プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5400 |
2019.04.09 11:23 |
sell |
2705 |
0.02 |
1.05947 |
0.00000 |
0.00000 |
|
5401 |
2019.04.16 22:45 |
sell |
2706 |
0.02 |
1.06568 |
0.00000 |
0.00000 |
|
5402 |
2019.04.16 22:45 |
sell |
2707 |
0.02 |
1.06953 |
0.00000 |
0.00000 |
|
5403 |
2019.04.16 22:45 |
sell |
2708 |
0.02 |
1.07151 |
0.00000 |
0.00000 |
|
5404 |
2019.04.26 13:45 |
close |
2704 |
0.02 |
1.05617 |
0.00000 |
0.00000 |
-37.70 |
399334.04 |
5405 |
2019.04.26 13:45 |
close |
2699 |
0.01 |
1.05617 |
2.03739 |
0.00000 |
-1607.75 |
397726.30 |
5406 |
2019.04.26 13:45 |
close |
2705 |
0.02 |
1.05617 |
0.00000 |
0.00000 |
666.68 |
398392.98 |
5407 |
2019.04.26 13:45 |
close |
2700 |
0.01 |
1.05617 |
2.04137 |
0.00000 |
-1251.56 |
397141.42 |
5408 |
2019.04.26 13:45 |
close |
2707 |
0.02 |
1.05617 |
0.00000 |
0.00000 |
2439.31 |
399580.73 |
5409 |
2019.04.26 13:45 |
close |
2702 |
0.01 |
1.05617 |
2.05136 |
0.00000 |
-377.51 |
399203.22 |
5410 |
2019.04.26 13:45 |
close |
2696 |
0.01 |
1.05597 |
0.02974 |
0.00000 |
2209.16 |
401412.38 |
5411 |
2019.04.26 13:45 |
sell |
2709 |
0.01 |
1.05597 |
2.05587 |
0.00000 |
|
5412 |
2019.04.26 13:45 |
sell |
2710 |
0.01 |
1.05597 |
2.05587 |
0.00000 |
|
5413 |
2019.04.26 13:45 |
sell |
2711 |
0.01 |
1.05614 |
2.05604 |
0.00000 |
|
5414 |
2019.04.26 14:32 |
buy |
2712 |
0.01 |
1.05649 |
0.05659 |
0.00000 |
|
5415 |
2019.05.05 21:01 |
close |
2712 |
0.01 |
1.05415 |
0.05659 |
0.00000 |
-238.77 |
401173.61 |
5416 |
2019.05.05 21:01 |
close |
2706 |
0.02 |
1.05434 |
0.00000 |
0.00000 |
2105.39 |
403279.00 |
5417 |
2019.05.05 21:01 |
close |
2701 |
0.02 |
1.05434 |
0.00000 |
0.00000 |
-1061.21 |
402217.79 |
5418 |
2019.05.05 21:01 |
close |
2697 |
0.01 |
1.05434 |
2.02954 |
0.00000 |
-2126.12 |
400091.68 |
5419 |
2019.05.05 21:01 |
close |
2708 |
0.02 |
1.05434 |
0.00000 |
0.00000 |
3148.72 |
403240.40 |
5420 |
2019.05.05 21:01 |
close |
2703 |
0.02 |
1.05434 |
0.00000 |
0.00000 |
-41.47 |
403198.93 |
5421 |
2019.05.05 21:01 |
close |
2698 |
0.01 |
1.05434 |
2.03536 |
0.00000 |
-1611.35 |
401587.58 |
5422 |
2019.05.05 21:01 |
close |
2709 |
0.01 |
1.05434 |
2.05587 |
0.00000 |
159.85 |
401747.44 |
5423 |
2019.05.05 21:01 |
close |
2710 |
0.01 |
1.05434 |
2.05587 |
0.00000 |
159.85 |
401907.29 |
5424 |
2019.05.05 21:01 |
close |
2711 |
0.01 |
1.05434 |
2.05604 |
0.00000 |
175.06 |
402082.35 |
5425 |
2019.05.05 21:47 |
buy |
2713 |
0.01 |
1.05506 |
0.05516 |
0.00000 |
|
5426 |
2019.05.05 21:48 |
close |
2713 |
0.01 |
1.05534 |
0.05516 |
0.00000 |
25.05 |
402107.40 |
5427 |
2019.05.05 21:54 |
sell |
2714 |
0.01 |
1.05464 |
2.05454 |
0.00000 |
|
5428 |
2019.05.05 21:59 |
buy |
2715 |
0.01 |
1.05537 |
0.05547 |
0.00000 |
|
5429 |
2019.05.07 04:30 |
sell |
2716 |
0.01 |
1.06046 |
2.06036 |
0.00000 |
|
5430 |
2019.05.07 04:30 |
sell |
2717 |
0.01 |
1.06247 |
2.06237 |
0.00000 |
|
5431 |
2019.05.08 02:00 |
sell |
2718 |
0.01 |
1.06651 |
2.06641 |
0.00000 |
|
5432 |
2019.05.08 02:00 |
sell |
2719 |
0.02 |
1.07264 |
0.00000 |
0.00000 |
|
5433 |
2019.05.08 03:20 |
close |
2718 |
0.01 |
1.06675 |
2.06641 |
0.00000 |
-21.48 |
402085.92 |
5434 |
2019.05.08 03:20 |
close |
2715 |
0.01 |
1.06655 |
0.05547 |
0.00000 |
987.77 |
403073.70 |
5435 |
2019.05.08 03:45 |
buy |
2720 |
0.01 |
1.06810 |
0.06820 |
0.00000 |
|
5436 |
2019.05.08 09:49 |
close |
