プロフィットファクター
1.67
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
5100 |
2018.08.28 15:46 |
sell |
2551 |
0.01 |
1.09458 |
2.09448 |
0.00000 |
|
5101 |
2018.08.29 10:20 |
buy |
2552 |
0.01 |
1.08880 |
0.08890 |
0.00000 |
|
5102 |
2018.08.29 10:49 |
close |
2550 |
0.01 |
1.08931 |
0.09472 |
0.00000 |
-479.17 |
387615.88 |
5103 |
2018.08.29 10:49 |
close |
2551 |
0.01 |
1.08950 |
2.09448 |
0.00000 |
456.43 |
388072.31 |
5104 |
2018.08.29 10:49 |
close |
2552 |
0.01 |
1.08931 |
0.08890 |
0.00000 |
45.62 |
388117.93 |
5105 |
2018.08.29 10:52 |
buy |
2553 |
0.01 |
1.08924 |
0.08934 |
0.00000 |
|
5106 |
2018.08.29 11:05 |
close |
2553 |
0.01 |
1.08952 |
0.08934 |
0.00000 |
25.04 |
388142.97 |
5107 |
2018.08.29 11:36 |
sell |
2554 |
0.01 |
1.08909 |
2.08899 |
0.00000 |
|
5108 |
2018.08.29 11:58 |
close |
2554 |
0.01 |
1.08881 |
2.08899 |
0.00000 |
25.05 |
388168.02 |
5109 |
2018.08.29 12:30 |
buy |
2555 |
0.01 |
1.08937 |
0.08947 |
0.00000 |
|
5110 |
2018.08.29 13:35 |
sell |
2556 |
0.01 |
1.08893 |
2.08883 |
0.00000 |
|
5111 |
2018.08.30 01:20 |
sell |
2557 |
0.01 |
1.09475 |
2.09465 |
0.00000 |
|
5112 |
2018.08.30 01:30 |
close |
2555 |
0.01 |
1.09365 |
0.08947 |
0.00000 |
370.23 |
388538.25 |
5113 |
2018.08.30 02:36 |
buy |
2558 |
0.01 |
1.09357 |
0.09367 |
0.00000 |
|
5114 |
2018.08.31 07:31 |
close |
2558 |
0.01 |
1.08945 |
0.09367 |
0.00000 |
-372.78 |
388165.47 |
5115 |
2018.08.31 07:31 |
close |
2556 |
0.01 |
1.08964 |
2.08883 |
0.00000 |
-55.52 |
388109.95 |
5116 |
2018.08.31 07:31 |
close |
2557 |
0.01 |
1.08964 |
2.09465 |
0.00000 |
459.18 |
388569.13 |
5117 |
2018.08.31 08:18 |
buy |
2559 |
0.01 |
1.08961 |
0.08971 |
0.00000 |
|
5118 |
2018.08.31 08:43 |
sell |
2560 |
0.01 |
1.08912 |
2.08902 |
0.00000 |
|
5119 |
2018.09.04 05:01 |
sell |
2561 |
0.01 |
1.09494 |
2.09484 |
0.00000 |
|
5120 |
2018.09.04 07:39 |
close |
2559 |
0.01 |
1.09379 |
0.08971 |
0.00000 |
365.54 |
388934.67 |
5121 |
2018.09.04 08:07 |
buy |
2562 |
0.01 |
1.09468 |
0.09478 |
0.00000 |
|
5122 |
2018.09.04 12:21 |
sell |
2563 |
0.01 |
1.09694 |
2.09684 |
0.00000 |
|
5123 |
2018.09.05 01:30 |
sell |
2564 |
0.01 |
1.10094 |
2.10084 |
0.00000 |
|
5124 |
2018.09.05 06:47 |
close |
2564 |
0.01 |
1.09567 |
2.10084 |
0.00000 |
471.49 |
389406.16 |
5125 |
2018.09.05 07:22 |
close |
2563 |
0.01 |
1.09300 |
2.09684 |
0.00000 |
354.50 |
389760.66 |
5126 |
2018.09.06 03:15 |
close |
2562 |
0.01 |
1.08872 |
0.09478 |
0.00000 |
-550.04 |
389210.62 |
5127 |
2018.09.06 03:15 |
close |
2560 |
0.01 |
1.08891 |
2.08902 |
0.00000 |
30.79 |
389241.42 |
5128 |
2018.09.06 03:15 |
close |
2561 |
0.01 |
1.08891 |
2.09484 |
0.00000 |
547.53 |
389788.95 |
5129 |
2018.09.06 03:19 |
sell |
2565 |
0.01 |
1.08971 |
2.08961 |
0.00000 |
|
5130 |
2018.09.06 03:21 |
close |
2565 |
0.01 |
1.08942 |
2.08961 |
0.00000 |
25.94 |
389814.89 |
5131 |
2018.09.06 03:21 |
sell |
2566 |
0.01 |
1.08921 |
2.08911 |
0.00000 |
|
5132 |
2018.09.06 03:21 |
close |
2566 |
0.01 |
1.08892 |
2.08911 |
0.00000 |
25.95 |
389840.84 |
5133 |
2018.09.06 04:05 |
buy |
2567 |
0.01 |
1.08948 |
0.08958 |
0.00000 |
|
5134 |
2018.09.06 04:41 |
sell |
2568 |
0.01 |
1.08907 |
2.08897 |
0.00000 |
|
5135 |
2018.09.13 01:30 |
sell |
2569 |
0.01 |
1.09490 |
2.09480 |
0.00000 |
|
5136 |
2018.09.13 01:32 |
sell |
2570 |
0.01 |
1.09688 |
2.09678 |
0.00000 |
|
