.12.08 19:59 |
close |
3180 |
0.01 |
1.05228 |
0.05209 |
0.00000 |
25.85 |
456742.92 |
6361 |
2020.12.08 20:36 |
sell |
3181 |
0.01 |
1.05203 |
2.05193 |
0.00000 |
|
6362 |
2020.12.08 21:36 |
close |
3181 |
0.01 |
1.05173 |
2.05193 |
0.00000 |
26.74 |
456769.66 |
6363 |
2020.12.08 22:07 |
buy |
3182 |
0.01 |
1.05202 |
0.05212 |
0.00000 |
|
6364 |
2020.12.08 22:18 |
close |
3182 |
0.01 |
1.05231 |
0.05212 |
0.00000 |
25.85 |
456795.51 |
6365 |
2020.12.08 22:45 |
buy |
3183 |
0.01 |
1.05263 |
0.05273 |
0.00000 |
|
6366 |
2020.12.08 23:15 |
sell |
3184 |
0.01 |
1.05221 |
2.05211 |
0.00000 |
|
6367 |
2020.12.09 16:18 |
sell |
3185 |
0.01 |
1.05803 |
2.05793 |
0.00000 |
|
6368 |
2020.12.09 21:59 |
sell |
3186 |
0.01 |
1.06013 |
2.06003 |
0.00000 |
|
6369 |
2020.12.09 22:06 |
close |
3183 |
0.01 |
1.05817 |
0.05273 |
0.00000 |
489.61 |
457285.12 |
6370 |
2020.12.09 22:55 |
buy |
3187 |
0.01 |
1.05900 |
0.05910 |
0.00000 |
|
6371 |
2020.12.10 13:39 |
sell |
3188 |
0.01 |
1.06403 |
2.06393 |
0.00000 |
|
6372 |
2020.12.22 03:29 |
sell |
3189 |
0.02 |
1.07021 |
0.00000 |
0.00000 |
|
6373 |
2020.12.29 15:00 |
close |
3188 |
0.01 |
1.06312 |
2.06393 |
0.00000 |
115.16 |
457400.27 |
6374 |
2020.12.30 14:32 |
sell |
3190 |
0.01 |
1.06703 |
2.06693 |
0.00000 |
|
6375 |
2021.01.10 22:52 |
sell |
3191 |
0.01 |
1.07404 |
2.07394 |
0.00000 |
|
6376 |
2021.01.12 08:34 |
sell |
3192 |
0.02 |
1.07603 |
0.00000 |
0.00000 |
|
6377 |
2021.01.13 15:33 |
sell |
3193 |
0.02 |
1.07813 |
0.00000 |
0.00000 |
|
6378 |
2021.01.25 18:00 |
close |
3187 |
0.01 |
1.06988 |
0.05910 |
0.00000 |
771.91 |
458172.18 |
6379 |
2021.01.25 19:01 |
buy |
3194 |
0.01 |
1.07173 |
0.07183 |
0.00000 |
|
6380 |
2021.01.26 10:26 |
close |
3190 |
0.01 |
1.06882 |
2.06693 |
0.00000 |
-105.50 |
458066.68 |
6381 |
2021.01.26 10:26 |
close |
3191 |
0.01 |
1.06882 |
2.07394 |
0.00000 |
497.16 |
458563.84 |
6382 |
2021.01.26 10:26 |
sell |
3195 |
0.01 |
1.06861 |
2.06851 |
0.00000 |
|
6383 |
2021.01.26 13:36 |
close |
3195 |
0.01 |
1.06842 |
2.06851 |
0.00000 |
16.93 |
458580.77 |
6384 |
2021.01.26 13:36 |
sell |
3196 |
0.01 |
1.06824 |
2.06814 |
0.00000 |
|
6385 |
2021.01.26 14:05 |
close |
3196 |
0.01 |
1.06838 |
2.06814 |
0.00000 |
-12.47 |
458568.30 |
6386 |
2021.01.26 14:05 |
close |
3193 |
0.02 |
1.06837 |
0.00000 |
0.00000 |
1791.56 |
460359.86 |
6387 |
2021.01.26 14:05 |
close |
3186 |
0.01 |
1.06837 |
2.06003 |
0.00000 |
-638.29 |
459721.56 |
6388 |
2021.01.26 14:05 |
sell |
3197 |
0.01 |
1.06818 |
2.06808 |
0.00000 |
|
6389 |
2021.01.26 14:05 |
sell |
3198 |
0.01 |
1.06817 |
2.06807 |
0.00000 |
|
6390 |
2021.01.29 10:22 |
close |
3197 |
0.01 |
1.06673 |
2.06808 |