2717 |
0.01 |
1.06361 |
2.06237 |
0.00000 |
-100.01 |
402973.69 |
5437 |
2019.05.08 09:49 |
close |
2720 |
0.01 |
1.06343 |
0.06820 |
0.00000 |
-417.88 |
402555.81 |
5438 |
2019.05.08 09:49 |
close |
2719 |
0.02 |
1.06362 |
0.00000 |
0.00000 |
1614.37 |
404170.18 |
5439 |
2019.05.08 09:49 |
close |
2714 |
0.01 |
1.06362 |
2.05454 |
0.00000 |
-797.61 |
403372.57 |
5440 |
2019.05.08 10:33 |
buy |
2721 |
0.01 |
1.06372 |
0.06382 |
0.00000 |
|
5441 |
2019.05.08 10:39 |
sell |
2722 |
0.01 |
1.06371 |
2.06361 |
0.00000 |
|
5442 |
2019.05.09 07:24 |
close |
2721 |
0.01 |
1.05979 |
0.06382 |
0.00000 |
-364.28 |
403008.29 |
5443 |
2019.05.09 07:24 |
close |
2722 |
0.01 |
1.05998 |
2.06361 |
0.00000 |
339.81 |
403348.10 |
5444 |
2019.05.09 07:24 |
close |
2716 |
0.01 |
1.05998 |
2.06036 |
0.00000 |
50.96 |
403399.07 |
5445 |
2019.05.09 08:07 |
sell |
2723 |
0.01 |
1.05992 |
2.05982 |
0.00000 |
|
5446 |
2019.05.09 08:29 |
buy |
2724 |
0.01 |
1.05991 |
0.06001 |
0.00000 |
|
5447 |
2019.05.16 01:30 |
buy |
2725 |
0.01 |
1.05410 |
0.05420 |
0.00000 |
|
5448 |
2019.05.16 01:32 |
close |
2724 |
0.01 |
1.05456 |
0.06001 |
0.00000 |
-508.09 |
402890.97 |
5449 |
2019.05.16 01:32 |
close |
2723 |
0.01 |
1.05475 |
2.05982 |
0.00000 |
476.60 |
403367.58 |
5450 |
2019.05.16 01:32 |
close |
2725 |
0.01 |
1.05456 |
0.05420 |
0.00000 |
41.15 |
403408.73 |
5451 |
2019.05.16 01:33 |
sell |
2726 |
0.01 |
1.05430 |
2.05420 |
0.00000 |
|
5452 |
2019.05.16 01:34 |
close |
2726 |
0.01 |
1.05402 |
2.05420 |
0.00000 |
25.05 |
403433.78 |
5453 |
2019.05.16 02:15 |
buy |
2727 |
0.01 |
1.05480 |
0.05490 |
0.00000 |
|
5454 |
2019.05.16 03:00 |
sell |
2728 |
0.01 |
1.05435 |
2.05425 |
0.00000 |
|
5455 |
2019.05.29 08:06 |
sell |
2729 |
0.01 |
1.06016 |
2.06006 |
0.00000 |
|
5456 |
2019.05.29 13:23 |
sell |
2730 |
0.01 |
1.06216 |
2.06206 |
0.00000 |
|
5457 |
2019.05.31 17:35 |
close |
2730 |
0.01 |
1.06078 |
2.06206 |
0.00000 |
131.52 |
403565.30 |
5458 |
2019.06.02 21:29 |
sell |
2731 |
0.01 |
1.06234 |
2.06224 |
0.00000 |
|
5459 |
2019.06.02 22:02 |
close |
2731 |
0.01 |
1.06087 |
2.06224 |
0.00000 |
131.57 |
403696.87 |
5460 |
2019.06.03 14:23 |
close |
2727 |
0.01 |
1.05905 |
0.05490 |
0.00000 |
313.15 |
404010.02 |
5461 |
2019.06.03 17:04 |
buy |
2732 |
0.01 |
1.05800 |
0.05810 |
0.00000 |
|
5462 |
2019.06.05 01:23 |
close |
2732 |
0.01 |
1.05584 |
0.05810 |
0.00000 |
-201.70 |
403808.32 |
5463 |
2019.06.05 01:23 |
close |
2728 |
0.01 |
1.05603 |
2.05425 |
0.00000 |
-114.35 |
403693.96 |
5464 |
2019.06.05 01:23 |
close |
2729 |
0.01 |
1.05603 |
2.06006 |
0.00000 |
383.62 |
404077.59 |
5465 |
2019.06.05 02:04 |
buy |
2733 |
0.01 |
1.05611 |
0.05621 |
0.00000 |
|
5466 |
2019.06.05 02:25 |
sell |
2734 |
0.01 |
1.05577 |
2.05567 |
0.00000 |
|
5467 |
2019.06.05 12:31 |
buy |
2735 |
0.01 |
1.05029 |
0.05039 |
0.00000 |
|
5468 |
2019.06.05 12:47 |
close |
2733 |
0.01 |
1.05110 |
0.05621 |
0.00000 |
-448.35 |
403629.24 |
5469 |
2019.06.05 12:47 |
close |
2734 |
0.01 |
1.05129 |
2.05567 |
0.00000 |
400.95 |
404030.19 |
5470 |
2019.06.05 12:47 |
close |
2735 |
0.01 |
1.05110 |
0.05039 |
0.00000 |
72.49 |
404102.68 |
5471 |
2019.06.05 13:01 |
buy |
2736 |
0.01 |
1.05143 |
0.05153 |
0.00000 |
|
5472 |
2019.06.05 13:31 |
sell |
2737 |
0.01 |
1.05139 |
2.05129 |
0.00000 |
|
5473 |
2019.06.11 12:12 |
sell |
2738 |
0.01 |
1.05721 |