5137 |
2018.09.13 06:05 |
close |
2570 |
0.01 |
1.09553 |
2.09678 |
0.00000 |
120.78 |
389961.62 |
5138 |
2018.09.13 09:37 |
sell |
2571 |
0.01 |
1.09688 |
2.09678 |
0.00000 |
|
5139 |
2018.09.13 14:54 |
close |
2571 |
0.01 |
1.09553 |
2.09678 |
0.00000 |
120.78 |
390082.40 |
5140 |
2018.09.13 21:06 |
close |
2567 |
0.01 |
1.09376 |
0.08958 |
0.00000 |
353.47 |
390435.86 |
5141 |
2018.09.13 21:52 |
buy |
2572 |
0.01 |
1.09419 |
0.09429 |
0.00000 |
|
5142 |
2018.09.17 22:35 |
close |
2572 |
0.01 |
1.08911 |
0.09429 |
0.00000 |
-462.82 |
389973.04 |
5143 |
2018.09.17 22:35 |
close |
2568 |
0.01 |
1.08930 |
2.08897 |
0.00000 |
-2.58 |
389970.46 |
5144 |
2018.09.17 22:35 |
close |
2569 |
0.01 |
1.08930 |
2.09480 |
0.00000 |
504.97 |
390475.44 |
5145 |
2018.09.17 23:24 |
buy |
2573 |
0.01 |
1.08887 |
0.08897 |
0.00000 |
|
5146 |
2018.09.18 00:19 |
close |
2573 |
0.01 |
1.08915 |
0.08897 |
0.00000 |
20.84 |
390496.27 |
5147 |
2018.09.18 01:30 |
sell |
2574 |
0.01 |
1.09000 |
2.08990 |
0.00000 |
|
5148 |
2018.09.18 01:35 |
buy |
2575 |
0.01 |
1.09056 |
0.09066 |
0.00000 |
|
5149 |
2018.09.18 16:19 |
sell |
2576 |
0.01 |
1.09582 |
2.09572 |
0.00000 |
|
5150 |
2018.09.19 02:14 |
sell |
2577 |
0.01 |
1.09782 |
2.09772 |
0.00000 |
|
5151 |
2018.09.19 09:02 |
close |
2577 |
0.01 |
1.09638 |
2.09772 |
0.00000 |
128.82 |
390625.09 |
5152 |
2018.09.19 11:41 |
sell |
2578 |
0.01 |
1.09782 |
2.09772 |
0.00000 |
|
5153 |
2018.09.19 22:45 |
close |
2578 |
0.01 |
1.09638 |
2.09772 |
0.00000 |
128.82 |
390753.91 |
5154 |
2018.09.19 22:45 |
close |
2575 |
0.01 |
1.09460 |
0.09066 |
0.00000 |
357.20 |
391111.11 |
5155 |
2018.09.19 22:45 |
buy |
2579 |
0.01 |
1.09475 |
0.09485 |
0.00000 |
|
5156 |
2018.09.20 15:18 |
close |
2579 |
0.01 |
1.09041 |
0.09485 |
0.00000 |
-400.84 |
390710.28 |
5157 |
2018.09.20 15:18 |
close |
2574 |
0.01 |
1.09060 |
2.08990 |
0.00000 |
-45.68 |
390664.60 |
5158 |
2018.09.20 15:18 |
close |
2576 |
0.01 |
1.09060 |
2.09572 |
0.00000 |
474.98 |
391139.58 |
5159 |
2018.09.20 16:14 |
buy |
2580 |
0.01 |
1.08993 |
0.09003 |
0.00000 |
|
5160 |
2018.09.20 16:24 |
sell |
2581 |
0.01 |
1.08948 |
2.08938 |
0.00000 |
|
5161 |
2018.10.07 21:00 |
sell |
2582 |
0.01 |
1.09537 |
2.09527 |
0.00000 |
|
5162 |
2018.10.08 08:20 |
close |
2580 |
0.01 |
1.09426 |
0.09003 |
0.00000 |
319.94 |
391459.52 |
5163 |
2018.10.08 09:09 |
buy |
2583 |
0.01 |
1.09467 |
0.09477 |
0.00000 |
|
5164 |
2018.10.08 14:59 |
sell |
2584 |
0.01 |
1.09729 |
2.09719 |
0.00000 |
|
5165 |
2018.10.08 21:23 |
close |
2584 |
0.01 |
1.09357 |
2.09719 |
0.00000 |
332.64 |
391792.16 |
5166 |
2018.10.08 22:00 |
sell |
2585 |
0.01 |
1.09730 |
2.09720 |
0.00000 |
|
5167 |
2018.10.10 20:52 |
close |
2585 |
0.01 |
1.09358 |
2.09720 |
0.00000 |
336.66 |
392128.82 |
5168 |
2018.10.11 19:07 |
close |
2583 |
0.01 |
1.08952 |
0.09477 |
0.00000 |
-481.47 |
391647.35 |
5169 |
2018.10.11 19:07 |
close |
2581 |
0.01 |
1.08971 |
2.08938 |
0.00000 |
21.44 |
391668.79 |
5170 |
2018.10.11 19:07 |
close |
2582 |
0.01 |
1.08971 |
2.09527 |
0.00000 |
518.09 |
392186.88 |
5171 |
2018.10.11 19:26 |
buy |
2586 |
0.01 |
1.09085 |
0.09095 |
0.00000 |
|
5172 |
2018.10.11 19:33 |
close |
2586 |
0.01 |
1.09113 |
0.09095 |
0.00000 |
25.03 |
392211.91 |
5173 |
2018.10.11 20:02 |
sell |
2587 |
0.01 |
1.09010 |
2.09000 |
0.00000 |
|
5174 |