0.00000 |
139.20 |
459860.76 |
6391 |
2021.01.29 10:42 |
sell |
3199 |
0.01 |
1.06703 |
2.06693 |
0.00000 |
|
6392 |
2021.01.29 12:28 |
close |
3199 |
0.01 |
1.06657 |
2.06693 |
0.00000 |
40.99 |
459901.75 |
6393 |
2021.01.29 12:32 |
close |
3198 |
0.01 |
1.06647 |
2.06807 |
0.00000 |
161.48 |
460063.24 |
6394 |
2021.01.29 12:32 |
sell |
3200 |
0.01 |
1.06629 |
2.06619 |
0.00000 |
|
6395 |
2021.01.29 12:41 |
close |
3200 |
0.01 |
1.06616 |
2.06619 |
0.00000 |
11.59 |
460074.83 |
6396 |
2021.01.29 12:41 |
sell |
3201 |
0.01 |
1.06596 |
2.06586 |
0.00000 |
|
6397 |
2021.01.29 12:41 |
close |
3201 |
0.01 |
1.06610 |
2.06586 |
0.00000 |
-12.48 |
460062.35 |
6398 |
2021.01.29 12:41 |
close |
3194 |
0.01 |
1.06590 |
0.07183 |
0.00000 |
-544.63 |
459517.72 |
6399 |
2021.01.29 12:41 |
close |
3189 |
0.02 |
1.06609 |
0.00000 |
0.00000 |
894.22 |
460411.93 |
6400 |
2021.01.29 12:41 |
close |
3184 |
0.01 |
1.06609 |
2.05211 |
0.00000 |
-1128.71 |
459283.22 |
6401 |
2021.01.29 12:41 |
close |
3192 |
0.02 |
1.06609 |
0.00000 |
0.00000 |
1847.34 |
461130.57 |
6402 |
2021.01.29 12:41 |
close |
3185 |
0.01 |
1.06609 |
2.05793 |
0.00000 |
-612.14 |
460518.42 |
6403 |
2021.01.29 13:24 |
buy |
3202 |
0.01 |
1.06634 |
0.06644 |
0.00000 |
|
6404 |
2021.01.29 13:41 |
sell |
3203 |
0.01 |
1.06616 |
2.06606 |
0.00000 |
|
6405 |
2021.02.02 09:32 |
buy |
3204 |
0.01 |
1.06052 |
0.06062 |
0.00000 |
|
6406 |
2021.02.02 10:23 |
close |
3202 |
0.01 |
1.06118 |
0.06644 |
0.00000 |
-468.06 |
460050.36 |
6407 |
2021.02.02 10:23 |
close |
3203 |
0.01 |
1.06137 |
2.06606 |
0.00000 |
430.73 |
460481.09 |
6408 |
2021.02.02 10:23 |
close |
3204 |
0.01 |
1.06118 |
0.06062 |
0.00000 |
58.79 |
460539.88 |
6409 |
2021.02.02 10:23 |
sell |
3205 |
0.01 |
1.06119 |
2.06109 |
0.00000 |
|
6410 |
2021.02.02 10:29 |
buy |
3206 |
0.01 |
1.06175 |
0.06185 |
0.00000 |
|
6411 |
2021.02.03 01:21 |
buy |
3207 |
0.01 |
1.05594 |
0.05604 |
0.00000 |
|
6412 |
2021.02.03 08:57 |
close |
3206 |
0.01 |
1.05699 |
0.06185 |
0.00000 |
-428.22 |
460111.66 |
6413 |
2021.02.03 08:57 |
close |
3205 |
0.01 |
1.05718 |
2.06109 |
0.00000 |
359.24 |
460470.90 |
6414 |
2021.02.03 08:57 |
close |
3207 |
0.01 |
1.05699 |
0.05604 |
0.00000 |
93.54 |
460564.44 |
6415 |
2021.02.03 10:35 |
sell |
3208 |
0.01 |
1.05827 |
2.05817 |
0.00000 |
|
6416 |
2021.02.03 11:07 |
close |
3208 |
0.01 |
1.05798 |
2.05817 |
0.00000 |
25.84 |
460590.28 |
6417 |
2021.02.03 12:50 |
sell |
3209 |
0.01 |
1.05744 |
2.05734 |
0.00000 |
|
6418 |
2021.02.03 13:24 |
buy |
3210 |
0.01 |
1.05785 |
0.05795 |
0.00000 |
|
6419 |
2021.02.05 09:44 |
sell |
3211 |
0.01 |
1.06325 |
2.06315 |
0.00000 |
|
6420 |
2021.02.05 11:15 |
