プロフィットファクター
1.48
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2019.01.21 02:45 |
sell |
2032 |
100.00 |
109.643 |
110.093 |
0.000 |
|
4501 |
2019.01.21 12:45 |
close |
2032 |
100.00 |
109.648 |
110.093 |
0.000 |
-456.00 |
4515376.41 |
4502 |
2019.01.21 12:45 |
buy |
2033 |
100.00 |
109.648 |
109.233 |
0.000 |
|
4503 |
2019.01.22 18:05 |
s/l |
2033 |
100.00 |
109.233 |
109.233 |
0.000 |
-36892.36 |
4478484.05 |
4504 |
2019.01.22 23:15 |
buy |
2034 |
100.00 |
109.350 |
108.992 |
0.000 |
|
4505 |
2019.01.25 15:30 |
close |
2034 |
100.00 |
109.609 |
108.992 |
0.000 |
29114.65 |
4507598.70 |
4506 |
2019.01.25 15:30 |
sell |
2035 |
100.00 |
109.609 |
109.999 |
0.000 |
|
4507 |
2019.01.29 07:45 |
close |
2035 |
100.00 |
109.226 |
109.999 |
0.000 |
30906.91 |
4538505.61 |
4508 |
2019.01.29 07:45 |
buy |
2036 |
100.00 |
109.226 |
108.861 |
0.000 |
|
4509 |
2019.01.29 08:30 |
close |
2036 |
100.00 |
109.208 |
108.861 |
0.000 |
-1648.23 |
4536857.38 |
4510 |
2019.01.29 08:30 |
sell |
2037 |
100.00 |
109.208 |
109.573 |
0.000 |
|
4511 |
2019.01.30 13:55 |
s/l |
2037 |
100.00 |
109.573 |
109.573 |
0.000 |
-35388.91 |
4501468.47 |
4512 |
2019.02.01 07:00 |
buy |
2038 |
100.00 |
108.880 |
108.434 |
0.000 |
|
4513 |
2019.02.06 01:45 |
close |
2038 |
100.00 |
109.890 |
108.434 |
0.000 |
95201.21 |
4596669.68 |
4514 |
2019.02.06 01:45 |
sell |
2039 |
100.00 |
109.890 |
110.136 |
0.000 |
|
4515 |
2019.02.06 15:15 |
close |
2039 |
100.00 |
109.673 |
110.136 |
0.000 |
19786.09 |
4616455.77 |
4516 |
2019.02.06 15:15 |
buy |
2040 |
100.00 |
109.673 |
109.223 |
0.000 |
|
4517 |
2019.02.07 03:15 |
close |
2040 |
100.00 |
109.871 |
109.223 |
0.000 |
21312.25 |
4637768.02 |
4518 |
2019.02.07 03:15 |
sell |
2041 |
100.00 |
109.871 |
110.321 |
0.000 |
|
4519 |
2019.02.07 05:30 |
close |
2041 |
100.00 |
109.926 |
110.321 |
0.000 |
-5003.37 |
4632764.65 |
4520 |
2019.02.07 05:30 |
buy |
2042 |
100.00 |
109.926 |
109.476 |
0.000 |
|
4521 |
2019.02.07 12:15 |
close |
2042 |
100.00 |
109.766 |
109.476 |
0.000 |
-14576.46 |
4618188.19 |
4522 |
2019.02.07 12:15 |
sell |
2043 |
100.00 |
109.766 |
110.127 |
0.000 |
|
4523 |
2019.02.08 09:15 |
close |
2043 |
100.00 |
109.891 |
110.127 |
0.000 |
-13453.91 |
4604734.28 |
4524 |
2019.02.08 09:15 |
buy |
2044 |
100.00 |
109.891 |
109.441 |
0.000 |
|
4525 |
2019.02.08 16:00 |
close |
2044 |
100.00 |
109.726 |
109.441 |
0.000 |
-15037.46 |
4589696.82 |
4526 |
2019.02.08 16:00 |
sell |
2045 |
100.00 |
109.726 |
109.975 |
0.000 |
|
4527 |
2019.02.11 03:45 |
s/l |
2045 |
100.00 |
109.975 |
109.975 |
0.000 |
-24721.75 |
4564975.07 |
4528 |
2019.02.18 02:45 |
buy |
2046 |
100.00 |
110.531 |
110.138 |
0.000 |
|
4529 |
2019.02.19 01:00 |
close |
2046 |
100.00 |
110.533 |
110.138 |
0.000 |
1277.98 |
4566253.05 |
4530 |
2019.02.19 01:00 |
sell |
2047 |
100.00 |
110.533 |
110.667 |
0.000 |
|
4531 |