2018.10.11 20:21 |
buy |
2588 |
0.01 |
1.09137 |
0.09147 |
0.00000 |
|
5175 |
2018.10.15 21:45 |
buy |
2589 |
0.01 |
1.08554 |
0.08564 |
0.00000 |
|
5176 |
2018.10.15 21:51 |
buy |
2590 |
0.01 |
1.08356 |
0.08366 |
0.00000 |
|
5177 |
2018.10.15 23:04 |
close |
2590 |
0.01 |
1.08535 |
0.08366 |
0.00000 |
160.07 |
392371.98 |
5178 |
2018.10.16 08:17 |
buy |
2591 |
0.01 |
1.08356 |
0.08366 |
0.00000 |
|
5179 |
2018.10.17 08:46 |
close |
2591 |
0.01 |
1.08534 |
0.08366 |
0.00000 |
154.97 |
392526.95 |
5180 |
2018.10.17 13:55 |
buy |
2592 |
0.01 |
1.08356 |
0.08366 |
0.00000 |
|
5181 |
2018.10.17 19:10 |
close |
2592 |
0.01 |
1.08535 |
0.08366 |
0.00000 |
160.06 |
392687.01 |
5182 |
2018.10.17 23:05 |
close |
2588 |
0.01 |
1.08728 |
0.09147 |
0.00000 |
-382.53 |
392304.49 |
5183 |
2018.10.17 23:05 |
close |
2587 |
0.01 |
1.08747 |
2.09000 |
0.00000 |
243.19 |
392547.68 |
5184 |
2018.10.17 23:05 |
close |
2589 |
0.01 |
1.08728 |
0.08564 |
0.00000 |
147.18 |
392694.85 |
5185 |
2018.10.17 23:20 |
buy |
2593 |
0.01 |
1.08686 |
0.08696 |
0.00000 |
|
5186 |
2018.10.17 23:33 |
sell |
2594 |
0.01 |
1.08655 |
2.08645 |
0.00000 |
|
5187 |
2018.10.19 08:35 |
buy |
2595 |
0.01 |
1.08105 |
0.08115 |
0.00000 |
|
5188 |
2018.10.19 11:15 |
close |
2593 |
0.01 |
1.08183 |
0.08696 |
0.00000 |
-466.59 |
392228.27 |
5189 |
2018.10.19 11:15 |
close |
2594 |
0.01 |
1.08202 |
2.08645 |
0.00000 |
413.09 |
392641.36 |
5190 |
2018.10.19 11:15 |
close |
2595 |
0.01 |
1.08183 |
0.08115 |
0.00000 |
69.74 |
392711.10 |
5191 |
2018.10.19 11:15 |
buy |
2596 |
0.01 |
1.08203 |
0.08213 |
0.00000 |
|
5192 |
2018.10.19 11:45 |
close |
2596 |
0.01 |
1.08231 |
0.08213 |
0.00000 |
25.04 |
392736.14 |
5193 |
2018.10.19 12:24 |
sell |
2597 |
0.01 |
1.08171 |
2.08161 |
0.00000 |
|
5194 |
2018.10.19 12:36 |
close |
2597 |
0.01 |
1.08143 |
2.08161 |
0.00000 |
25.04 |
392761.18 |
5195 |
2018.10.19 13:11 |
buy |
2598 |
0.01 |
1.08188 |
0.08198 |
0.00000 |
|
5196 |
2018.10.19 13:26 |
sell |
2599 |
0.01 |
1.08125 |
2.08115 |
0.00000 |
|
5197 |
2018.10.26 06:49 |
sell |
2600 |
0.01 |
1.08707 |
2.08697 |
0.00000 |
|
5198 |
2018.10.26 08:27 |
close |
2598 |
0.01 |
1.08578 |
0.08198 |
0.00000 |
319.31 |
393080.49 |
5199 |
2018.10.26 08:50 |
buy |
2601 |
0.01 |
1.08708 |
0.08718 |
0.00000 |
|
5200 |
2018.10.29 19:22 |
buy |
2602 |
0.01 |
1.08126 |
0.08136 |
0.00000 |
|
5201 |
2018.11.06 21:45 |
buy |
2603 |
0.01 |
1.07890 |
0.07900 |
0.00000 |
|
5202 |
2018.11.06 21:51 |
buy |
2604 |
0.01 |
1.07526 |
0.07536 |
0.00000 |
|
5203 |
2018.11.07 20:00 |
buy |
2605 |
0.02 |
1.06908 |
0.00000 |
0.00000 |
|
5204 |
2018.11.07 20:00 |
close |
2604 |
0.01 |
1.07320 |
0.07536 |
0.00000 |
-188.43 |
392892.05 |
5205 |
2018.11.07 20:00 |
close |
2605 |
0.02 |
1.07327 |
0.00000 |
0.00000 |
749.45 |
393641.50 |
5206 |
2018.11.07 20:00 |
close |
2601 |
0.01 |
1.07327 |
0.08718 |
0.00000 |
-1277.09 |
392364.42 |
5207 |
2018.11.07 20:00 |
close |
2599 |
0.01 |
1.07346 |
2.08115 |
0.00000 |
730.75 |
393095.16 |
5208 |
2018.11.07 20:00 |
close |
2603 |
0.01 |
1.07341 |
0.07900 |
0.00000 |
-495.18 |
392599.98 |
5209 |
2018.11.07 20:00 |
close |
2602 |
0.01 |
1.07348 |
0.08136 |
0.00000 |
-733.61 |
391866.38 |
5210 |
2018.11.07 20:00 |
close |
2600 |
0.01 |
1.07367 |
2.08697 |
0.00000 |
1218.50 |
393084.88 |
5211 |
2018.11.07 20:42 |
sell |
2606 |
0.01 |