sell |
3212 |
0.01 |
1.06525 |
2.06515 |
0.00000 |
|
6421 |
2021.02.05 14:43 |
close |
3212 |
0.01 |
1.06389 |
2.06515 |
0.00000 |
121.15 |
460711.43 |
6422 |
2021.02.05 21:19 |
sell |
3213 |
0.01 |
1.06526 |
2.06516 |
0.00000 |
|
6423 |
2021.02.10 00:08 |
sell |
3214 |
0.01 |
1.06925 |
2.06915 |
0.00000 |
|
6424 |
2021.02.12 13:40 |
sell |
3215 |
0.02 |
1.07544 |
0.00000 |
0.00000 |
|
6425 |
2021.02.17 14:07 |
sell |
3216 |
0.01 |
1.07925 |
2.07915 |
0.00000 |
|
6426 |
2021.02.22 20:27 |
sell |
3217 |
0.02 |
1.08126 |
0.00000 |
0.00000 |
|
6427 |
2021.02.24 06:28 |
close |
3214 |
0.01 |
1.07372 |
2.06915 |
0.00000 |
-369.96 |
460341.48 |
6428 |
2021.02.24 06:28 |
close |
3216 |
0.01 |
1.07372 |
2.07915 |
0.00000 |
506.33 |
460847.81 |
6429 |
2021.02.24 06:28 |
sell |
3218 |
0.01 |
1.07354 |
2.07344 |
0.00000 |
|
6430 |
2021.02.24 06:29 |
close |
3218 |
0.01 |
1.07354 |
2.07344 |
0.00000 |
0.00 |
460847.81 |
6431 |
2021.02.24 06:29 |
close |
3213 |
0.01 |
1.07353 |
2.06516 |
0.00000 |
-702.26 |
460145.54 |
6432 |
2021.02.24 06:29 |
close |
3210 |
0.01 |
1.07333 |
0.05795 |
0.00000 |
1289.82 |
461435.37 |
6433 |
2021.02.24 06:29 |
sell |
3219 |
0.01 |
1.07333 |
2.07323 |
0.00000 |
|
6434 |
2021.02.24 06:30 |
sell |
3220 |
0.01 |
1.07333 |
2.07323 |
0.00000 |
|
6435 |
2021.02.24 07:06 |
buy |
3221 |
0.01 |
1.07438 |
0.07448 |
0.00000 |
|
6436 |
2021.02.24 08:50 |
close |
3220 |
0.01 |
1.07231 |
2.07323 |
0.00000 |
90.81 |
461526.18 |
6437 |
2021.02.24 08:56 |
close |
3219 |
0.01 |
1.07212 |
2.07323 |
0.00000 |
107.72 |
461633.90 |
6438 |
2021.02.24 08:56 |
sell |
3222 |
0.01 |
1.07194 |
2.07184 |
0.00000 |
|
6439 |
2021.02.24 08:59 |
close |
3222 |
0.01 |
1.07189 |
2.07184 |
0.00000 |
4.45 |
461638.35 |
6440 |
2021.02.24 08:59 |
close |
3221 |
0.01 |
1.07165 |
0.07448 |
0.00000 |
-243.04 |
461395.31 |
6441 |
2021.02.24 08:59 |
close |
3215 |
0.02 |
1.07184 |
0.00000 |
0.00000 |
681.04 |
462076.35 |
6442 |
2021.02.24 08:59 |
close |
3209 |
0.01 |
1.07184 |
2.05734 |
0.00000 |
-1240.04 |
460836.30 |
6443 |
2021.02.24 08:59 |
close |
3217 |
0.02 |
1.07184 |
0.00000 |
0.00000 |
1685.35 |
462521.65 |
6444 |
2021.02.24 08:59 |
close |
3211 |
0.01 |
1.07184 |
2.06315 |
0.00000 |
-730.77 |
461790.88 |
6445 |
2021.02.24 09:36 |
buy |
3223 |
0.01 |
1.07265 |
0.07275 |
0.00000 |
|
6446 |
2021.02.24 10:09 |
sell |
3224 |
0.01 |
1.07203 |
2.07193 |
0.00000 |
|
6447 |
2021.02.25 22:29 |
buy |
3225 |
0.01 |
1.06680 |
0.06690 |
0.00000 |
|
6448 |
2021.02.25 22:30 |
close |
3223 |
0.01 |
1.06791 |
0.07275 |
0.00000 |
-434.70 |
461356.19 |
6449 |
2021.02.25 22:30 |
close |
3224 |
0.01 |
1.06810 |
2.07193 |
0.00000 |
355.99 |
461712.18 |