2.05711 |
0.00000 |
|
5474 |
2019.06.11 15:01 |
close |
2736 |
0.01 |
1.05651 |
0.05153 |
0.00000 |
429.39 |
404532.07 |
5475 |
2019.06.11 16:06 |
buy |
2739 |
0.01 |
1.05729 |
0.05739 |
0.00000 |
|
5476 |
2019.06.13 01:37 |
buy |
2740 |
0.01 |
1.05147 |
0.05157 |
0.00000 |
|
5477 |
2019.06.20 00:15 |
buy |
2741 |
0.01 |
1.04947 |
0.04957 |
0.00000 |
|
5478 |
2019.06.20 08:09 |
close |
2741 |
0.01 |
1.05013 |
0.04957 |
0.00000 |
59.08 |
404591.15 |
5479 |
2019.06.25 00:49 |
buy |
2742 |
0.01 |
1.04947 |
0.04957 |
0.00000 |
|
5480 |
2019.06.26 02:00 |
close |
2742 |
0.01 |
1.05015 |
0.04957 |
0.00000 |
56.67 |
404647.81 |
5481 |
2019.06.26 02:01 |
buy |
2743 |
0.01 |
1.04947 |
0.04957 |
0.00000 |
|
5482 |
2019.06.26 11:16 |
buy |
2744 |
0.01 |
1.04547 |
0.04557 |
0.00000 |
|
5483 |
2019.07.02 07:18 |
close |
2744 |
0.01 |
1.04774 |
0.04557 |
0.00000 |
177.95 |
404825.76 |
5484 |
2019.07.04 07:44 |
close |
2743 |
0.01 |
1.05013 |
0.04957 |
0.00000 |
17.04 |
404842.81 |
5485 |
2019.07.04 14:59 |
buy |
2745 |
0.01 |
1.04947 |
0.04957 |
0.00000 |
|
5486 |
2019.07.04 19:50 |
close |
2745 |
0.01 |
1.05013 |
0.04957 |
0.00000 |
59.06 |
404901.87 |
5487 |
2019.07.04 21:05 |
buy |
2746 |
0.01 |
1.04935 |
0.04945 |
0.00000 |
|
5488 |
2019.07.04 21:30 |
close |
2746 |
0.01 |
1.05001 |
0.04945 |
0.00000 |
59.06 |
404960.93 |
5489 |
2019.07.09 04:23 |
buy |
2747 |
0.01 |
1.04947 |
0.04957 |
0.00000 |
|
5490 |
2019.07.09 04:48 |
close |
2747 |
0.01 |
1.05013 |
0.04957 |
0.00000 |
59.06 |
405019.99 |
5491 |
2019.07.09 06:46 |
buy |
2748 |
0.01 |
1.04947 |
0.04957 |
0.00000 |
|
5492 |
2019.07.09 06:59 |
close |
2748 |
0.01 |
1.05013 |
0.04957 |
0.00000 |
59.06 |
405079.05 |
5493 |
2019.07.09 08:43 |
buy |
2749 |
0.01 |
1.04947 |
0.04957 |
0.00000 |
|
5494 |
2019.07.10 02:05 |
close |
2749 |
0.01 |
1.05022 |
0.04957 |
0.00000 |
62.92 |
405141.97 |
5495 |
2019.07.10 03:25 |
buy |
2750 |
0.01 |
1.04947 |
0.04957 |
0.00000 |
|
5496 |
2019.07.11 12:15 |
buy |
2751 |
0.01 |
1.04547 |
0.04557 |
0.00000 |
|
5497 |
2019.07.12 09:30 |
close |
2751 |
0.01 |
1.04774 |
0.04557 |
0.00000 |
198.90 |
405340.86 |
5498 |
2019.07.15 10:08 |
buy |
2752 |
0.01 |
1.04547 |
0.04557 |
0.00000 |
|
5499 |
2019.07.15 20:52 |
close |
2752 |
0.01 |
1.04774 |
0.04557 |
0.00000 |
203.12 |
405543.98 |
5500 |
2019.07.16 02:03 |
buy |
2753 |
0.01 |
1.04547 |
0.04557 |
0.00000 |
|
5501 |
2019.07.16 14:35 |
close |
2753 |
0.01 |
1.04774 |
0.04557 |
0.00000 |
203.13 |
405747.11 |
5502 |
2019.07.16 21:20 |
buy |
2754 |
0.01 |
1.04545 |
0.04555 |
0.00000 |
|
5503 |
2019.07.22 03:06 |
buy |
2755 |
0.02 |
1.03929 |
0.00000 |
0.00000 |
|
5504 |
2019.07.22 23:55 |
close |
2754 |
0.01 |
1.04351 |
0.04555 |
0.00000 |
-198.81 |
405548.30 |
5505 |
2019.07.22 23:55 |
close |
2755 |
0.02 |
1.04353 |
0.00000 |
0.00000 |
758.80 |
406307.10 |
5506 |
2019.07.22 23:55 |
close |
2739 |
0.01 |
1.04353 |
0.05739 |
0.00000 |
-1403.54 |
404903.56 |
5507 |
2019.07.22 23:55 |
close |
2737 |
0.01 |
1.04372 |
2.05129 |
0.00000 |
780.40 |
405683.96 |
5508 |
2019.07.23 00:38 |
buy |
2756 |
0.01 |
1.04356 |
0.04366 |
0.00000 |
|
5509 |
2019.07.23 00:59 |
sell |
2757 |
0.01 |
1.04268 |
2.04258 |
0.00000 |
|
5510 |
2019.07.23 10:14 |
close |
2750 |
0.01 |
1.04511 |
0.04957 |
0.00000 |
-444.76 |
405239.20 |
5511 |
2019.07.23 10:14 |
close |
2756 |
0.01 |
1.04512 |
0.04366 |