1.07315 |
2.07305 |
0.00000 |
|
5212 |
2018.11.07 20:46 |
close |
2606 |
0.01 |
1.07287 |
2.07305 |
0.00000 |
25.05 |
393109.93 |
5213 |
2018.11.07 20:47 |
sell |
2607 |
0.01 |
1.07270 |
2.07260 |
0.00000 |
|
5214 |
2018.11.07 21:08 |
close |
2607 |
0.01 |
1.07239 |
2.07260 |
0.00000 |
27.73 |
393137.66 |
5215 |
2018.11.07 21:27 |
buy |
2608 |
0.01 |
1.07256 |
0.07266 |
0.00000 |
|
5216 |
2018.11.07 21:27 |
close |
2608 |
0.01 |
1.07286 |
0.07266 |
0.00000 |
26.83 |
393164.49 |
5217 |
2018.11.07 21:30 |
buy |
2609 |
0.01 |
1.07282 |
0.07292 |
0.00000 |
|
5218 |
2018.11.07 21:35 |
sell |
2610 |
0.01 |
1.07220 |
2.07210 |
0.00000 |
|
5219 |
2018.11.13 09:56 |
buy |
2611 |
0.01 |
1.06700 |
0.06710 |
0.00000 |
|
5220 |
2018.11.13 23:41 |
close |
2609 |
0.01 |
1.06810 |
0.07292 |
0.00000 |
-447.33 |
392717.16 |
5221 |
2018.11.13 23:41 |
close |
2610 |
0.01 |
1.06829 |
2.07210 |
0.00000 |
361.71 |
393078.87 |
5222 |
2018.11.13 23:41 |
close |
2611 |
0.01 |
1.06810 |
0.06710 |
0.00000 |
98.38 |
393177.25 |
5223 |
2018.11.14 00:46 |
sell |
2612 |
0.01 |
1.06767 |
2.06757 |
0.00000 |
|
5224 |
2018.11.14 01:34 |
close |
2612 |
0.01 |
1.06739 |
2.06757 |
0.00000 |
25.04 |
393202.29 |
5225 |
2018.11.14 03:05 |
sell |
2613 |
0.01 |
1.06592 |
2.06582 |
0.00000 |
|
5226 |
2018.11.14 03:15 |
close |
2613 |
0.01 |
1.06563 |
2.06582 |
0.00000 |
25.94 |
393228.23 |
5227 |
2018.11.14 04:02 |
buy |
2614 |
0.01 |
1.06581 |
0.06591 |
0.00000 |
|
5228 |
2018.11.14 04:15 |
close |
2614 |
0.01 |
1.06609 |
0.06591 |
0.00000 |
25.04 |
393253.27 |
5229 |
2018.11.14 04:48 |
sell |
2615 |
0.01 |
1.06567 |
2.06557 |
0.00000 |
|
5230 |
2018.11.14 04:59 |
close |
2615 |
0.01 |
1.06539 |
2.06557 |
0.00000 |
25.05 |
393278.32 |
5231 |
2018.11.14 06:06 |
buy |
2616 |
0.01 |
1.06533 |
0.06543 |
0.00000 |
|
5232 |
2018.11.14 06:42 |
sell |
2617 |
0.01 |
1.06483 |
2.06473 |
0.00000 |
|
5233 |
2018.11.15 01:07 |
sell |
2618 |
0.01 |
1.07064 |
2.07054 |
0.00000 |
|
5234 |
2018.11.15 01:57 |
close |
2616 |
0.01 |
1.06948 |
0.06543 |
0.00000 |
358.51 |
393636.84 |
5235 |
2018.11.15 02:36 |
buy |
2619 |
0.01 |
1.07000 |
0.07010 |
0.00000 |
|
5236 |
2018.11.15 15:54 |
close |
2619 |
0.01 |
1.06481 |
0.07010 |
0.00000 |
-464.11 |
393172.73 |
5237 |
2018.11.15 15:54 |
close |
2617 |
0.01 |
1.06500 |
2.06473 |
0.00000 |
-9.21 |
393163.52 |
5238 |
2018.11.15 15:54 |
close |
2618 |
0.01 |
1.06500 |
2.07054 |
0.00000 |
504.39 |
393667.91 |
5239 |
2018.11.15 17:44 |
buy |
2620 |
0.01 |
1.06542 |
0.06552 |
0.00000 |
|
5240 |
2018.11.15 17:55 |
sell |
2621 |
0.01 |
1.06508 |
2.06498 |
0.00000 |
|
5241 |
2018.11.20 10:09 |
buy |
2622 |
0.01 |
1.05960 |
0.05970 |
0.00000 |
|
5242 |
2018.11.20 10:26 |
close |
2620 |
0.01 |
1.06041 |
0.06552 |
0.00000 |
-460.65 |
393207.26 |
5243 |
2018.11.20 10:26 |
close |
2621 |
0.01 |
1.06060 |
2.06498 |
0.00000 |
406.68 |
393613.94 |
5244 |
2018.11.20 10:26 |
close |
2622 |
0.01 |
1.06041 |
0.05970 |
0.00000 |
72.44 |
393686.38 |
5245 |
2018.11.20 10:43 |
buy |
2623 |
0.01 |
1.06090 |
0.06100 |
0.00000 |
|
5246 |
2018.11.20 10:47 |
close |
2623 |
0.01 |
1.06118 |
0.06100 |
0.00000 |
25.04 |
393711.42 |
5247 |
2018.11.20 10:47 |
buy |
2624 |
0.01 |
1.06138 |
0.06148 |
0.00000 |
|
5248 |
2018.11.20 11:28 |
sell |
2625 |
0.01 |
1.06108 |
2.06098 |
0.00000 |
|
5249 |
2018.11.23 13:32 |