6450 |
2021.02.25 22:30 |
close |
3225 |
0.01 |
1.06791 |
0.06690 |
0.00000 |
98.85 |
461811.03 |
6451 |
2021.02.25 22:40 |
sell |
3226 |
0.01 |
1.06826 |
2.06816 |
0.00000 |
|
6452 |
2021.02.25 22:52 |
buy |
3227 |
0.01 |
1.06861 |
0.06871 |
0.00000 |
|
6453 |
2021.03.02 11:29 |
sell |
3228 |
0.01 |
1.07407 |
2.07397 |
0.00000 |
|
6454 |
2021.03.02 15:42 |
close |
3227 |
0.01 |
1.07305 |
0.06871 |
0.00000 |
382.84 |
462193.87 |
6455 |
2021.03.02 16:54 |
buy |
3229 |
0.01 |
1.07281 |
0.07291 |
0.00000 |
|
6456 |
2021.03.02 18:00 |
sell |
3230 |
0.01 |
1.07608 |
2.07598 |
0.00000 |
|
6457 |
2021.03.02 18:00 |
close |
3230 |
0.01 |
1.07264 |
2.07598 |
0.00000 |
306.40 |
462500.27 |
6458 |
2021.03.05 05:46 |
sell |
3231 |
0.01 |
1.07607 |
2.07597 |
0.00000 |
|
6459 |
2021.03.05 16:42 |
close |
3231 |
0.01 |
1.07264 |
2.07597 |
0.00000 |
305.57 |
462805.84 |
6460 |
2021.03.08 10:57 |
sell |
3232 |
0.01 |
1.07607 |
2.07597 |
0.00000 |
|
6461 |
2021.03.08 22:11 |
close |
3229 |
0.01 |
1.07214 |
0.07291 |
0.00000 |
-84.88 |
462720.96 |
6462 |
2021.03.08 22:11 |
close |
3226 |
0.01 |
1.07233 |
2.06816 |
0.00000 |
-344.53 |
462376.43 |
6463 |
2021.03.08 22:11 |
close |
3228 |
0.01 |
1.07233 |
2.07397 |
0.00000 |
166.98 |
462543.42 |
6464 |
2021.03.08 22:11 |
close |
3232 |
0.01 |
1.07233 |
2.07597 |
0.00000 |
333.13 |
462876.55 |
6465 |
2021.03.08 22:11 |
buy |
3233 |
0.01 |
1.07265 |
0.07275 |
0.00000 |
|
6466 |
2021.03.08 22:11 |
close |
3233 |
0.01 |
1.07330 |
0.07275 |
0.00000 |
57.89 |
462934.44 |
6467 |
2021.03.08 22:24 |
sell |
3234 |
0.01 |
1.07299 |
2.07289 |
0.00000 |
|
6468 |
2021.03.08 22:25 |
close |
3234 |
0.01 |
1.07265 |
2.07289 |
0.00000 |
30.29 |
462964.73 |
6469 |
2021.03.08 22:25 |
sell |
3235 |
0.01 |
1.07253 |
2.07243 |
0.00000 |
|
6470 |
2021.03.08 22:51 |
buy |
3236 |
0.01 |
1.07421 |
0.07431 |
0.00000 |
|
6471 |
2021.03.11 18:44 |
sell |
3237 |
0.01 |
1.07834 |
2.07824 |
0.00000 |
|
6472 |
2021.03.12 10:20 |
sell |
3238 |
0.01 |
1.08034 |
2.08024 |
0.00000 |
|
6473 |
2021.03.15 01:06 |
close |
3238 |
0.01 |
1.07833 |
2.08024 |
0.00000 |
181.03 |
463145.76 |
6474 |
2021.03.15 02:38 |
close |
3236 |
0.01 |
1.07599 |
0.07431 |
0.00000 |
129.12 |
463274.87 |
6475 |
2021.03.15 03:18 |
buy |
3239 |
0.01 |
1.07621 |
0.07631 |
0.00000 |
|
6476 |
2021.03.18 02:38 |
sell |
3240 |
0.01 |
1.08034 |
2.08024 |
0.00000 |
|
6477 |
2021.03.22 23:10 |
sell |
3241 |
0.01 |
1.08434 |
2.08424 |
0.00000 |
|
6478 |
2021.03.23 12:09 |
sell |
3242 |
0.02 |
1.09053 |
0.00000 |
0.00000 |
|
6479 |
2021.03.29 07:19 |
sell |
3243 |
0.01 |
1.09434 |
2.09424 |
0.00000 |
|
6480 |
2021.04.01 04:48 |
close |
3241 |
0.01 |
1.08575 |
