プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
6900 |
2022.04.24 21:01 |
close |
3450 |
0.01 |
1.09322 |
0.09175 |
0.00000 |
139.69 |
485940.32 |
6901 |
2022.04.24 21:33 |
sell |
3451 |
0.01 |
1.09172 |
2.09162 |
0.00000 |
|
6902 |
2022.04.24 21:44 |
buy |
3452 |
0.01 |
1.09226 |
0.09236 |
0.00000 |
|
6903 |
2022.04.25 06:29 |
buy |
3453 |
0.01 |
1.08645 |
0.08655 |
0.00000 |
|
6904 |
2022.04.25 08:56 |
buy |
3454 |
0.01 |
1.08445 |
0.08455 |
0.00000 |
|
6905 |
2022.04.26 01:44 |
close |
3454 |
0.01 |
1.08588 |
0.08455 |
0.00000 |
123.06 |
486063.38 |
6906 |
2022.04.26 03:09 |
close |
3452 |
0.01 |
1.08747 |
0.09236 |
0.00000 |
-434.66 |
485628.72 |
6907 |
2022.04.26 03:09 |
close |
3451 |
0.01 |
1.08766 |
2.09162 |
0.00000 |
365.32 |
485994.04 |
6908 |
2022.04.26 03:09 |
close |
3453 |
0.01 |
1.08747 |
0.08655 |
0.00000 |
86.57 |
486080.60 |
6909 |
2022.04.26 03:55 |
sell |
3455 |
0.01 |
1.08739 |
2.08729 |
0.00000 |
|
6910 |
2022.04.26 04:10 |
buy |
3456 |
0.01 |
1.08772 |
0.08782 |
0.00000 |
|
6911 |
2022.04.28 05:24 |
sell |
3457 |
0.01 |
1.09321 |
2.09311 |
0.00000 |
|
6912 |
2022.04.28 05:32 |
close |
3456 |
0.01 |
1.09221 |
0.08782 |
0.00000 |
382.72 |
486463.33 |
6913 |
2022.04.28 05:42 |
buy |
3458 |
0.01 |
1.09307 |
0.09317 |
0.00000 |
|
6914 |
2022.04.28 08:51 |
sell |
3459 |
0.01 |
1.09521 |
2.09511 |
0.00000 |
|
6915 |
2022.05.01 21:05 |
close |
3459 |
0.01 |
1.09119 |
2.09511 |
0.00000 |
359.77 |
486823.10 |
6916 |
2022.05.02 01:40 |
sell |
3460 |
0.01 |
1.09522 |
2.09512 |
0.00000 |
|
6917 |
2022.05.03 04:30 |
sell |
3461 |
0.01 |
1.09922 |
2.09912 |
0.00000 |
|
6918 |
2022.05.03 05:17 |
sell |
3462 |
0.02 |
1.10539 |
0.00000 |
0.00000 |
|
6919 |
2022.05.04 18:00 |
sell |
3463 |
0.01 |
1.10921 |
2.10911 |
0.00000 |
|
6920 |
2022.05.09 00:54 |
close |
3461 |
0.01 |
1.10029 |
2.09912 |
0.00000 |
-83.18 |
486739.92 |
6921 |
2022.05.09 00:54 |
close |
3463 |
0.01 |
1.10029 |
2.10911 |
0.00000 |
803.44 |
487543.36 |
6922 |
2022.05.09 01:57 |
sell |
3464 |
0.01 |
1.10221 |
2.10211 |
0.00000 |
|
6923 |
2022.05.09 18:11 |
close |
3464 |
0.01 |
1.09910 |
2.10211 |
0.00000 |
276.70 |
487820.06 |
6924 |
2022.05.09 19:00 |
close |
3460 |
0.01 |
1.09830 |
2.09512 |
0.00000 |
-260.03 |
487560.03 |
6925 |
2022.05.09 19:00 |
close |
3458 |
0.01 |
1.09810 |
0.09317 |
0.00000 |
409.67 |
487969.71 |
6926 |
2022.05.09 19:14 |
buy |
3465 |
0.01 |
1.09914 |
0.09924 |
0.00000 |
|
6927 |
2022.05.09 22:26 |
sell |
3466 |
0.01 |
1.10021 |
2.10011 |
0.00000 |
|
6928 |
2022.05.10 12:18 |
sell |
3467 |
0.01 |
1.10221 |
2.10211 |
0.00000 |
|
6929 |
2022.05.12 13:38 |
close |
3467 |
0.01 |
1.09889 |
2.10211 |
0.00000 |
303.45 |
488273.16 |
6930 |
2022.05.13 05:58 |
sell |
3468 |
0.01 |
1.10221 |
2.10211 |
0.00000 |
|
6931 |
2022.05.20 20:28 |
close |
3468 |
0.01 |
1.09888 |
2.10211 |
0.00000 |
310.19 |
488583.35 |
6932 |
2022.05.23 02:07 |
close |
3466 |
0.01 |
1.09803 |
2.10011 |
0.00000 |
221.89 |
488805.25 |
6933 |
2022.05.23 05:53 |
sell |
3469 |
0.01 |
1.10021 |
2.10011 |
0.00000 |
|
6934 |
2022.05.23 08:39 |
close |
3469 |
0.01 |
1.09803 |
2.10011 |
0.00000 |
193.91 |
488999.16 |
6935 |
2022.05.23 19:00 |
close |
3465 |
0.01 |
1.09703 |
0.09924 |
0.00000 |
-246.48 |
488752.67 |
6936 |
2022.05.23 19:00 |
close |
3462 |
0.02 |
1.09722 |
0.00000 |
0.00000 |
1533.42 |
490286.10 |