sell |
2626 |
0.01 |
1.06690 |
2.06680 |
0.00000 |
|
5250 |
2018.11.23 18:58 |
close |
2624 |
0.01 |
1.06591 |
0.06148 |
0.00000 |
384.08 |
394095.51 |
5251 |
2018.11.23 19:32 |
buy |
2627 |
0.01 |
1.06697 |
0.06707 |
0.00000 |
|
5252 |
2018.11.25 22:00 |
sell |
2628 |
0.01 |
1.06898 |
2.06888 |
0.00000 |
|
5253 |
2018.11.26 21:40 |
close |
2628 |
0.01 |
1.06484 |
2.06888 |
0.00000 |
372.24 |
394467.75 |
5254 |
2018.11.27 07:31 |
sell |
2629 |
0.01 |
1.06890 |
2.06880 |
0.00000 |
|
5255 |
2018.11.27 13:25 |
close |
2629 |
0.01 |
1.06480 |
2.06880 |
0.00000 |
366.67 |
394834.42 |
5256 |
2018.12.03 15:57 |
buy |
2630 |
0.01 |
1.06116 |
0.06126 |
0.00000 |
|
5257 |
2018.12.04 02:26 |
buy |
2631 |
0.01 |
1.05916 |
0.05926 |
0.00000 |
|
5258 |
2018.12.04 04:15 |
close |
2631 |
0.01 |
1.05981 |
0.05926 |
0.00000 |
58.14 |
394892.56 |
5259 |
2018.12.04 17:08 |
buy |
2632 |
0.01 |
1.05916 |
0.05926 |
0.00000 |
|
5260 |
2018.12.05 00:30 |
buy |
2633 |
0.01 |
1.05513 |
0.05523 |
0.00000 |
|
5261 |
2018.12.06 09:49 |
buy |
2634 |
0.02 |
1.04897 |
0.00000 |
0.00000 |
|
5262 |
2018.12.10 15:49 |
buy |
2635 |
0.01 |
1.04516 |
0.04526 |
0.00000 |
|
5263 |
2018.12.12 07:49 |
close |
2633 |
0.01 |
1.05160 |
0.05523 |
0.00000 |
-345.17 |
394547.38 |
5264 |
2018.12.12 07:49 |
close |
2635 |
0.01 |
1.05160 |
0.04526 |
0.00000 |
567.66 |
395115.04 |
5265 |
2018.12.12 07:49 |
buy |
2636 |
0.01 |
1.05181 |
0.05191 |
0.00000 |
|
5266 |
2018.12.12 09:52 |
close |
2636 |
0.01 |
1.05237 |
0.05191 |
0.00000 |
50.10 |
395165.14 |
5267 |
2018.12.12 09:52 |
close |
2632 |
0.01 |
1.05259 |
0.05926 |
0.00000 |
-621.29 |
394543.85 |
5268 |
2018.12.12 09:52 |
close |
2634 |
0.02 |
1.05258 |
0.00000 |
0.00000 |
612.22 |
395156.06 |
5269 |
2018.12.12 09:52 |
close |
2627 |
0.01 |
1.05258 |
0.06707 |
0.00000 |
-1358.62 |
393797.45 |
5270 |
2018.12.12 09:52 |
close |
2625 |
0.01 |
1.05277 |
2.06098 |
0.00000 |
787.39 |
394584.83 |
5271 |
2018.12.12 09:52 |
close |
2630 |
0.01 |
1.05258 |
0.06126 |
0.00000 |
-805.30 |
393779.54 |
5272 |
2018.12.12 09:52 |
close |
2626 |
0.01 |
1.05277 |
2.06680 |
0.00000 |
1298.03 |
395077.56 |
5273 |
2018.12.12 10:19 |
sell |
2637 |
0.01 |
1.05176 |
2.05166 |
0.00000 |
|
5274 |
2018.12.12 10:41 |
buy |
2638 |
0.01 |
1.05223 |
0.05233 |
0.00000 |
|
5275 |
2018.12.14 01:37 |
sell |
2639 |
0.01 |
1.05758 |
2.05748 |
0.00000 |
|
5276 |
2018.12.14 02:07 |
close |
2638 |
0.01 |
1.05645 |
0.05233 |
0.00000 |
360.67 |
395438.24 |
5277 |
2018.12.14 03:13 |
buy |
2640 |
0.01 |
1.05699 |
0.05709 |
0.00000 |
|
5278 |
2018.12.18 00:00 |
close |
2640 |
0.01 |
1.05168 |
0.05709 |
0.00000 |
-483.38 |
394954.85 |
5279 |
2018.12.18 00:00 |
close |
2637 |
0.01 |
1.05187 |
2.05166 |
0.00000 |
2.16 |
394957.02 |
5280 |
2018.12.18 00:00 |
close |
2639 |
0.01 |
1.05187 |
2.05748 |
0.00000 |
514.80 |
395471.82 |
5281 |
2018.12.18 00:50 |
sell |
2641 |
0.01 |
1.05232 |
2.05222 |
0.00000 |
|
5282 |
2018.12.18 01:23 |
buy |
2642 |
0.01 |
1.05232 |
0.05242 |
0.00000 |
|
5283 |
2018.12.18 08:58 |
buy |
2643 |
0.01 |
1.04651 |
0.04661 |
0.00000 |
|
5284 |
2018.12.18 09:29 |
close |
2642 |
0.01 |
1.04698 |
0.05242 |
0.00000 |
-477.66 |
394994.16 |
5285 |
2018.12.18 09:29 |
close |
2641 |
0.01 |
1.04717 |
2.05222 |
0.00000 |
460.70 |
395454.86 |
5286 |
2018.12.18 09:29 |
close |
2643 |
0.01 |
1.04698 |