2.08424 |
0.00000 |
-101.58 |
463173.30 |
6481 |
2021.04.01 04:48 |
close |
3243 |
0.01 |
1.08575 |
2.09424 |
0.00000 |
775.08 |
463948.38 |
6482 |
2021.04.01 06:06 |
close |
3240 |
0.01 |
1.08393 |
2.08024 |
0.00000 |
-291.75 |
463656.64 |
6483 |
2021.04.01 06:06 |
close |
3239 |
0.01 |
1.08375 |
0.07631 |
0.00000 |
591.67 |
464248.30 |
6484 |
2021.04.01 06:34 |
buy |
3244 |
0.01 |
1.08503 |
0.08513 |
0.00000 |
|
6485 |
2021.04.01 07:29 |
sell |
3245 |
0.01 |
1.08535 |
2.08525 |
0.00000 |
|
6486 |
2021.04.02 11:05 |
close |
3245 |
0.01 |
1.08298 |
2.08525 |
0.00000 |
213.08 |
464461.38 |
6487 |
2021.04.02 11:10 |
close |
3244 |
0.01 |
1.08195 |
0.08513 |
0.00000 |
-278.49 |
464182.89 |
6488 |
2021.04.02 11:10 |
close |
3242 |
0.02 |
1.08214 |
0.00000 |
0.00000 |
1542.49 |
465725.38 |
6489 |
2021.04.02 11:10 |
close |
3235 |
0.01 |
1.08214 |
2.07243 |
0.00000 |
-801.88 |
464923.50 |
6490 |
2021.04.02 11:57 |
buy |
3246 |
0.01 |
1.08234 |
0.08244 |
0.00000 |
|
6491 |
2021.04.02 12:51 |
sell |
3247 |
0.01 |
1.08242 |
2.08232 |
0.00000 |
|
6492 |
2021.04.20 14:40 |
close |
3246 |
0.01 |
1.07775 |
0.08244 |
0.00000 |
-475.68 |
464447.82 |
6493 |
2021.04.20 14:40 |
close |
3247 |
0.01 |
1.07794 |
2.08232 |
0.00000 |
430.71 |
464878.53 |
6494 |
2021.04.20 14:40 |
close |
3237 |
0.01 |
1.07794 |
2.07824 |
0.00000 |
111.61 |
464990.14 |
6495 |
2021.04.20 15:29 |
buy |
3248 |
0.01 |
1.07735 |
0.07745 |
0.00000 |
|
6496 |
2021.04.20 16:23 |
close |
3248 |
0.01 |
1.07764 |
0.07745 |
0.00000 |
25.81 |
465015.95 |
6497 |
2021.04.20 17:34 |
sell |
3249 |
0.01 |
1.07703 |
2.07693 |
0.00000 |
|
6498 |
2021.04.20 17:37 |
buy |
3250 |
0.01 |
1.07713 |
0.07723 |
0.00000 |
|
6499 |
2021.05.16 21:10 |
buy |
3251 |
0.01 |
1.07123 |
0.07133 |
0.00000 |
|
6500 |
2021.05.16 21:10 |
close |
3250 |
0.01 |
1.07275 |
0.07723 |
0.00000 |
-499.21 |
464516.74 |
6501 |
2021.05.16 21:10 |
close |
3249 |
0.01 |
1.07294 |
2.07693 |
0.00000 |
416.19 |
464932.93 |
6502 |
2021.05.16 21:10 |
close |
3251 |
0.01 |
1.07275 |
0.07133 |
0.00000 |
135.33 |
465068.26 |
6503 |
2021.05.16 21:38 |
buy |
3252 |
0.01 |
1.07246 |
0.07256 |
0.00000 |
|
6504 |
2021.05.16 21:41 |
close |
3252 |
0.01 |
1.07277 |
0.07256 |
0.00000 |
27.60 |
465095.86 |
6505 |
2021.05.16 21:41 |
buy |
3253 |
0.01 |
1.07311 |
0.07321 |
0.00000 |
|
6506 |
2021.05.16 21:50 |
sell |
3254 |
0.01 |
1.07260 |
2.07250 |
0.00000 |
|
6507 |
2021.05.19 14:07 |
sell |
3255 |
0.01 |
1.07841 |
2.07831 |
0.00000 |
|
6508 |
2021.05.19 19:00 |
close |
3253 |
0.01 |
1.07722 |
0.07321 |
0.00000 |
353.28 |
465449.14 |
6509 |
2021.05.19 20:04 |
buy |
3256 |
0.01 |
1.07808 |
0.07818 |
0.00000 |
|
6510 |