6937 |
2022.05.23 19:00 |
close |
3455 |
0.01 |
1.09722 |
2.08729 |
0.00000 |
-820.34 |
489465.76 |
6938 |
2022.05.23 19:13 |
sell |
3470 |
0.01 |
1.09923 |
2.09913 |
0.00000 |
|
6939 |
2022.05.23 20:18 |
buy |
3471 |
0.01 |
1.09925 |
0.09935 |
0.00000 |
|
6940 |
2022.05.25 02:11 |
buy |
3472 |
0.01 |
1.09342 |
0.09352 |
0.00000 |
|
6941 |
2022.06.01 14:21 |
sell |
3473 |
0.01 |
1.10704 |
2.10694 |
0.00000 |
|
6942 |
2022.06.01 19:00 |
close |
3473 |
0.01 |
1.10628 |
2.10694 |
0.00000 |
67.41 |
489533.17 |
6943 |
2022.06.01 19:00 |
sell |
3474 |
0.01 |
1.10705 |
2.10695 |
0.00000 |
|
6944 |
2022.06.01 20:59 |
close |
3474 |
0.01 |
1.10631 |
2.10695 |
0.00000 |
65.64 |
489598.81 |
6945 |
2022.06.01 23:40 |
sell |
3475 |
0.01 |
1.10704 |
2.10694 |
0.00000 |
|
6946 |
2022.06.02 00:07 |
close |
3475 |
0.01 |
1.10630 |
2.10694 |
0.00000 |
71.64 |
489670.45 |
6947 |
2022.06.02 01:14 |
sell |
3476 |
0.01 |
1.10704 |
2.10694 |
0.00000 |
|
6948 |
2022.06.02 04:43 |
close |
3476 |
0.01 |
1.10630 |
2.10694 |
0.00000 |
65.64 |
489736.09 |
6949 |
2022.06.02 12:29 |
sell |
3477 |
0.01 |
1.10704 |
2.10694 |
0.00000 |
|
6950 |
2022.06.03 06:14 |
close |
3477 |
0.01 |
1.10631 |
2.10694 |
0.00000 |
66.75 |
489802.84 |
6951 |
2022.06.03 07:10 |
sell |
3478 |
0.01 |
1.10704 |
2.10694 |
0.00000 |
|
6952 |
2022.06.05 21:12 |
close |
3478 |
0.01 |
1.10621 |
2.10694 |
0.00000 |
73.62 |
489876.46 |
6953 |
2022.06.05 21:12 |
sell |
3479 |
0.01 |
1.10715 |
2.10705 |
0.00000 |
|
6954 |
2022.06.05 21:42 |
close |
3471 |
0.01 |
1.10594 |
0.09935 |
0.00000 |
538.77 |
490415.23 |
6955 |
2022.06.05 21:42 |
buy |
3480 |
0.01 |
1.10630 |
0.10640 |
0.00000 |
|
6956 |
2022.06.07 04:30 |
sell |
3481 |
0.01 |
1.11105 |
2.11095 |
0.00000 |
|
6957 |
2022.06.07 04:30 |
sell |
3482 |
0.02 |
1.11121 |
0.00000 |
0.00000 |
|
6958 |
2022.06.10 07:21 |
close |
3481 |
0.01 |
1.10823 |
2.11095 |
0.00000 |
260.15 |
490675.38 |
6959 |
2022.06.12 21:09 |
close |
3480 |
0.01 |
1.10700 |
0.10640 |
0.00000 |
32.68 |
490708.06 |
6960 |
2022.06.12 21:39 |
buy |
3483 |
0.01 |
1.10844 |
0.10854 |
0.00000 |
|
6961 |
2022.06.13 01:10 |
close |
3479 |
0.01 |
1.10655 |
2.10705 |
0.00000 |
69.22 |
490777.28 |
6962 |
2022.06.13 01:28 |
close |
3483 |
0.01 |
1.10597 |
0.10854 |
0.00000 |
-223.28 |
490554.00 |
6963 |
2022.06.13 01:28 |
close |
3470 |
0.01 |
1.10616 |
2.09913 |
0.00000 |
-572.71 |
489981.29 |
6964 |
2022.06.13 01:28 |
close |
3472 |
0.01 |
1.10597 |
0.09352 |
0.00000 |
1033.32 |
491014.60 |
6965 |
2022.06.13 01:50 |
sell |
3484 |
0.01 |
1.10722 |
2.10712 |
0.00000 |
|
6966 |
2022.06.13 01:53 |
buy |
3485 |
0.01 |
1.10743 |
0.10753 |
0.00000 |
|
6967 |
2022.06.13 21:05 |
close |
3485 |
0.01 |
1.10457 |
0.10753 |
0.00000 |
-253.69 |
490760.91 |
6968 |
2022.06.13 21:05 |
close |
3484 |
0.01 |
1.10476 |
2.10712 |
0.00000 |
218.23 |
490979.14 |
6969 |
2022.06.13 21:05 |
close |
3482 |
0.02 |
1.10476 |
0.00000 |
0.00000 |
1168.37 |
492147.52 |
6970 |
2022.06.13 21:05 |
close |
3457 |
0.01 |
1.10476 |
2.09311 |
0.00000 |
-936.59 |
491210.92 |
6971 |
2022.06.13 22:45 |
buy |
3486 |
0.01 |
1.10615 |
0.10625 |
0.00000 |
|
6972 |
2022.06.13 23:49 |
sell |
3487 |
0.01 |
1.10608 |
2.10598 |
0.00000 |
|
6973 |
2022.06.15 14:55 |
sell |
3488 |
0.01 |
1.11189 |
2.11179 |
0.00000 |
|
6974 |
2022.06.15 14:58 |
close |
3486 |
0.01 |
1.11115 |