0.04661 |
0.00000 |
42.04 |
395496.90 |
5287 |
2018.12.18 09:36 |
buy |
2644 |
0.01 |
1.04727 |
0.04737 |
0.00000 |
|
5288 |
2018.12.18 10:09 |
close |
2644 |
0.01 |
1.04755 |
0.04737 |
0.00000 |
25.05 |
395521.95 |
5289 |
2018.12.18 10:16 |
buy |
2645 |
0.01 |
1.04772 |
0.04782 |
0.00000 |
|
5290 |
2018.12.18 10:50 |
sell |
2646 |
0.01 |
1.04722 |
2.04712 |
0.00000 |
|
5291 |
2018.12.20 02:10 |
sell |
2647 |
0.01 |
1.05304 |
2.05294 |
0.00000 |
|
5292 |
2018.12.20 07:30 |
sell |
2648 |
0.01 |
1.05504 |
2.05494 |
0.00000 |
|
5293 |
2018.12.20 09:01 |
close |
2648 |
0.01 |
1.05363 |
2.05494 |
0.00000 |
126.13 |
395648.08 |
5294 |
2018.12.20 12:30 |
close |
2645 |
0.01 |
1.05188 |
0.04782 |
0.00000 |
355.29 |
396003.37 |
5295 |
2018.12.20 13:13 |
buy |
2649 |
0.01 |
1.05236 |
0.05246 |
0.00000 |
|
5296 |
2018.12.23 22:00 |
close |
2649 |
0.01 |
1.04632 |
0.05246 |
0.00000 |
-544.48 |
395458.89 |
5297 |
2018.12.23 22:00 |
close |
2646 |
0.01 |
1.04651 |
2.04712 |
0.00000 |
73.52 |
395532.41 |
5298 |
2018.12.23 22:00 |
close |
2647 |
0.01 |
1.04651 |
2.05294 |
0.00000 |
586.16 |
396118.57 |
5299 |
2018.12.23 22:45 |
buy |
2650 |
0.01 |
1.04756 |
0.04766 |
0.00000 |
|
5300 |
2018.12.23 22:48 |
close |
2650 |
0.01 |
1.04784 |
0.04766 |
0.00000 |
25.05 |
396143.62 |
5301 |
2018.12.24 00:09 |
sell |
2651 |
0.01 |
1.04945 |
2.04935 |
0.00000 |
|
5302 |
2018.12.24 00:12 |
close |
2651 |
0.01 |
1.04917 |
2.04935 |
0.00000 |
25.05 |
396168.67 |
5303 |
2018.12.24 00:12 |
sell |
2652 |
0.01 |
1.04897 |
2.04887 |
0.00000 |
|
5304 |
2018.12.24 00:20 |
close |
2652 |
0.01 |
1.04869 |
2.04887 |
0.00000 |
25.05 |
396193.72 |
5305 |
2018.12.24 00:55 |
buy |
2653 |
0.01 |
1.04922 |
0.04932 |
0.00000 |
|
5306 |
2018.12.24 01:09 |
sell |
2654 |
0.01 |
1.04775 |
2.04765 |
0.00000 |
|
5307 |
2018.12.25 07:51 |
buy |
2655 |
0.01 |
1.04325 |
0.04335 |
0.00000 |
|
5308 |
2018.12.25 22:08 |
close |
2653 |
0.01 |
1.04521 |
0.04932 |
0.00000 |
-362.90 |
395830.82 |
5309 |
2018.12.25 22:08 |
close |
2654 |
0.01 |
1.04540 |
2.04765 |
0.00000 |
212.22 |
396043.04 |
5310 |
2018.12.25 22:08 |
close |
2655 |
0.01 |
1.04521 |
0.04335 |
0.00000 |
175.32 |
396218.36 |
5311 |
2018.12.25 22:22 |
buy |
2656 |
0.01 |
1.04562 |
0.04572 |
0.00000 |
|
5312 |
2018.12.25 22:39 |
close |
2656 |
0.01 |
1.04590 |
0.04572 |
0.00000 |
25.05 |
396243.41 |
5313 |
2018.12.25 22:58 |
buy |
2657 |
0.01 |
1.04611 |
0.04621 |
0.00000 |
|
5314 |
2018.12.25 22:59 |
close |
2657 |
0.01 |
1.04639 |
0.04621 |
0.00000 |
25.05 |
396268.46 |
5315 |
2018.12.25 23:00 |
buy |
2658 |
0.01 |
1.04666 |
0.04676 |
0.00000 |
|
5316 |
2018.12.25 23:00 |
close |
2658 |
0.01 |
1.04694 |
0.04676 |
0.00000 |
25.04 |
396293.50 |
5317 |
2018.12.25 23:48 |
sell |
2659 |
0.01 |
1.04705 |
2.04695 |
0.00000 |
|
5318 |
2018.12.25 23:53 |
close |
2659 |
0.01 |
1.04677 |
2.04695 |
0.00000 |
25.05 |
396318.55 |
5319 |
2018.12.26 00:23 |
buy |
2660 |
0.01 |
1.04742 |
0.04752 |
0.00000 |
|
5320 |
2018.12.26 00:59 |
sell |
2661 |
0.01 |
1.04705 |
2.04695 |
0.00000 |
|
5321 |
2019.01.02 22:35 |
buy |
2662 |
0.01 |
1.04161 |
0.04171 |
0.00000 |
|
5322 |
2019.01.02 22:35 |
close |
2660 |
0.01 |
1.04246 |
0.04752 |
0.00000 |
-473.14 |
395845.41 |
5323 |
2019.01.02 22:35 |
close |
2661 |
0.01 |
1.04265 |
2.04695 |
0.00000 |
407.67 |
396253.08 |
5324 |
2019.01.02 22:35 |