2021.05.21 00:55 |
sell |
3257 |
0.01 |
1.08041 |
2.08031 |
0.00000 |
|
6511 |
2021.05.23 21:12 |
close |
3256 |
0.01 |
1.07592 |
0.07818 |
0.00000 |
-209.12 |
465240.02 |
6512 |
2021.05.23 21:12 |
close |
3254 |
0.01 |
1.07611 |
2.07250 |
0.00000 |
-298.53 |
464941.50 |
6513 |
2021.05.23 21:12 |
close |
3255 |
0.01 |
1.07611 |
2.07831 |
0.00000 |
212.79 |
465154.29 |
6514 |
2021.05.23 21:12 |
close |
3257 |
0.01 |
1.07611 |
2.08031 |
0.00000 |
382.88 |
465537.17 |
6515 |
2021.05.23 22:46 |
sell |
3258 |
0.01 |
1.07694 |
2.07684 |
0.00000 |
|
6516 |
2021.05.23 23:25 |
buy |
3259 |
0.01 |
1.07761 |
0.07771 |
0.00000 |
|
6517 |
2021.05.25 12:25 |
buy |
3260 |
0.01 |
1.07180 |
0.07190 |
0.00000 |
|
6518 |
2021.05.25 22:32 |
close |
3259 |
0.01 |
1.07299 |
0.07771 |
0.00000 |
-419.81 |
465117.36 |
6519 |
2021.05.25 22:32 |
close |
3258 |
0.01 |
1.07318 |
2.07684 |
0.00000 |
338.85 |
465456.21 |
6520 |
2021.05.25 22:32 |
close |
3260 |
0.01 |
1.07299 |
0.07190 |
0.00000 |
105.96 |
465562.17 |
6521 |
2021.05.25 23:23 |
buy |
3261 |
0.01 |
1.07324 |
0.07334 |
0.00000 |
|
6522 |
2021.05.25 23:36 |
sell |
3262 |
0.01 |
1.07276 |
2.07266 |
0.00000 |
|
6523 |
2021.05.26 02:10 |
buy |
3263 |
0.01 |
1.06743 |
0.06753 |
0.00000 |
|
6524 |
2021.05.26 03:21 |
buy |
3264 |
0.01 |
1.06543 |
0.06553 |
0.00000 |
|
6525 |
2021.05.26 04:35 |
close |
3264 |
0.01 |
1.06684 |
0.06553 |
0.00000 |
125.55 |
465687.72 |
6526 |
2021.05.26 05:17 |
buy |
3265 |
0.01 |
1.06543 |
0.06553 |
0.00000 |
|
6527 |
2021.05.27 02:11 |
buy |
3266 |
0.01 |
1.06143 |
0.06153 |
0.00000 |
|
6528 |
2021.05.28 02:59 |
close |
3266 |
0.01 |
1.06499 |
0.06153 |
0.00000 |
312.70 |
466000.41 |
6529 |
2021.06.01 12:57 |
close |
3265 |
0.01 |
1.06683 |
0.06553 |
0.00000 |
99.42 |
466099.83 |
6530 |
2021.06.01 14:20 |
close |
3261 |
0.01 |
1.06839 |
0.07334 |
0.00000 |
-461.22 |
465638.61 |
6531 |
2021.06.01 14:20 |
close |
3262 |
0.01 |
1.06858 |
2.07266 |
0.00000 |
386.19 |
466024.80 |
6532 |
2021.06.01 14:20 |
close |
3263 |
0.01 |
1.06839 |
0.06753 |
0.00000 |
60.26 |
466085.06 |
6533 |
2021.06.01 16:20 |
sell |
3267 |
0.01 |
1.06915 |
2.06905 |
0.00000 |
|
6534 |
2021.06.01 17:36 |
buy |
3268 |
0.01 |
1.06951 |
0.06961 |
0.00000 |
|
6535 |
2021.06.04 16:18 |
sell |
3269 |
0.01 |
1.07497 |
2.07487 |
0.00000 |
|
6536 |
2021.06.04 18:36 |
close |
3268 |
0.01 |
1.07394 |
0.06961 |
0.00000 |
373.42 |
466458.49 |
6537 |
2021.06.04 19:24 |
buy |
3270 |
0.01 |
1.07414 |
0.07424 |
0.00000 |
|
6538 |
2021.06.09 14:35 |
sell |
3271 |
0.01 |
1.07697 |
2.07687 |
0.00000 |
|
6539 |
2021.06.11 14:52 |
sell |
3272 |
0.01 |
1.08097 |
2.08087 |
0.00000 |
|
6540 |
2021.06.17 00:10 |
close |