0.10625 |
0.00000 |
435.11 |
491646.03 |
6975 |
2022.06.15 15:19 |
buy |
3489 |
0.01 |
1.11201 |
0.11211 |
0.00000 |
|
6976 |
2022.06.15 18:37 |
sell |
3490 |
0.01 |
1.11389 |
2.11379 |
0.00000 |
|
6977 |
2022.06.16 13:17 |
close |
3490 |
0.01 |
1.10977 |
2.11379 |
0.00000 |
371.49 |
492017.52 |
6978 |
2022.06.16 14:51 |
buy |
3491 |
0.01 |
1.10620 |
0.10630 |
0.00000 |
|
6979 |
2022.06.16 15:43 |
buy |
3492 |
0.01 |
1.10420 |
0.10430 |
0.00000 |
|
6980 |
2022.06.16 16:17 |
close |
3492 |
0.01 |
1.10494 |
0.10430 |
0.00000 |
65.64 |
492083.16 |
6981 |
2022.06.16 16:51 |
buy |
3493 |
0.01 |
1.10420 |
0.10430 |
0.00000 |
|
6982 |
2022.06.16 17:28 |
close |
3493 |
0.01 |
1.10494 |
0.10430 |
0.00000 |
65.64 |
492148.80 |
6983 |
2022.06.17 07:21 |
buy |
3494 |
0.01 |
1.10420 |
0.10430 |
0.00000 |
|
6984 |
2022.06.17 08:05 |
close |
3494 |
0.01 |
1.10494 |
0.10430 |
0.00000 |
65.64 |
492214.44 |
6985 |
2022.06.17 08:58 |
buy |
3495 |
0.01 |
1.10420 |
0.10430 |
0.00000 |
|
6986 |
2022.06.17 15:49 |
buy |
3496 |
0.01 |
1.10020 |
0.10030 |
0.00000 |
|
6987 |
2022.06.22 00:48 |
close |
3496 |
0.01 |
1.10251 |
0.10030 |
0.00000 |
192.30 |
492406.75 |
6988 |
2022.06.22 04:35 |
close |
3495 |
0.01 |
1.10494 |
0.10430 |
0.00000 |
53.03 |
492459.78 |
6989 |
2022.06.22 05:32 |
buy |
3497 |
0.01 |
1.10420 |
0.10430 |
0.00000 |
|
6990 |
2022.06.23 02:54 |
buy |
3498 |
0.01 |
1.10020 |
0.10030 |
0.00000 |
|
6991 |
2022.06.28 06:08 |
close |
3498 |
0.01 |
1.10251 |
0.10030 |
0.00000 |
192.29 |
492652.08 |
6992 |
2022.06.28 10:21 |
close |
3497 |
0.01 |
1.10494 |
0.10430 |
0.00000 |
40.43 |
492692.51 |
6993 |
2022.06.29 05:38 |
buy |
3499 |
0.01 |
1.10419 |
0.10429 |
0.00000 |
|
6994 |
2022.06.29 08:26 |
close |
3499 |
0.01 |
1.10493 |
0.10429 |
0.00000 |
65.64 |
492758.15 |
6995 |
2022.06.29 21:04 |
buy |
3500 |
0.01 |
1.10363 |
0.10373 |
0.00000 |
|
6996 |
2022.06.29 21:05 |
close |
3489 |
0.01 |
1.10463 |
0.11211 |
0.00000 |
-713.44 |
492044.70 |
6997 |
2022.06.29 21:05 |
close |
3487 |
0.01 |
1.10482 |
2.10598 |
0.00000 |
143.78 |
492188.48 |
6998 |
2022.06.29 21:05 |
close |
3491 |
0.01 |
1.10463 |
0.10630 |
0.00000 |
-185.48 |
492003.00 |
6999 |
2022.06.29 21:05 |
close |
3488 |
0.01 |
1.10482 |
2.11179 |
0.00000 |
655.17 |
492658.17 |
7000 |
2022.06.29 21:05 |
close |
3500 |
0.01 |
1.10463 |
0.10373 |
0.00000 |
88.70 |
492746.87 |
7001 |
2022.06.29 21:39 |
buy |
3501 |
0.01 |
1.10543 |
0.10553 |
0.00000 |
|
7002 |
2022.06.29 22:04 |
close |
3501 |
0.01 |
1.10573 |
0.10553 |
0.00000 |
26.61 |
492773.48 |
7003 |
2022.06.29 22:36 |
sell |
3502 |
0.01 |
1.10517 |
2.10507 |
0.00000 |
|
7004 |
2022.06.29 22:58 |
buy |
3503 |
0.01 |
1.10534 |
0.10544 |
0.00000 |
|
7005 |
2022.07.01 12:51 |
buy |
3504 |
0.01 |
1.09953 |
0.09963 |
0.00000 |
|
7006 |
2022.07.01 13:00 |
close |
3503 |
0.01 |
1.10018 |
0.10544 |
0.00000 |
-474.54 |
492298.95 |
7007 |
2022.07.01 13:00 |
close |
3502 |
0.01 |
1.10037 |
2.10507 |
0.00000 |
433.83 |
492732.78 |
7008 |
2022.07.01 13:00 |
close |
3504 |
0.01 |
1.10018 |
0.09963 |
0.00000 |
57.66 |
492790.44 |
7009 |
2022.07.01 13:01 |
buy |
3505 |
0.01 |
1.10036 |
0.10046 |
0.00000 |
|
7010 |
2022.07.01 13:15 |
sell |
3506 |
0.01 |
1.09999 |
2.09989 |
0.00000 |
|
7011 |
2022.07.04 18:59 |
sell |
3507 |
0.01 |
1.10581 |
2.10571 |
0.00000 |
|
7012 |
2022.07.04 20:37 |