close |
2662 |
0.01 |
1.04246 |
0.04171 |
0.00000 |
76.05 |
396329.13 |
5325 |
2019.01.02 23:13 |
buy |
2663 |
0.01 |
1.03860 |
0.03870 |
0.00000 |
|
5326 |
2019.01.02 23:13 |
close |
2663 |
0.01 |
1.03889 |
0.03870 |
0.00000 |
25.95 |
396355.08 |
5327 |
2019.01.02 23:15 |
buy |
2664 |
0.01 |
1.03766 |
0.03776 |
0.00000 |
|
5328 |
2019.01.02 23:15 |
close |
2664 |
0.01 |
1.03795 |
0.03776 |
0.00000 |
25.94 |
396381.02 |
5329 |
2019.01.03 01:01 |
buy |
2665 |
0.01 |
1.04695 |
0.04705 |
0.00000 |
|
5330 |
2019.01.03 01:04 |
close |
2665 |
0.01 |
1.04723 |
0.04705 |
0.00000 |
25.05 |
396406.07 |
5331 |
2019.01.03 01:05 |
buy |
2666 |
0.01 |
1.04750 |
0.04760 |
0.00000 |
|
5332 |
2019.01.03 01:35 |
sell |
2667 |
0.01 |
1.04542 |
2.04532 |
0.00000 |
|
5333 |
2019.01.04 09:22 |
sell |
2668 |
0.01 |
1.05123 |
2.05113 |
0.00000 |
|
5334 |
2019.01.04 13:20 |
sell |
2669 |
0.01 |
1.05323 |
2.05313 |
0.00000 |
|
5335 |
2019.01.06 22:52 |
sell |
2670 |
0.01 |
1.05724 |
2.05714 |
0.00000 |
|
5336 |
2019.01.08 23:55 |
sell |
2671 |
0.02 |
1.06342 |
0.00000 |
0.00000 |
|
5337 |
2019.01.09 13:32 |
close |
2670 |
0.01 |
1.05725 |
2.05714 |
0.00000 |
5.10 |
396411.17 |
5338 |
2019.01.09 13:33 |
close |
2669 |
0.01 |
1.05722 |
2.05313 |
0.00000 |
-351.02 |
396060.15 |
5339 |
2019.01.09 13:33 |
close |
2666 |
0.01 |
1.05702 |
0.04760 |
0.00000 |
834.96 |
396895.11 |
5340 |
2019.01.09 14:54 |
buy |
2672 |
0.01 |
1.05699 |
0.05709 |
0.00000 |
|
5341 |
2019.01.09 15:47 |
close |
2672 |
0.01 |
1.05515 |
0.05709 |
0.00000 |
-164.62 |
396730.49 |
5342 |
2019.01.09 15:47 |
close |
2671 |
0.02 |
1.05534 |
0.00000 |
0.00000 |
1449.92 |
398180.42 |
5343 |
2019.01.09 15:47 |
close |
2667 |
0.01 |
1.05534 |
2.04532 |
0.00000 |
-879.60 |
397300.82 |
5344 |
2019.01.09 16:32 |
buy |
2673 |
0.01 |
1.05567 |
0.05577 |
0.00000 |
|
5345 |
2019.01.09 17:14 |
sell |
2674 |
0.01 |
1.05548 |
2.05538 |
0.00000 |
|
5346 |
2019.01.17 09:01 |
sell |
2675 |
0.01 |
1.06329 |
2.06319 |
0.00000 |
|
5347 |
2019.01.22 21:45 |
close |
2675 |
0.01 |
1.05700 |
2.06319 |
0.00000 |
568.72 |
397869.54 |
5348 |
2019.01.23 11:28 |
close |
2673 |
0.01 |
1.05038 |
0.05577 |
0.00000 |
-532.07 |
397337.46 |
5349 |
2019.01.23 11:28 |
close |
2674 |
0.01 |
1.05057 |
2.05538 |
0.00000 |
467.28 |
397804.75 |
5350 |
2019.01.23 11:28 |
close |
2668 |
0.01 |
1.05057 |
2.05113 |
0.00000 |
93.05 |
397897.79 |
5351 |
2019.01.23 12:07 |
buy |
2676 |
0.01 |
1.05088 |
0.05098 |
0.00000 |
|
5352 |
2019.01.23 13:54 |
sell |
2677 |
0.01 |
1.05072 |
2.05062 |
0.00000 |
|
5353 |
2019.02.06 01:30 |
buy |
2678 |
0.01 |
1.04506 |
0.04516 |
0.00000 |
|
5354 |
2019.02.06 01:30 |
close |
2676 |
0.01 |
1.04569 |
0.05098 |
0.00000 |
-523.11 |
397374.68 |
5355 |
2019.02.06 01:30 |
close |
2677 |
0.01 |
1.04588 |
2.05062 |
0.00000 |
461.02 |
397835.71 |
5356 |
2019.02.06 01:30 |
close |
2678 |
0.01 |
1.04569 |
0.04516 |
0.00000 |
56.36 |
397892.07 |
5357 |
2019.02.06 03:07 |
buy |
2679 |
0.01 |
1.04128 |
0.04138 |
0.00000 |
|
5358 |
2019.02.06 03:33 |
sell |
2680 |
0.01 |
1.04100 |
2.04090 |
0.00000 |
|
5359 |
2019.02.06 21:45 |
sell |
2681 |
0.01 |
1.04682 |
2.04672 |
0.00000 |
|
5360 |
2019.02.06 21:45 |
close |
2679 |
0.01 |
1.04586 |
0.04138 |
0.00000 |
409.69 |
398301.76 |
5361 |
2019.02.06 21:48 |
sell |
2682 |
0.01 |
1.04881 |
2.04871 |
0.00000 |