3272 |
0.01 |
1.07590 |
2.08087 |
0.00000 |
463.65 |
466922.14 |
6541 |
2021.06.18 14:26 |
sell |
3273 |
0.01 |
1.08097 |
2.08087 |
0.00000 |
|
6542 |
2021.06.22 07:16 |
close |
3273 |
0.01 |
1.07590 |
2.08087 |
0.00000 |
455.47 |
467377.61 |
6543 |
2021.06.24 09:58 |
close |
3271 |
0.01 |
1.07332 |
2.07687 |
0.00000 |
359.05 |
467736.65 |
6544 |
2021.07.05 22:25 |
close |
3270 |
0.01 |
1.06930 |
0.07424 |
0.00000 |
-552.86 |
467183.80 |
6545 |
2021.07.05 22:25 |
close |
3267 |
0.01 |
1.06949 |
2.06905 |
0.00000 |
37.73 |
467221.53 |
6546 |
2021.07.05 22:25 |
close |
3269 |
0.01 |
1.06949 |
2.07487 |
0.00000 |
546.05 |
467767.58 |
6547 |
2021.07.05 23:13 |
buy |
3274 |
0.01 |
1.06906 |
0.06916 |
0.00000 |
|
6548 |
2021.07.05 23:51 |
sell |
3275 |
0.01 |
1.06902 |
2.06892 |
0.00000 |
|
6549 |
2021.07.14 02:28 |
buy |
3276 |
0.01 |
1.06325 |
0.06335 |
0.00000 |
|
6550 |
2021.07.14 02:30 |
close |
3274 |
0.01 |
1.06377 |
0.06916 |
0.00000 |
-508.83 |
467258.75 |
6551 |
2021.07.14 02:30 |
close |
3275 |
0.01 |
1.06396 |
2.06892 |
0.00000 |
468.57 |
467727.33 |
6552 |
2021.07.14 02:30 |
close |
3276 |
0.01 |
1.06377 |
0.06335 |
0.00000 |
46.30 |
467773.63 |
6553 |
2021.07.14 02:58 |
buy |
3277 |
0.01 |
1.06503 |
0.06513 |
0.00000 |
|
6554 |
2021.07.14 03:17 |
sell |
3278 |
0.01 |
1.06377 |
2.06367 |
0.00000 |
|
6555 |
2021.07.15 22:45 |
buy |
3279 |
0.01 |
1.05922 |
0.05932 |
0.00000 |
|
6556 |
2021.07.15 22:45 |
close |
3277 |
0.01 |
1.06097 |
0.06513 |
0.00000 |
-374.07 |
467399.56 |
6557 |
2021.07.15 22:45 |
close |
3278 |
0.01 |
1.06116 |
2.06367 |
0.00000 |
238.39 |
467637.95 |
6558 |
2021.07.15 22:45 |
close |
3279 |
0.01 |
1.06097 |
0.05932 |
0.00000 |
155.80 |
467793.75 |
6559 |
2021.07.15 23:31 |
buy |
3280 |
0.01 |
1.05999 |
0.06009 |
0.00000 |
|
6560 |
2021.07.15 23:43 |
sell |
3281 |
0.01 |
1.05946 |
2.05936 |
0.00000 |
|
6561 |
2021.07.26 14:57 |
buy |
3282 |
0.01 |
1.05418 |
0.05428 |
0.00000 |
|
6562 |
2021.07.26 19:10 |
close |
3280 |
0.01 |
1.05519 |
0.06009 |
0.00000 |
-465.17 |
467328.59 |
6563 |
2021.07.26 19:10 |
close |
3281 |
0.01 |
1.05538 |
2.05936 |
0.00000 |
381.28 |
467709.87 |
6564 |
2021.07.26 19:10 |
close |
3282 |
0.01 |
1.05519 |
0.05428 |
0.00000 |
89.93 |
467799.80 |
6565 |
2021.07.26 19:45 |
sell |
3283 |
0.01 |
1.05504 |
2.05494 |
0.00000 |
|
6566 |
2021.07.26 20:42 |
close |
3283 |
0.01 |
1.05475 |
2.05494 |
0.00000 |
25.82 |
467825.62 |
6567 |
2021.07.26 21:36 |
buy |
3284 |
0.01 |
1.05486 |
0.05496 |
0.00000 |
|
6568 |
2021.07.26 22:12 |
sell |
3285 |
0.01 |
1.05466 |
2.05456 |
0.00000 |
|
6569 |
2021.07.28 18:03 |
sell |
3286 |
0.01 |
1.06047 |
2.06037 |
0.00000 |
|
6570 |