close |
3505 |
0.01 |
1.10476 |
0.10046 |
0.00000 |
386.13 |
493176.57 |
7013 |
2022.07.04 21:06 |
close |
3506 |
0.01 |
1.10265 |
2.09989 |
0.00000 |
-234.00 |
492942.57 |
7014 |
2022.07.04 21:06 |
close |
3507 |
0.01 |
1.10265 |
2.10571 |
0.00000 |
280.35 |
493222.92 |
7015 |
2022.07.04 21:39 |
buy |
3508 |
0.01 |
1.10516 |
0.10526 |
0.00000 |
|
7016 |
2022.07.04 21:59 |
sell |
3509 |
0.01 |
1.10526 |
2.10516 |
0.00000 |
|
7017 |
2022.07.06 21:05 |
buy |
3510 |
0.01 |
1.09857 |
0.09867 |
0.00000 |
|
7018 |
2022.07.06 21:05 |
close |
3508 |
0.01 |
1.09907 |
0.10526 |
0.00000 |
-548.65 |
492674.26 |
7019 |
2022.07.06 21:05 |
close |
3509 |
0.01 |
1.09926 |
2.10516 |
0.00000 |
536.31 |
493210.57 |
7020 |
2022.07.06 21:05 |
close |
3510 |
0.01 |
1.09907 |
0.09867 |
0.00000 |
44.36 |
493254.93 |
7021 |
2022.07.06 21:40 |
buy |
3511 |
0.01 |
1.10258 |
0.10268 |
0.00000 |
|
7022 |
2022.07.06 22:00 |
close |
3511 |
0.01 |
1.10287 |
0.10268 |
0.00000 |
25.72 |
493280.65 |
7023 |
2022.07.06 22:11 |
buy |
3512 |
0.01 |
1.10273 |
0.10283 |
0.00000 |
|
7024 |
2022.07.06 23:47 |
sell |
3513 |
0.01 |
1.10271 |
2.10261 |
0.00000 |
|
7025 |
2022.07.08 00:05 |
sell |
3514 |
0.01 |
1.10853 |
2.10843 |
0.00000 |
|
7026 |
2022.07.08 00:58 |
close |
3512 |
0.01 |
1.10784 |
0.10283 |
0.00000 |
436.52 |
493717.18 |
7027 |
2022.07.08 02:25 |
buy |
3515 |
0.01 |
1.10728 |
0.10738 |
0.00000 |
|
7028 |
2022.07.11 08:13 |
close |
3515 |
0.01 |
1.10329 |
0.10738 |
0.00000 |
-358.17 |
493359.01 |
7029 |
2022.07.11 08:13 |
close |
3513 |
0.01 |
1.10348 |
2.10261 |
0.00000 |
-58.32 |
493300.69 |
7030 |
2022.07.11 08:13 |
close |
3514 |
0.01 |
1.10348 |
2.10843 |
0.00000 |
450.04 |
493750.73 |
7031 |
2022.07.11 08:52 |
sell |
3516 |
0.01 |
1.10366 |
2.10356 |
0.00000 |
|
7032 |
2022.07.11 10:18 |
buy |
3517 |
0.01 |
1.10457 |
0.10467 |
0.00000 |
|
7033 |
2022.07.12 21:14 |
buy |
3518 |
0.01 |
1.09872 |
0.09882 |
0.00000 |
|
7034 |
2022.07.12 21:16 |
close |
3517 |
0.01 |
1.10013 |
0.10467 |
0.00000 |
-398.08 |
493352.65 |
7035 |
2022.07.12 21:16 |
close |
3516 |
0.01 |
1.10032 |
2.10356 |
0.00000 |
298.32 |
493650.97 |
7036 |
2022.07.12 21:16 |
close |
3518 |
0.01 |
1.10013 |
0.09882 |
0.00000 |
125.08 |
493776.05 |
7037 |
2022.07.12 21:47 |
buy |
3519 |
0.01 |
1.10228 |
0.10238 |
0.00000 |
|
7038 |
2022.07.12 22:00 |
close |
3519 |
0.01 |
1.10259 |
0.10238 |
0.00000 |
27.50 |
493803.55 |
7039 |
2022.07.12 22:18 |
buy |
3520 |
0.01 |
1.10234 |
0.10244 |
0.00000 |
|
7040 |
2022.07.12 22:29 |
sell |
3521 |
0.01 |
1.10226 |
2.10216 |
0.00000 |
|
7041 |
2022.07.18 14:53 |
sell |
3522 |
0.01 |
1.10807 |
2.10797 |
0.00000 |
|
7042 |
2022.07.18 17:17 |
close |
3520 |
0.01 |
1.10732 |
0.10244 |
0.00000 |
416.62 |
494220.17 |
7043 |
2022.07.18 18:45 |
buy |
3523 |
0.01 |
1.10717 |
0.10727 |
0.00000 |
|
7044 |
2022.07.21 11:35 |
sell |
3524 |
0.01 |
1.11008 |
2.10998 |
0.00000 |
|
7045 |
2022.07.21 19:00 |
close |
3523 |
0.01 |
1.10610 |
0.10727 |
0.00000 |
-115.94 |
494104.23 |
7046 |
2022.07.21 19:00 |
close |
3521 |
0.01 |
1.10629 |
2.10216 |
0.00000 |
-335.57 |
493768.66 |
7047 |
2022.07.21 19:00 |
close |
3522 |
0.01 |
1.10629 |
2.10797 |
0.00000 |
167.93 |
493936.59 |
7048 |
2022.07.21 19:00 |
close |
3524 |
0.01 |
1.10629 |
2.10998 |
0.00000 |
336.28 |
494272.87 |
7049 |
2022.07.21 19:01 |
sell |
3525 |
0.01 |