0.00000 |
139.59 |
405378.79 |
5512 |
2019.07.23 10:14 |
close |
2757 |
0.01 |
1.04531 |
2.04258 |
0.00000 |
-235.36 |
405143.43 |
5513 |
2019.07.23 10:14 |
close |
2740 |
0.01 |
1.04512 |
0.05157 |
0.00000 |
-727.87 |
404415.55 |
5514 |
2019.07.23 10:14 |
close |
2738 |
0.01 |
1.04531 |
2.05711 |
0.00000 |
1148.93 |
405564.49 |
5515 |
2019.07.23 10:38 |
buy |
2758 |
0.01 |
1.04467 |
0.04477 |
0.00000 |
|
5516 |
2019.07.23 10:46 |
sell |
2759 |
0.01 |
1.04403 |
2.04393 |
0.00000 |
|
5517 |
2019.07.30 21:03 |
buy |
2760 |
0.01 |
1.03884 |
0.03894 |
0.00000 |
|
5518 |
2019.07.31 01:02 |
close |
2758 |
0.01 |
1.03995 |
0.04477 |
0.00000 |
-455.89 |
405108.60 |
5519 |
2019.07.31 01:02 |
close |
2759 |
0.01 |
1.04014 |
2.04393 |
0.00000 |
364.05 |
405472.65 |
5520 |
2019.07.31 01:02 |
close |
2760 |
0.01 |
1.03995 |
0.03894 |
0.00000 |
95.11 |
405567.76 |
5521 |
2019.07.31 02:23 |
sell |
2761 |
0.01 |
1.04370 |
2.04360 |
0.00000 |
|
5522 |
2019.07.31 02:32 |
buy |
2762 |
0.01 |
1.04463 |
0.04473 |
0.00000 |
|
5523 |
2019.08.01 18:01 |
buy |
2763 |
0.01 |
1.03882 |
0.03892 |
0.00000 |
|
5524 |
2019.08.01 19:51 |
buy |
2764 |
0.01 |
1.03682 |
0.03692 |
0.00000 |
|
5525 |
2019.08.01 22:55 |
close |
2764 |
0.01 |
1.03844 |
0.03692 |
0.00000 |
144.94 |
405712.70 |
5526 |
2019.08.02 01:48 |
close |
2762 |
0.01 |
1.04022 |
0.04473 |
0.00000 |
-411.35 |
405301.35 |
5527 |
2019.08.02 01:48 |
close |
2761 |
0.01 |
1.04041 |
2.04360 |
0.00000 |
302.36 |
405603.71 |
5528 |
2019.08.02 01:48 |
close |
2763 |
0.01 |
1.04022 |
0.03892 |
0.00000 |
121.05 |
405724.76 |
5529 |
2019.08.02 02:42 |
sell |
2765 |
0.01 |
1.04064 |
2.04054 |
0.00000 |
|
5530 |
2019.08.02 03:06 |
buy |
2766 |
0.01 |
1.04091 |
0.04101 |
0.00000 |
|
5531 |
2019.08.05 18:32 |
buy |
2767 |
0.01 |
1.03510 |
0.03520 |
0.00000 |
|
5532 |
2019.08.05 21:28 |
close |
2766 |
0.01 |
1.03585 |
0.04101 |
0.00000 |
-456.88 |
405267.88 |
5533 |
2019.08.05 21:28 |
close |
2765 |
0.01 |
1.03604 |
2.04054 |
0.00000 |
413.56 |
405681.44 |
5534 |
2019.08.05 21:28 |
close |
2767 |
0.01 |
1.03585 |
0.03520 |
0.00000 |
67.10 |
405748.54 |
5535 |
2019.08.05 21:32 |
buy |
2768 |
0.01 |
1.03581 |
0.03591 |
0.00000 |
|
5536 |
2019.08.05 21:32 |
close |
2768 |
0.01 |
1.03609 |
0.03591 |
0.00000 |
25.05 |
405773.59 |
5537 |
2019.08.05 22:14 |
sell |
2769 |
0.01 |
1.03556 |
2.03546 |
0.00000 |
|
5538 |
2019.08.05 22:20 |
close |
2769 |
0.01 |
1.03527 |
2.03546 |
0.00000 |
25.94 |
405799.53 |
5539 |
2019.08.05 23:31 |
buy |
2770 |
0.01 |
1.03100 |
0.03110 |
0.00000 |
|
5540 |
2019.08.06 00:00 |
close |
2770 |
0.01 |
1.03128 |
0.03110 |
0.00000 |
20.85 |
405820.38 |
5541 |
2019.08.06 01:14 |
sell |
2771 |
0.01 |
1.03227 |
2.03217 |
0.00000 |
|
5542 |
2019.08.06 03:00 |
sell |
2772 |
0.01 |
1.03811 |
2.03801 |
0.00000 |
|
5543 |
2019.08.06 05:31 |
buy |
2773 |
0.01 |
1.03892 |
0.03902 |
0.00000 |
|
5544 |
2019.08.07 02:00 |
sell |
2774 |
0.01 |
1.04013 |
2.04003 |
0.00000 |
|
5545 |
2019.08.07 02:00 |
sell |
2775 |
0.01 |
1.04409 |
2.04399 |
0.00000 |
|
5546 |
2019.08.08 09:05 |
sell |
2776 |
0.02 |
1.05027 |
0.00000 |
0.00000 |
|
5547 |
2019.08.13 14:27 |
sell |
2777 |
0.01 |
1.05409 |
2.05399 |
0.00000 |
|
5548 |
2019.08.19 00:05 |
sell |
2778 |
0.02 |
1.05611 |
0.00000 |
0.00000 |
|
5549 |
2019.08.20 07:04 |
sell |
2779 |
0.02 |
1.05813 |
0.00000 |
0.00000 |