2021.07.28 18:14 |
close |
3284 |
0.01 |
1.05960 |
0.05496 |
0.00000 |
413.69 |
468239.31 |
6571 |
2021.07.28 18:46 |
buy |
3287 |
0.01 |
1.06060 |
0.06070 |
0.00000 |
|
6572 |
2021.07.29 18:00 |
buy |
3288 |
0.01 |
1.05479 |
0.05489 |
0.00000 |
|
6573 |
2021.07.30 10:55 |
buy |
3289 |
0.01 |
1.05279 |
0.05289 |
0.00000 |
|
6574 |
2021.07.30 18:55 |
close |
3289 |
0.01 |
1.05355 |
0.05289 |
0.00000 |
67.68 |
468306.99 |
6575 |
2021.07.30 20:58 |
buy |
3290 |
0.01 |
1.05274 |
0.05284 |
0.00000 |
|
6576 |
2021.08.01 22:00 |
close |
3290 |
0.01 |
1.05350 |
0.05284 |
0.00000 |
67.67 |
468374.66 |
6577 |
2021.08.01 23:55 |
buy |
3291 |
0.01 |
1.05279 |
0.05289 |
0.00000 |
|
6578 |
2021.08.02 00:14 |
close |
3291 |
0.01 |
1.05355 |
0.05289 |
0.00000 |
63.48 |
468438.13 |
6579 |
2021.08.03 01:48 |
buy |
3292 |
0.01 |
1.05279 |
0.05289 |
0.00000 |
|
6580 |
2021.08.03 02:36 |
close |
3292 |
0.01 |
1.05357 |
0.05289 |
0.00000 |
69.45 |
468507.58 |
6581 |
2021.08.03 21:05 |
buy |
3293 |
0.01 |
1.05270 |
0.05280 |
0.00000 |
|
6582 |
2021.08.03 21:39 |
close |
3293 |
0.01 |
1.05349 |
0.05280 |
0.00000 |
70.36 |
468577.94 |
6583 |
2021.08.03 22:37 |
buy |
3294 |
0.01 |
1.05279 |
0.05289 |
0.00000 |
|
6584 |
2021.08.04 01:42 |
buy |
3295 |
0.01 |
1.04879 |
0.04889 |
0.00000 |
|
6585 |
2021.08.16 13:25 |
buy |
3296 |
0.02 |
1.04260 |
0.00000 |
0.00000 |
|
6586 |
2021.08.17 02:43 |
close |
3295 |
0.01 |
1.04686 |
0.04889 |
0.00000 |
-226.55 |
468351.39 |
6587 |
2021.08.17 02:43 |
close |
3296 |
0.02 |
1.04685 |
0.00000 |
0.00000 |
748.84 |
469100.23 |
6588 |
2021.08.17 02:43 |
close |
3287 |
0.01 |
1.04685 |
0.06070 |
0.00000 |
-1308.97 |
467791.26 |
6589 |
2021.08.17 02:43 |
close |
3285 |
0.01 |
1.04704 |
2.05456 |
0.00000 |
722.91 |
468514.16 |
6590 |
2021.08.17 02:53 |
close |
3294 |
0.01 |
1.04743 |
0.05289 |
0.00000 |
-536.32 |
467977.84 |
6591 |
2021.08.17 02:53 |
close |
3288 |
0.01 |
1.04742 |
0.05489 |
0.00000 |
-728.00 |
467249.84 |
6592 |
2021.08.17 02:53 |
close |
3286 |
0.01 |
1.04761 |
2.06037 |
0.00000 |
1185.75 |
468435.59 |
6593 |
2021.08.17 04:16 |
buy |
3297 |
0.01 |
1.05083 |
0.05093 |
0.00000 |
|
6594 |
2021.08.17 04:38 |
close |
3297 |
0.01 |
1.05115 |
0.05093 |
0.00000 |
28.51 |
468464.10 |
6595 |
2021.08.17 05:33 |
sell |
3298 |
0.01 |
1.05154 |
2.05144 |
0.00000 |
|
6596 |
2021.08.17 06:23 |
buy |
3299 |
0.01 |
1.05223 |
0.05233 |
0.00000 |
|
6597 |
2021.08.18 01:11 |
buy |
3300 |
0.01 |
1.04642 |
0.04652 |
0.00000 |
|
6598 |
2021.08.18 02:00 |
close |
3299 |
0.01 |
1.04764 |
0.05233 |
0.00000 |
-413.12 |
468050.98 |
6599 |
2021.08.18 02:00 |
close |
3298 |
0.01 |
1.04783 |
2.05144 |
0.00000 |
332.55 |
468383.53 |
21