1.10941 |
2.10931 |
0.00000 |
|
7050 |
2022.07.21 19:13 |
buy |
3526 |
0.01 |
1.10959 |
0.10969 |
0.00000 |
|
7051 |
2022.07.27 11:28 |
sell |
3527 |
0.01 |
1.11522 |
2.11512 |
0.00000 |
|
7052 |
2022.07.27 18:35 |
sell |
3528 |
0.01 |
1.11722 |
2.11712 |
0.00000 |
|
7053 |
2022.07.27 20:59 |
close |
3528 |
0.01 |
1.11597 |
2.11712 |
0.00000 |
110.92 |
494383.79 |
7054 |
2022.07.27 23:52 |
sell |
3529 |
0.01 |
1.11722 |
2.11712 |
0.00000 |
|
7055 |
2022.07.28 01:20 |
close |
3529 |
0.01 |
1.11597 |
2.11712 |
0.00000 |
116.92 |
494500.71 |
7056 |
2022.07.28 07:08 |
close |
3526 |
0.01 |
1.11437 |
0.10969 |
0.00000 |
394.72 |
494895.43 |
7057 |
2022.07.28 08:58 |
buy |
3530 |
0.01 |
1.11328 |
0.11338 |
0.00000 |
|
7058 |
2022.07.28 14:35 |
close |
3530 |
0.01 |
1.11068 |
0.11338 |
0.00000 |
-230.70 |
494664.73 |
7059 |
2022.07.28 14:35 |
close |
3525 |
0.01 |
1.11087 |
2.10931 |
0.00000 |
-115.56 |
494549.18 |
7060 |
2022.07.28 14:35 |
close |
3527 |
0.01 |
1.11087 |
2.11512 |
0.00000 |
392.02 |
494941.20 |
7061 |
2022.07.28 16:04 |
sell |
3531 |
0.01 |
1.11077 |
2.11067 |
0.00000 |
|
7062 |
2022.07.28 16:24 |
buy |
3532 |
0.01 |
1.11128 |
0.11138 |
0.00000 |
|
7063 |
2022.08.02 04:30 |
buy |
3533 |
0.01 |
1.10545 |
0.10555 |
0.00000 |
|
7064 |
2022.08.02 05:19 |
buy |
3534 |
0.01 |
1.10346 |
0.10356 |
0.00000 |
|
7065 |
2022.08.02 14:50 |
close |
3534 |
0.01 |
1.10487 |
0.10356 |
0.00000 |
125.10 |
495066.30 |
7066 |
2022.08.02 15:32 |
close |
3532 |
0.01 |
1.10644 |
0.11138 |
0.00000 |
-442.04 |
494624.26 |
7067 |
2022.08.02 15:32 |
close |
3531 |
0.01 |
1.10663 |
2.11067 |
0.00000 |
373.35 |
494997.61 |
7068 |
2022.08.02 15:32 |
close |
3533 |
0.01 |
1.10644 |
0.10555 |
0.00000 |
87.84 |
495085.45 |
7069 |
2022.08.02 16:18 |
sell |
3535 |
0.01 |
1.10576 |
2.10566 |
0.00000 |
|
7070 |
2022.08.02 16:31 |
close |
3535 |
0.01 |
1.10547 |
2.10566 |
0.00000 |
25.73 |
495111.18 |
7071 |
2022.08.02 17:16 |
buy |
3536 |
0.01 |
1.10561 |
0.10571 |
0.00000 |
|
7072 |
2022.08.02 17:34 |
close |
3536 |
0.01 |
1.10590 |
0.10571 |
0.00000 |
25.73 |
495136.91 |
7073 |
2022.08.02 18:30 |
buy |
3537 |
0.01 |
1.10602 |
0.10612 |
0.00000 |
|
7074 |
2022.08.02 18:44 |
sell |
3538 |
0.01 |
1.10593 |
2.10583 |
0.00000 |
|
7075 |
2022.08.08 07:00 |
sell |
3539 |
0.01 |
1.11175 |
2.11165 |
0.00000 |
|
7076 |
2022.08.08 09:15 |
close |
3537 |
0.01 |
1.11099 |
0.10612 |
0.00000 |
415.71 |
495552.62 |
7077 |
2022.08.08 14:04 |
buy |
3540 |
0.01 |
1.11028 |
0.11038 |
0.00000 |
|
7078 |
2022.08.09 21:05 |
close |
3540 |
0.01 |
1.10561 |
0.11038 |
0.00000 |
-418.51 |
495134.11 |
7079 |
2022.08.09 21:05 |
close |
3538 |
0.01 |
1.10580 |
2.10583 |
0.00000 |
25.53 |
495159.64 |
7080 |
2022.08.09 21:05 |
close |
3539 |
0.01 |
1.10580 |
2.11165 |
0.00000 |
529.91 |
495689.55 |
7081 |
2022.08.09 21:42 |
buy |
3541 |
0.01 |
1.10778 |
0.10788 |
0.00000 |
|
7082 |
2022.08.09 22:15 |
sell |
3542 |
0.01 |
1.10731 |
2.10721 |
0.00000 |
|
7083 |
2022.08.11 21:04 |
buy |
3543 |
0.01 |
1.10168 |
0.10178 |
0.00000 |
|
7084 |
2022.08.11 21:05 |
close |
3541 |
0.01 |
1.10277 |
0.10788 |
0.00000 |
-461.24 |
495228.32 |
7085 |
2022.08.11 21:05 |
close |
3542 |
0.01 |
1.10296 |
2.10721 |
0.00000 |
393.92 |
495622.24 |
7086 |
2022.08.11 21:05 |
close |
3543 |
0.01 |
1.10277 |
0.10178 |
0.00000 |
96.70 |
495718.94 |
7087 |