|
5362 |
2019.02.06 23:33 |
buy |
2683 |
0.01 |
1.05079 |
0.05089 |
0.00000 |
|
5363 |
2019.02.07 22:51 |
sell |
2684 |
0.01 |
1.05282 |
2.05272 |
0.00000 |
|
5364 |
2019.02.13 01:00 |
close |
2684 |
0.01 |
1.04614 |
2.05272 |
0.00000 |
605.80 |
398907.56 |
5365 |
2019.02.13 01:01 |
buy |
2685 |
0.01 |
1.04497 |
0.04507 |
0.00000 |
|
5366 |
2019.02.13 02:04 |
buy |
2686 |
0.01 |
1.04295 |
0.04305 |
0.00000 |
|
5367 |
2019.02.14 13:33 |
buy |
2687 |
0.01 |
1.03897 |
0.03907 |
0.00000 |
|
5368 |
2019.02.18 16:14 |
close |
2687 |
0.01 |
1.04162 |
0.03907 |
0.00000 |
228.79 |
399136.34 |
5369 |
2019.02.18 22:16 |
buy |
2688 |
0.01 |
1.03897 |
0.03907 |
0.00000 |
|
5370 |
2019.02.19 02:58 |
close |
2688 |
0.01 |
1.04162 |
0.03907 |
0.00000 |
232.99 |
399369.33 |
5371 |
2019.03.04 21:28 |
buy |
2689 |
0.01 |
1.03897 |
0.03907 |
0.00000 |
|
5372 |
2019.03.05 04:02 |
close |
2689 |
0.01 |
1.04162 |
0.03907 |
0.00000 |
232.96 |
399602.29 |
5373 |
2019.03.06 07:01 |
buy |
2690 |
0.01 |
1.03897 |
0.03907 |
0.00000 |
|
5374 |
2019.03.12 05:23 |
buy |
2691 |
0.02 |
1.03279 |
0.00000 |
0.00000 |
|
5375 |
2019.03.14 18:29 |
close |
2690 |
0.01 |
1.03574 |
0.03907 |
0.00000 |
-331.05 |
399271.24 |
5376 |
2019.03.14 18:29 |
close |
2691 |
0.02 |
1.03575 |
0.00000 |
0.00000 |
496.14 |
399767.38 |
5377 |
2019.03.14 18:29 |
close |
2683 |
0.01 |
1.03575 |
0.05089 |
0.00000 |
-1505.50 |
398261.88 |
5378 |
2019.03.14 18:29 |
close |
2680 |
0.01 |
1.03594 |
2.04090 |
0.00000 |
528.83 |
398790.71 |
5379 |
2019.03.14 18:29 |
close |
2685 |
0.01 |
1.03575 |
0.04507 |
0.00000 |
-955.30 |
397835.41 |
5380 |
2019.03.14 18:29 |
close |
2681 |
0.01 |
1.03594 |
2.04672 |
0.00000 |
1049.67 |
398885.08 |
5381 |
2019.03.14 18:29 |
close |
2686 |
0.01 |
1.03575 |
0.04305 |
0.00000 |
-774.54 |
398110.54 |
5382 |
2019.03.14 18:29 |
close |
2682 |
0.01 |
1.03594 |
2.04871 |
0.00000 |
1227.76 |
399338.30 |
5383 |
2019.03.14 19:26 |
sell |
2692 |
0.01 |
1.03585 |
2.03575 |
0.00000 |
|
5384 |
2019.03.14 19:55 |
close |
2692 |
0.01 |
1.03557 |
2.03575 |
0.00000 |
25.06 |
399363.36 |
5385 |
2019.03.14 22:24 |
buy |
2693 |
0.01 |
1.03421 |
0.03431 |
0.00000 |
|
5386 |
2019.03.14 23:05 |
sell |
2694 |
0.01 |
1.03393 |
2.03383 |
0.00000 |
|
5387 |
2019.03.24 21:50 |
buy |
2695 |
0.01 |
1.02835 |
0.02845 |
0.00000 |
|
5388 |
2019.03.24 22:02 |
close |
2693 |
0.01 |
1.02911 |
0.03431 |
0.00000 |
-490.04 |
398873.32 |
5389 |
2019.03.24 22:02 |
close |
2694 |
0.01 |
1.02930 |
2.03383 |
0.00000 |
430.40 |
399303.72 |
5390 |
2019.03.24 22:02 |
close |
2695 |
0.01 |
1.02911 |
0.02845 |
0.00000 |
68.02 |
399371.74 |
5391 |
2019.03.24 22:26 |
buy |
2696 |
0.01 |
1.02964 |
0.02974 |
0.00000 |
|
5392 |
2019.03.24 23:45 |
sell |
2697 |
0.01 |
1.02964 |
2.02954 |
0.00000 |
|
5393 |
2019.03.27 01:00 |
sell |
2698 |
0.01 |
1.03546 |
2.03536 |
0.00000 |
|
5394 |
2019.03.27 01:00 |
sell |
2699 |
0.01 |
1.03749 |
2.03739 |
0.00000 |
|
5395 |
2019.03.27 01:00 |
sell |
2700 |
0.01 |
1.04147 |
2.04137 |
0.00000 |
|
5396 |
2019.04.01 21:30 |
sell |
2701 |
0.02 |
1.04765 |
0.00000 |
0.00000 |
|
5397 |
2019.04.04 12:13 |
sell |
2702 |
0.01 |
1.05146 |
2.05136 |
0.00000 |
|
5398 |
2019.04.04 18:55 |
sell |
2703 |
0.02 |
1.05346 |
0.00000 |
0.00000 |
|
5399 |
2019.04.05 08:09 |
sell |
2704 |
0.02 |
1.05549 |
0.00000 |
0.00000 |
|
17