|
5550 |
2019.08.27 14:38 |
sell |
2780 |
0.02 |
1.06209 |
0.00000 |
0.00000 |
|
5551 |
2019.08.30 14:58 |
sell |
2781 |
0.02 |
1.06827 |
0.00000 |
0.00000 |
|
5552 |
2019.09.12 19:01 |
sell |
2782 |
0.02 |
1.07209 |
0.00000 |
0.00000 |
|
5553 |
2019.09.13 08:39 |
sell |
2783 |
0.02 |
1.07412 |
0.00000 |
0.00000 |
|
5554 |
2019.09.13 12:15 |
sell |
2784 |
0.02 |
1.07613 |
0.00000 |
0.00000 |
|
5555 |
2019.09.16 15:43 |
sell |
2785 |
0.02 |
1.08009 |
0.00000 |
0.00000 |
|
5556 |
2019.11.07 17:27 |
sell |
2786 |
0.03 |
1.08627 |
0.00000 |
0.00000 |
|
5557 |
2019.11.14 00:30 |
close |
2773 |
0.01 |
1.06471 |
0.03902 |
0.00000 |
1878.91 |
407699.28 |
5558 |
2019.11.14 00:30 |
close |
2786 |
0.03 |
1.06391 |
0.00000 |
0.00000 |
6044.26 |
413743.54 |
5559 |
2019.11.14 00:30 |
close |
2781 |
0.02 |
1.06391 |
0.00000 |
0.00000 |
1084.30 |
414827.84 |
5560 |
2019.11.14 00:30 |
close |
2776 |
0.02 |
1.06391 |
0.00000 |
0.00000 |
-2048.92 |
412778.92 |
5561 |
2019.11.14 00:30 |
close |
2771 |
0.01 |
1.06391 |
2.03217 |
0.00000 |
-2627.07 |
410151.85 |
5562 |
2019.11.14 00:30 |
sell |
2787 |
0.01 |
1.06382 |
2.06372 |
0.00000 |
|
5563 |
2019.11.14 00:51 |
close |
2784 |
0.02 |
1.06303 |
0.00000 |
0.00000 |
2592.39 |
412744.24 |
5564 |
2019.11.14 00:51 |
close |
2779 |
0.02 |
1.06303 |
0.00000 |
0.00000 |
-524.83 |
412219.41 |
5565 |
2019.11.14 00:51 |
close |
2774 |
0.01 |
1.06303 |
2.04003 |
0.00000 |
-1847.03 |
410372.38 |
5566 |
2019.11.14 00:51 |
close |
2785 |
0.02 |
1.06303 |
0.00000 |
0.00000 |
3297.07 |
413669.45 |
5567 |
2019.11.14 00:51 |
close |
2780 |
0.02 |
1.06303 |
0.00000 |
0.00000 |
155.84 |
413825.29 |
5568 |
2019.11.14 00:51 |
close |
2775 |
0.01 |
1.06303 |
2.04399 |
0.00000 |
-1492.69 |
412332.59 |
5569 |
2019.11.14 01:22 |
buy |
2788 |
0.01 |
1.06367 |
0.06377 |
0.00000 |
|
5570 |
2019.11.14 10:58 |
close |
2782 |
0.02 |
1.06208 |
0.00000 |
0.00000 |
2043.41 |
414376.01 |
5571 |
2019.11.14 10:58 |
close |
2777 |
0.01 |
1.06208 |
2.05399 |
0.00000 |
-524.91 |
413851.10 |
5572 |
2019.11.20 15:57 |
close |
2788 |
0.01 |
1.05946 |
0.06377 |
0.00000 |
-393.54 |
413457.56 |
5573 |
2019.11.20 15:57 |
close |
2787 |
0.01 |
1.05965 |
2.06372 |
0.00000 |
381.18 |
413838.75 |
5574 |
2019.11.20 15:57 |
close |
2783 |
0.02 |
1.05965 |
0.00000 |
0.00000 |
2853.92 |
416692.66 |
5575 |
2019.11.20 15:57 |
close |
2778 |
0.02 |
1.05965 |
0.00000 |
0.00000 |
-261.54 |
416431.13 |
5576 |
2019.11.20 15:57 |
close |
2772 |
0.01 |
1.05965 |
2.03801 |
0.00000 |
-1715.60 |
414715.52 |
5577 |
2019.11.20 16:36 |
buy |
2789 |
0.01 |
1.05997 |
0.06007 |
0.00000 |
|
5578 |
2019.11.20 16:42 |
close |
2789 |
0.01 |
1.06025 |
0.06007 |
0.00000 |
25.05 |
414740.57 |
5579 |
2019.11.20 17:15 |
sell |
2790 |
0.01 |
1.05991 |
2.05981 |
0.00000 |
|
5580 |
2019.11.20 17:40 |
buy |
2791 |
0.01 |
1.06042 |
0.06052 |
0.00000 |
|
5581 |
2019.11.25 21:45 |
buy |
2792 |
0.01 |
1.05461 |
0.05471 |
0.00000 |
|
5582 |
2019.11.25 21:45 |
close |
2791 |
0.01 |
1.05672 |
0.06052 |
0.00000 |
-352.10 |
414388.47 |
5583 |
2019.11.25 21:45 |
close |
2790 |
0.01 |
1.05691 |
2.05981 |
0.00000 |
278.48 |
414666.96 |
5584 |
2019.11.25 21:45 |
close |
2792 |
0.01 |
1.05672 |
0.05471 |
0.00000 |
188.82 |
414855.78 |
5585 |
2019.11.25 21:46 |
buy |
2793 |
0.01 |
1.05651 |
0.05661 |
0.00000 |
|
5586 |
2019.11.25 21:48 |
sell |
2794 |