2022.08.11 21:39 |
buy |
3544 |
0.01 |
1.10424 |
0.10434 |
0.00000 |
|
7088 |
2022.08.11 21:50 |
close |
3544 |
0.01 |
1.10454 |
0.10434 |
0.00000 |
26.61 |
495745.55 |
7089 |
2022.08.11 22:06 |
buy |
3545 |
0.01 |
1.10461 |
0.10471 |
0.00000 |
|
7090 |
2022.08.11 22:25 |
sell |
3546 |
0.01 |
1.10419 |
2.10409 |
0.00000 |
|
7091 |
2022.08.19 09:13 |
sell |
3547 |
0.01 |
1.11000 |
2.10990 |
0.00000 |
|
7092 |
2022.08.19 10:41 |
close |
3545 |
0.01 |
1.10891 |
0.10471 |
0.00000 |
347.84 |
496093.38 |
7093 |
2022.08.19 11:33 |
buy |
3548 |
0.01 |
1.10965 |
0.10975 |
0.00000 |
|
7094 |
2022.08.19 13:34 |
sell |
3549 |
0.01 |
1.11200 |
2.11190 |
0.00000 |
|
7095 |
2022.08.24 00:31 |
sell |
3550 |
0.01 |
1.11600 |
2.11590 |
0.00000 |
|
7096 |
2022.08.26 01:28 |
sell |
3551 |
0.02 |
1.12219 |
0.00000 |
0.00000 |
|
7097 |
2022.09.01 21:04 |
close |
3548 |
0.01 |
1.11454 |
0.10975 |
0.00000 |
379.18 |
496472.56 |
7098 |
2022.09.01 21:37 |
buy |
3552 |
0.01 |
1.11637 |
0.11647 |
0.00000 |
|
7099 |
2022.09.02 18:35 |
close |
3550 |
0.01 |
1.11400 |
2.11590 |
0.00000 |
199.43 |
496672.00 |
7100 |
2022.09.02 20:49 |
close |
3549 |
0.01 |
1.11347 |
2.11190 |
0.00000 |
-102.41 |
496569.59 |
7101 |
2022.09.02 20:49 |
close |
3552 |
0.01 |
1.11327 |
0.11647 |
0.00000 |
-279.19 |
496290.40 |
7102 |
2022.09.02 20:49 |
close |
3551 |
0.02 |
1.11346 |
0.00000 |
0.00000 |
1576.95 |
497867.35 |
7103 |
2022.09.02 20:49 |
close |
3546 |
0.01 |
1.11346 |
2.10409 |
0.00000 |
-778.37 |
497088.98 |
7104 |
2022.09.04 21:29 |
buy |
3553 |
0.01 |
1.11480 |
0.11490 |
0.00000 |
|
7105 |
2022.09.04 21:30 |
sell |
3554 |
0.01 |
1.11197 |
2.11187 |
0.00000 |
|
7106 |
2022.09.09 07:07 |
sell |
3555 |
0.01 |
1.11978 |
2.11968 |
0.00000 |
|
7107 |
2022.09.13 09:10 |
sell |
3556 |
0.01 |
1.12378 |
2.12368 |
0.00000 |
|
7108 |
2022.09.19 14:44 |
sell |
3557 |
0.02 |
1.12801 |
0.00000 |
0.00000 |
|
7109 |
2022.09.20 00:53 |
sell |
3558 |
0.02 |
1.12999 |
0.00000 |
0.00000 |
|
7110 |
2022.09.20 09:07 |
sell |
3559 |
0.01 |
1.13379 |
2.13369 |
0.00000 |
|
7111 |
2022.09.26 00:20 |
sell |
3560 |
0.02 |
1.13779 |
0.00000 |
0.00000 |
|
7112 |
2022.09.26 16:02 |
sell |
3561 |
0.02 |
1.14178 |
0.00000 |
0.00000 |
|
7113 |
2022.09.26 20:35 |
sell |
3562 |
0.02 |
1.14601 |
0.00000 |
0.00000 |
|
7114 |
2022.09.28 02:31 |
sell |
3563 |
0.02 |
1.14799 |
0.00000 |
0.00000 |
|
7115 |
2022.09.29 21:04 |
close |
3553 |
0.01 |
1.13367 |
0.11490 |
0.00000 |
1559.60 |
498648.59 |
7116 |
2022.09.29 21:05 |
close |
3563 |
0.02 |
1.13048 |
0.00000 |
0.00000 |
3117.19 |
501765.78 |
7117 |
2022.09.29 21:05 |
close |
3558 |
0.02 |
1.13048 |
0.00000 |
0.00000 |
-42.88 |
501722.90 |
7118 |
2022.09.29 21:05 |
close |
3554 |
0.01 |
1.13048 |
2.11187 |
0.00000 |
-1587.25 |
500135.65 |
7119 |
2022.09.29 21:05 |
close |
3562 |
0.02 |
1.13048 |
0.00000 |
0.00000 |
2774.06 |
502909.71 |
7120 |
2022.09.29 21:05 |
close |
3557 |
0.02 |
1.13048 |
0.00000 |
0.00000 |
-390.01 |
502519.70 |
7121 |
2022.09.29 21:05 |
close |
3547 |
0.01 |
1.13048 |
2.10990 |
0.00000 |
-1733.93 |
500785.77 |
7122 |
2022.09.29 21:05 |
close |
3560 |
0.02 |
1.13048 |
0.00000 |
0.00000 |
1316.34 |
502102.12 |
7123 |
2022.09.29 21:05 |
close |
3555 |
0.01 |
1.13048 |
2.11968 |
0.00000 |
-908.75 |
501193.36 |
7124 |
2022.09.29 21:05 |
close |
3561 |
0.02 |
1.13048 |
0.00000 |
0.00000 |
2023.92 |
503217.29 |
7125 |
2022.09.29 21:05 |
close |
3556 |
0.01 |
1.13048 |
2.12368 |
0.00000 |
-558.07 |
502659.21 |
7126 |
2022.09.29 21:05 |
close |
3559 |
0.01 |
1.13048 |
2.13369 |
0.00000 |
315.50 |
502974.72 |
7127 |
2022.09.29 21:42 |
buy |
3564 |
0.01 |
1.13374 |
0.13384 |
0.00000 |
|
7128 |
2022.09.29 21:42 |
close |
3564 |
0.01 |
1.13417 |
0.13384 |
0.00000 |
38.12 |
503012.84 |
7129 |
2022.09.29 21:45 |
buy |
3565 |
0.01 |
1.13448 |
0.13458 |
0.00000 |
|
7130 |
2022.09.29 22:24 |
sell |
3566 |
0.01 |
1.13351 |
2.13341 |
0.00000 |
|
7131 |
2022.09.30 12:10 |
sell |
3567 |
0.01 |
1.13932 |
2.13922 |
0.00000 |
|
7132 |
2022.09.30 13:08 |
sell |
3568 |
0.01 |
1.14133 |
2.14123 |
0.00000 |
|
7133 |
2022.09.30 13:44 |
close |
3568 |
0.01 |
1.13968 |
2.14123 |
0.00000 |
146.30 |
503159.14 |
7134 |
2022.09.30 14:38 |
close |
3565 |
0.01 |
1.13768 |
0.13458 |
0.00000 |
279.53 |
503438.66 |
7135 |
2022.09.30 15:29 |
buy |
3569 |
0.01 |
1.13864 |
0.13874 |
0.00000 |
|
7136 |
2022.09.30 18:52 |
sell |
3570 |
0.01 |
1.14133 |
2.14123 |
0.00000 |
|
7137 |
2022.10.03 14:08 |
close |
3570 |
0.01 |
1.13760 |
2.14123 |
0.00000 |
332.76 |
503771.42 |
7138 |
2022.10.04 03:16 |
sell |
3571 |
0.01 |
1.14133 |
2.14123 |
0.00000 |
|
7139 |
2022.10.04 03:30 |
close |
3571 |
0.01 |
1.13757 |
2.14123 |
0.00000 |
333.45 |
504104.87 |
7140 |
2022.10.04 04:04 |
close |
3569 |
0.01 |
1.13352 |
0.13874 |
0.00000 |
-462.41 |
503642.46 |
7141 |
2022.10.04 04:04 |
close |
3566 |
0.01 |
1.13371 |
2.13341 |
0.00000 |
-11.74 |
503630.72 |
7142 |
2022.10.04 04:04 |
close |
3567 |
0.01 |
1.13371 |
2.13922 |
0.00000 |
501.50 |
504132.22 |
7143 |
2022.10.04 04:37 |
buy |
3572 |
0.01 |
1.13574 |
0.13584 |
0.00000 |
|
7144 |
2022.10.04 04:37 |
close |
3572 |
0.01 |
1.13603 |
0.13584 |
0.00000 |
25.71 |
504157.93 |
7145 |
2022.10.04 04:40 |
buy |
3573 |
0.01 |
1.13604 |
0.13614 |
0.00000 |
|
7146 |
2022.10.04 04:49 |
close |
3573 |
0.01 |
1.13634 |
0.13614 |
0.00000 |
26.60 |
504184.53 |
7147 |
2022.10.04 05:26 |
sell |
3574 |
0.01 |
1.13527 |
2.13517 |
0.00000 |
|
7148 |
2022.10.04 05:29 |
close |
3574 |
0.01 |
1.13498 |
2.13517 |
0.00000 |
25.72 |
504210.25 |
7149 |
2022.10.04 06:03 |
buy |
3575 |
0.01 |
1.13657 |
0.13667 |
0.00000 |
|
7150 |
2022.10.04 06:08 |
close |
3575 |
0.01 |
1.13687 |
0.13667 |
0.00000 |
26.60 |
504236.85 |
7151 |
2022.10.04 06:54 |
sell |
3576 |
0.01 |
1.13663 |
2.13653 |
0.00000 |
|
7152 |
2022.10.04 07:06 |
buy |
3577 |
0.01 |
1.13777 |
0.13787 |
0.00000 |
|
7153 |
2022.10.04 14:58 |
buy |
3578 |
0.01 |
1.13196 |
0.13206 |
0.00000 |
|
7154 |
2022.10.04 19:35 |
close |
3577 |
0.01 |
1.13358 |
0.13787 |
0.00000 |
-371.55 |
503865.30 |
7155 |
2022.10.04 19:35 |
close |
3576 |
0.01 |
1.13377 |
2.13653 |
0.00000 |
253.64 |
504118.94 |
7156 |
2022.10.04 19:35 |
close |
3578 |
0.01 |
1.13358 |
0.13206 |
0.00000 |
143.66 |
504262.60 |
7157 |
2022.10.04 20:27 |
buy |
3579 |
0.01 |
1.13403 |
0.13413 |
0.00000 |
|
7158 |
2022.10.04 20:37 |
sell |
3580 |
0.01 |
1.13371 |
2.13361 |
0.00000 |
|
7159 |
2022.10.05 01:01 |
buy |
3581 |
0.01 |
1.12820 |
0.12830 |
0.00000 |
|
7160 |
2022.10.05 01:02 |
close |
3579 |
0.01 |
1.12900 |
0.13413 |
0.00000 |
-450.22 |
503812.38 |
7161 |
2022.10.05 01:02 |
close |
3580 |
0.01 |
1.12919 |
2.13361 |
0.00000 |
402.83 |
504215.21 |
7162 |