0.01 |
1.05613 |
2.05603 |
0.00000 |
|
5587 |
2019.12.02 01:15 |
buy |
2795 |
0.01 |
1.05069 |
0.05079 |
0.00000 |
|
5588 |
2019.12.02 11:54 |
buy |
2796 |
0.01 |
1.04868 |
0.04878 |
0.00000 |
|
5589 |
2019.12.03 03:37 |
close |
2796 |
0.01 |
1.05004 |
0.04878 |
0.00000 |
117.51 |
414973.28 |
5590 |
2019.12.03 05:34 |
close |
2793 |
0.01 |
1.05154 |
0.05661 |
0.00000 |
-478.38 |
414494.90 |
5591 |
2019.12.03 05:34 |
close |
2794 |
0.01 |
1.05173 |
2.05603 |
0.00000 |
409.79 |
414904.69 |
5592 |
2019.12.03 05:34 |
close |
2795 |
0.01 |
1.05154 |
0.05079 |
0.00000 |
71.87 |
414976.56 |
5593 |
2019.12.03 06:16 |
buy |
2797 |
0.01 |
1.05166 |
0.05176 |
0.00000 |
|
5594 |
2019.12.03 07:32 |
sell |
2798 |
0.01 |
1.05066 |
2.05056 |
0.00000 |
|
5595 |
2019.12.04 23:14 |
buy |
2799 |
0.01 |
1.04584 |
0.04594 |
0.00000 |
|
5596 |
2019.12.05 00:30 |
buy |
2800 |
0.01 |
1.04384 |
0.04394 |
0.00000 |
|
5597 |
2019.12.05 01:59 |
close |
2800 |
0.01 |
1.04550 |
0.04394 |
0.00000 |
148.55 |
415125.11 |
5598 |
2019.12.05 07:28 |
close |
2797 |
0.01 |
1.04731 |
0.05176 |
0.00000 |
-406.10 |
414719.02 |
5599 |
2019.12.05 07:28 |
close |
2798 |
0.01 |
1.04750 |
2.05056 |
0.00000 |
290.81 |
415009.83 |
5600 |
2019.12.05 07:28 |
close |
2799 |
0.01 |
1.04731 |
0.04594 |
0.00000 |
118.94 |
415128.77 |
5601 |
2019.12.05 07:28 |
buy |
2801 |
0.01 |
1.04749 |
0.04759 |
0.00000 |
|
5602 |
2019.12.05 08:02 |
sell |
2802 |
0.01 |
1.04678 |
2.04668 |
0.00000 |
|
5603 |
2019.12.06 15:15 |
buy |
2803 |
0.01 |
1.04167 |
0.04177 |
0.00000 |
|
5604 |
2019.12.09 22:28 |
close |
2801 |
0.01 |
1.04286 |
0.04759 |
0.00000 |
-422.76 |
414706.01 |
5605 |
2019.12.09 22:28 |
close |
2802 |
0.01 |
1.04305 |
2.04668 |
0.00000 |
337.84 |
415043.85 |
5606 |
2019.12.09 22:28 |
close |
2803 |
0.01 |
1.04286 |
0.04177 |
0.00000 |
102.30 |
415146.15 |
5607 |
2019.12.09 22:28 |
buy |
2804 |
0.01 |
1.04316 |
0.04326 |
0.00000 |
|
5608 |
2019.12.09 23:04 |
sell |
2805 |
0.01 |
1.04246 |
2.04236 |
0.00000 |
|
5609 |
2019.12.12 19:42 |
sell |
2806 |
0.01 |
1.04827 |
2.04817 |
0.00000 |
|
5610 |
2019.12.12 20:31 |
close |
2804 |
0.01 |
1.04690 |
0.04326 |
0.00000 |
313.74 |
415459.89 |
5611 |
2019.12.12 21:09 |
buy |
2807 |
0.01 |
1.04716 |
0.04726 |
0.00000 |
|
5612 |
2019.12.13 15:57 |
close |
2807 |
0.01 |
1.04291 |
0.04726 |
0.00000 |
-384.60 |
415075.29 |
5613 |
2019.12.13 15:57 |
close |
2805 |
0.01 |
1.04310 |
2.04236 |
0.00000 |
-45.29 |
415030.00 |
5614 |
2019.12.13 15:57 |
close |
2806 |
0.01 |
1.04310 |
2.04817 |
0.00000 |
464.79 |
415494.79 |
5615 |
2019.12.13 16:44 |
buy |
2808 |
0.01 |
1.04280 |
0.04290 |
0.00000 |
|
5616 |
2019.12.13 17:04 |
sell |
2809 |
0.01 |
1.04214 |
2.04204 |
0.00000 |
|
5617 |
2019.12.18 21:45 |
buy |
2810 |
0.01 |
1.03698 |
0.03708 |
0.00000 |
|
5618 |
2019.12.18 21:45 |
close |
2808 |
0.01 |
1.03846 |
0.04290 |
0.00000 |
-401.07 |
415093.72 |
5619 |
2019.12.18 21:45 |
close |
2809 |
0.01 |
1.03865 |
2.04204 |
0.00000 |
318.40 |
415412.13 |
5620 |
2019.12.18 21:45 |
close |
2810 |
0.01 |
1.03846 |
0.03708 |
0.00000 |
132.47 |
415544.60 |
5621 |
2019.12.18 22:17 |
buy |
2811 |
0.01 |
1.04091 |
0.04101 |
0.00000 |
|
5622 |
2019.12.18 22:55 |
close |
2811 |
0.01 |
1.04120 |
0.04101 |
0.00000 |
25.96 |
415570.56 |
5623 |
2019.12.18 23:36 |
buy |
2812 |
0.01 |
1.04108 |
0.04118 |
0.00000 |
|
5624 |