2022.10.05 01:02 |
close |
3581 |
0.01 |
1.12900 |
0.12830 |
0.00000 |
70.94 |
504286.15 |
7163 |
2022.10.05 02:06 |
buy |
3582 |
0.01 |
1.12704 |
0.12714 |
0.00000 |
|
7164 |
2022.10.05 02:06 |
close |
3582 |
0.01 |
1.12733 |
0.12714 |
0.00000 |
25.71 |
504311.86 |
7165 |
2022.10.05 03:28 |
buy |
3583 |
0.01 |
1.12897 |
0.12907 |
0.00000 |
|
7166 |
2022.10.05 03:35 |
sell |
3584 |
0.01 |
1.12873 |
2.12863 |
0.00000 |
|
7167 |
2022.10.06 14:21 |
sell |
3585 |
0.01 |
1.13454 |
2.13444 |
0.00000 |
|
7168 |
2022.10.06 14:55 |
close |
3583 |
0.01 |
1.13363 |
0.12907 |
0.00000 |
400.62 |
504712.49 |
7169 |
2022.10.06 15:52 |
buy |
3586 |
0.01 |
1.13271 |
0.13281 |
0.00000 |
|
7170 |
2022.10.06 21:13 |
close |
3586 |
0.01 |
1.12774 |
0.13281 |
0.00000 |
-440.70 |
504271.79 |
7171 |
2022.10.06 21:13 |
close |
3584 |
0.01 |
1.12793 |
2.12863 |
0.00000 |
76.95 |
504348.74 |
7172 |
2022.10.06 21:13 |
close |
3585 |
0.01 |
1.12793 |
2.13444 |
0.00000 |
586.18 |
504934.92 |
7173 |
2022.10.06 21:40 |
buy |
3587 |
0.01 |
1.13246 |
0.13256 |
0.00000 |
|
7174 |
2022.10.06 22:04 |
sell |
3588 |
0.01 |
1.13236 |
2.13226 |
0.00000 |
|
7175 |
2022.10.11 07:03 |
buy |
3589 |
0.01 |
1.12665 |
0.12675 |
0.00000 |
|
7176 |
2022.10.11 08:07 |
close |
3587 |
0.01 |
1.12723 |
0.13256 |
0.00000 |
-476.38 |
504458.54 |
7177 |
2022.10.11 08:07 |
close |
3588 |
0.01 |
1.12742 |
2.13226 |
0.00000 |
444.09 |
504902.63 |
7178 |
2022.10.11 08:07 |
close |
3589 |
0.01 |
1.12723 |
0.12675 |
0.00000 |
51.43 |
504954.06 |
7179 |
2022.10.11 08:49 |
sell |
3590 |
0.01 |
1.12604 |
2.12594 |
0.00000 |
|
7180 |
2022.10.11 08:52 |
close |
3590 |
0.01 |
1.12575 |
2.12594 |
0.00000 |
25.72 |
504979.78 |
7181 |
2022.10.11 08:52 |
sell |
3591 |
0.01 |
1.12557 |
2.12547 |
0.00000 |
|
7182 |
2022.10.11 09:11 |
close |
3591 |
0.01 |
1.12528 |
2.12547 |
0.00000 |
25.72 |
505005.50 |
7183 |
2022.10.11 09:40 |
buy |
3592 |
0.01 |
1.12560 |
0.12570 |
0.00000 |
|
7184 |
2022.10.11 09:54 |
sell |
3593 |
0.01 |
1.12542 |
2.12532 |
0.00000 |
|
7185 |
2022.10.11 11:25 |
buy |
3594 |
0.01 |
1.11979 |
0.11989 |
0.00000 |
|
7186 |
2022.10.11 11:31 |
close |
3592 |
0.01 |
1.12045 |
0.12570 |
0.00000 |
-456.70 |
504548.80 |
7187 |
2022.10.11 11:31 |
close |
3593 |
0.01 |
1.12064 |
2.12532 |
0.00000 |
423.92 |
504972.72 |
7188 |
2022.10.11 11:31 |
close |
3594 |
0.01 |
1.12045 |
0.11989 |
0.00000 |
58.53 |
505031.25 |
7189 |
2022.10.11 11:56 |
buy |
3595 |
0.01 |
1.12169 |
0.12179 |
0.00000 |
|
7190 |
2022.10.11 12:31 |
sell |
3596 |
0.01 |
1.12175 |
2.12165 |
0.00000 |
|
7191 |
2022.10.12 18:00 |
buy |
3597 |
0.01 |
1.11587 |
0.11597 |
0.00000 |
|
7192 |
2022.10.12 18:00 |
close |
3595 |
0.01 |
1.11629 |
0.12179 |
0.00000 |
-483.04 |
504548.21 |
7193 |
2022.10.12 18:00 |
close |
3596 |
0.01 |
1.11648 |
2.12165 |
0.00000 |
469.35 |
505017.56 |
7194 |
2022.10.12 18:00 |
close |
3597 |
0.01 |
1.11629 |
0.11597 |
0.00000 |
37.24 |
505054.80 |
7195 |
2022.10.12 18:36 |
buy |
3598 |
0.01 |
1.11927 |
0.11937 |
0.00000 |
|
7196 |
2022.10.12 18:56 |
close |
3598 |
0.01 |
1.11956 |
0.11937 |
0.00000 |
25.71 |
505080.51 |
7197 |
2022.10.12 19:27 |
sell |
3599 |
0.01 |
1.11928 |
2.11918 |
0.00000 |
|
7198 |
2022.10.12 19:49 |
buy |
3600 |
0.01 |
1.11973 |
0.11983 |
0.00000 |
|
7199 |
2022.10.16 21:12 |
buy |
3601 |
0.01 |
1.11358 |
0.11368 |
0.00000 |
|
23