2019.12.18 23:53 |
close |
2812 |
0.01 |
1.04136 |
0.04118 |
0.00000 |
25.06 |
415595.62 |
5625 |
2019.12.18 23:55 |
sell |
2813 |
0.01 |
1.04114 |
2.04104 |
0.00000 |
|
5626 |
2019.12.19 00:05 |
buy |
2814 |
0.01 |
1.04150 |
0.04160 |
0.00000 |
|
5627 |
2020.01.07 10:47 |
buy |
2815 |
0.01 |
1.03568 |
0.03578 |
0.00000 |
|
5628 |
2020.01.07 22:02 |
buy |
2816 |
0.01 |
1.03359 |
0.03369 |
0.00000 |
|
5629 |
2020.01.07 23:56 |
close |
2816 |
0.01 |
1.03497 |
0.03369 |
0.00000 |
123.51 |
415719.13 |
5630 |
2020.01.08 07:32 |
buy |
2817 |
0.01 |
1.03368 |
0.03378 |
0.00000 |
|
5631 |
2020.01.09 08:09 |
close |
2817 |
0.01 |
1.03502 |
0.03378 |
0.00000 |
107.30 |
415826.43 |
5632 |
2020.01.09 11:16 |
close |
2814 |
0.01 |
1.03651 |
0.04160 |
0.00000 |
-534.78 |
415291.66 |
5633 |
2020.01.09 11:16 |
close |
2813 |
0.01 |
1.03670 |
2.04104 |
0.00000 |
445.36 |
415737.01 |
5634 |
2020.01.09 11:16 |
close |
2815 |
0.01 |
1.03651 |
0.03578 |
0.00000 |
57.46 |
415794.48 |
5635 |
2020.01.09 11:18 |
buy |
2818 |
0.01 |
1.03670 |
0.03680 |
0.00000 |
|
5636 |
2020.01.09 11:58 |
close |
2818 |
0.01 |
1.03698 |
0.03680 |
0.00000 |
25.05 |
415819.53 |
5637 |
2020.01.09 12:34 |
sell |
2819 |
0.01 |
1.03696 |
2.03686 |
0.00000 |
|
5638 |
2020.01.09 12:43 |
buy |
2820 |
0.01 |
1.03708 |
0.03718 |
0.00000 |
|
5639 |
2020.01.14 11:11 |
sell |
2821 |
0.01 |
1.04278 |
2.04268 |
0.00000 |
|
5640 |
2020.01.15 08:24 |
close |
2820 |
0.01 |
1.04200 |
0.03718 |
0.00000 |
423.50 |
416243.03 |
5641 |
2020.01.15 09:09 |
buy |
2822 |
0.01 |
1.04254 |
0.04264 |
0.00000 |
|
5642 |
2020.01.15 15:55 |
sell |
2823 |
0.01 |
1.04478 |
2.04468 |
0.00000 |
|
5643 |
2020.01.16 08:02 |
close |
2823 |
0.01 |
1.04083 |
2.04468 |
0.00000 |
359.52 |
416602.55 |
5644 |
2020.01.22 15:26 |
close |
2822 |
0.01 |
1.03654 |
0.04264 |
0.00000 |
-566.50 |
416036.05 |
5645 |
2020.01.22 15:26 |
close |
2819 |
0.01 |
1.03673 |
2.03686 |
0.00000 |
42.59 |
416078.64 |
5646 |
2020.01.22 15:26 |
close |
2821 |
0.01 |
1.03673 |
2.04268 |
0.00000 |
557.60 |
416636.25 |
5647 |
2020.01.22 16:06 |
buy |
2824 |
0.01 |
1.03726 |
0.03736 |
0.00000 |
|
5648 |
2020.01.22 16:15 |
close |
2824 |
0.01 |
1.03754 |
0.03736 |
0.00000 |
25.07 |
416661.32 |
5649 |
2020.01.22 17:06 |
buy |
2825 |
0.01 |
1.03789 |
0.03799 |
0.00000 |
|
5650 |
2020.01.22 17:15 |
sell |
2826 |
0.01 |
1.03761 |
2.03751 |
0.00000 |
|
5651 |
2020.01.24 19:52 |
buy |
2827 |
0.01 |
1.03208 |
0.03218 |
0.00000 |
|
5652 |
2020.01.24 21:43 |
close |
2825 |
0.01 |
1.03284 |
0.03799 |
0.00000 |
-468.81 |
416192.51 |
5653 |
2020.01.24 21:43 |
close |
2826 |
0.01 |
1.03303 |
2.03751 |
0.00000 |
417.97 |
416610.48 |
5654 |
2020.01.24 21:43 |
close |
2827 |
0.01 |
1.03284 |
0.03218 |
0.00000 |
68.03 |
416678.51 |
5655 |
2020.01.26 22:45 |
sell |
2828 |
0.01 |
1.03382 |
2.03372 |
0.00000 |
|
5656 |
2020.01.26 22:52 |
close |
2828 |
0.01 |
1.03352 |
2.03372 |
0.00000 |
26.85 |
416705.36 |
5657 |
2020.01.26 23:41 |
sell |
2829 |
0.01 |
1.03341 |
2.03331 |
0.00000 |
|
5658 |
2020.01.27 00:42 |
buy |
2830 |
0.01 |
1.03476 |
0.03486 |
0.00000 |
|
5659 |
2020.02.04 03:36 |
sell |
2831 |
0.01 |
1.03922 |
2.03912 |
0.00000 |
|
5660 |
2020.02.04 21:45 |
close |
2830 |
0.01 |
1.03720 |
0.03486 |
0.00000 |
184.75 |
416890.11 |
5661 |
2020.02.04 23:11 |
buy |
2832 |
0.01 |
1.03745 |
0.03755 |
0.00000 |
|
5662 |
2020.02.05 08:37 |
sell |
2833 |
0.01 |
1.04122 |
2.04112 |
0.00000 |
|
5663 |
2020.02.10 02:38 |
sell |
2834 |
0.01 |
1.04522 |
2.04512 |
0.00000 |
|
5664 |
2020.02.12 02:17 |
close |
2834 |
0.01 |
1.04046 |
2.04512 |
0.00000 |
430.02 |
417320.13 |
5665 |
2020.02.14 03:02 |
sell |
2835 |
0.01 |
1.04522 |
2.04512 |
0.00000 |
|
5666 |
2020.02.26 19:43 |
close |
2835 |
0.01 |
1.04047 |
2.04512 |
0.00000 |
445.11 |
417765.24 |
5667 |
2020.02.28 02:01 |
sell |
2836 |
0.01 |
1.04522 |
2.04512 |
0.00000 |
|
5668 |
2020.02.28 15:58 |
close |
2836 |
0.01 |
1.04047 |
2.04512 |
0.00000 |
425.12 |
418190.36 |
5669 |
2020.03.01 23:22 |
sell |
2837 |
0.01 |
1.04522 |
2.04512 |
0.00000 |
|
5670 |
2020.03.04 00:33 |
sell |
2838 |
0.02 |
1.05141 |
0.00000 |
0.00000 |
|
5671 |
2020.03.06 05:41 |
close |
2837 |
0.01 |
1.04484 |
2.04512 |
0.00000 |
48.00 |
418238.36 |
5672 |
2020.03.06 05:42 |
close |
2833 |
0.01 |
1.04472 |
2.04112 |
0.00000 |
-249.12 |
417989.24 |
5673 |
2020.03.06 05:42 |
close |
2832 |
0.01 |
1.04452 |
0.03755 |
0.00000 |
493.79 |
418483.04 |
5674 |
2020.03.06 06:19 |
buy |
2839 |
0.01 |
1.04577 |
0.04587 |
0.00000 |
|
5675 |
2020.03.06 09:22 |
close |
2839 |
0.01 |
1.04288 |
0.04587 |
0.00000 |
-258.53 |
418224.51 |
5676 |
2020.03.06 09:22 |
close |
2838 |
0.02 |
1.04307 |
0.00000 |
0.00000 |
1508.26 |
419732.77 |
5677 |
2020.03.06 09:22 |
close |
2829 |
0.01 |
1.04307 |
2.03331 |
0.00000 |
-780.21 |
418952.57 |
5678 |
2020.03.06 09:54 |
buy |
2840 |
0.01 |
1.04430 |
0.04440 |
0.00000 |
|
5679 |
2020.03.06 11:12 |
sell |
2841 |
0.01 |
1.04490 |
2.04480 |
0.00000 |
|
5680 |
2020.03.09 01:49 |
close |
2840 |
0.01 |
1.03916 |
0.04440 |
0.00000 |
-463.98 |
418488.58 |
5681 |
2020.03.09 01:49 |
close |
2841 |
0.01 |
1.03935 |
2.04480 |
0.00000 |
498.50 |
418987.09 |
5682 |
2020.03.09 01:49 |
close |
2831 |
0.01 |
1.03894 |
2.03912 |
0.00000 |
93.06 |
419080.15 |
5683 |
2020.03.09 02:28 |
sell |
2842 |
0.01 |
1.03953 |
2.03943 |
0.00000 |
|
5684 |
2020.03.09 02:31 |
close |
2842 |
0.01 |
1.03924 |
2.03943 |
0.00000 |
25.94 |
419106.09 |
5685 |
2020.03.09 02:53 |
buy |
2843 |
0.01 |
1.04222 |
0.04232 |
0.00000 |
|
5686 |
2020.03.09 02:53 |
close |
2843 |
0.01 |
1.04250 |
0.04232 |
0.00000 |
25.05 |
419131.14 |
5687 |
2020.03.09 02:55 |
buy |
2844 |
0.01 |
1.04430 |
0.04440 |
0.00000 |
|
5688 |
2020.03.09 03:35 |
sell |
2845 |
0.01 |
1.04196 |
2.04186 |
0.00000 |
|
5689 |
2020.03.09 13:40 |
buy |
2846 |
0.01 |
1.03849 |
0.03859 |
0.00000 |
|
5690 |
2020.03.09 13:50 |
close |
2844 |
0.01 |
1.04130 |
0.04440 |
0.00000 |
-268.33 |
418862.81 |
5691 |
2020.03.09 13:50 |
close |
2845 |
0.01 |
1.04149 |
2.04186 |
0.00000 |
42.04 |
418904.85 |
5692 |
2020.03.09 13:50 |
close |
2846 |
0.01 |
1.04130 |
0.03859 |
0.00000 |
251.33 |
419156.18 |
5693 |
2020.03.09 13:54 |
buy |
2847 |
0.01 |
1.04192 |
0.04202 |
0.00000 |
|
5694 |
2020.03.09 14:23 |
sell |
2848 |
0.01 |
1.03864 |
2.03854 |
0.00000 |
|
5695 |
2020.03.10 12:02 |
buy |
2849 |
0.01 |
1.03611 |
0.03621 |
0.00000 |
|
5696 |
2020.03.10 15:57 |
buy |
2850 |
0.01 |
1.03411 |
0.03421 |
0.00000 |
|
5697 |
2020.03.10 19:21 |
close |
2850 |
0.01 |
1.03691 |
0.03421 |
0.00000 |
250.45 |
419406.63 |
5698 |
2020.03.11 05:27 |
buy |
2851 |
0.01 |
1.03411 |
0.03421 |
0.00000 |
|
5699 |
2020.03.12 07:21 |
buy |
2852 |
0.01 |
1.03011 |
0.03021 |
0.00000 |
|
18