2019.02.19 04:30 |
s/l |
2047 |
100.00 |
110.667 |
110.667 |
0.000 |
-12107.42 |
4554145.63 |
4532 |
2019.02.19 06:45 |
buy |
2048 |
100.00 |
110.682 |
110.548 |
0.000 |
|
4533 |
2019.02.19 16:00 |
s/l |
2048 |
100.00 |
110.548 |
110.548 |
0.000 |
-12120.66 |
4542024.97 |
4534 |
2019.02.20 01:15 |
buy |
2049 |
100.00 |
110.784 |
110.451 |
0.000 |
|
4535 |
2019.02.21 01:00 |
close |
2049 |
100.00 |
110.676 |
110.451 |
0.000 |
-6467.09 |
4535557.88 |
4536 |
2019.02.21 01:00 |
sell |
2050 |
100.00 |
110.676 |
111.001 |
0.000 |
|
4537 |
2019.02.21 06:00 |
close |
2050 |
100.00 |
110.730 |
111.001 |
0.000 |
-4876.73 |
4530681.15 |
4538 |
2019.02.21 06:00 |
buy |
2051 |
100.00 |
110.730 |
110.405 |
0.000 |
|
4539 |
2019.02.21 09:15 |
close |
2051 |
100.00 |
110.684 |
110.405 |
0.000 |
-4155.98 |
4526525.17 |
4540 |
2019.02.21 09:15 |
sell |
2052 |
100.00 |
110.684 |
111.009 |
0.000 |
|
4541 |
2019.02.22 05:30 |
close |
2052 |
100.00 |
110.766 |
111.009 |
0.000 |
-9481.99 |
4517043.18 |
4542 |
2019.02.22 05:30 |
buy |
2053 |
100.00 |
110.766 |
110.499 |
0.000 |
|
4543 |
2019.02.26 02:15 |
close |
2053 |
100.00 |
110.874 |
110.499 |
0.000 |
11934.87 |
4528978.05 |
4544 |
2019.02.26 02:15 |
sell |
2054 |
100.00 |
110.874 |
111.324 |
0.000 |
|
4545 |
2019.02.28 13:45 |
close |
2054 |
100.00 |
111.078 |
111.324 |
0.000 |
-26681.47 |
4502296.58 |
4546 |
2019.02.28 13:45 |
buy |
2055 |
100.00 |
111.078 |
110.665 |
0.000 |
|
4547 |
2019.03.04 11:00 |
close |
2055 |
100.00 |
111.860 |
110.665 |
0.000 |
72102.89 |
4574399.47 |
4548 |
2019.03.04 11:00 |
sell |
2056 |
100.00 |
111.860 |
112.181 |
0.000 |
|
4549 |
2019.03.05 15:15 |
close |
2056 |
100.00 |
111.983 |
112.181 |
0.000 |
-13062.81 |
4561336.66 |
4550 |
2019.03.05 15:15 |
buy |
2057 |
100.00 |
111.983 |
111.673 |
0.000 |
|
4551 |
2019.03.05 19:45 |
close |
2057 |
100.00 |
111.856 |
111.673 |
0.000 |
-11353.88 |
4549982.78 |
4552 |
2019.03.05 19:45 |
sell |
2058 |
100.00 |
111.856 |
112.166 |
0.000 |
|
4553 |
2019.03.06 09:30 |
close |
2058 |
100.00 |
111.905 |
112.166 |
0.000 |
-6457.71 |
4543525.07 |
4554 |
2019.03.06 09:30 |
buy |
2059 |
100.00 |
111.905 |
111.556 |
0.000 |
|
4555 |
2019.03.06 14:15 |
close |
2059 |
100.00 |
111.784 |
111.556 |
0.000 |
-10824.45 |
4532700.62 |
4556 |
2019.03.06 14:15 |
sell |
2060 |
100.00 |
111.784 |
112.003 |
0.000 |
|
4557 |
2019.03.07 07:00 |
close |
2060 |
100.00 |
111.752 |
112.003 |
0.000 |
-3373.52 |
4529327.10 |
4558 |
2019.03.07 07:00 |
buy |
2061 |
100.00 |
111.752 |
111.445 |
0.000 |
|
4559 |
2019.03.07 12:30 |
close |
2061 |
100.00 |
111.710 |
111.445 |
0.000 |
-3759.74 |
4525567.36 |
4560 |
2019.03.07 12:30 |
sell |
2062 |
100.00 |
111.710 |
111.945 |
0.000 |
|
4561 |
2019.03.11 05:15 |
close |
2062 |
100.00 |
111.089 |
111.945 |
0.000 |
51743.12 |
4577310.48 |
4562 |
2019.03.11 05:15 |
buy |
2063 |
100.00 |
111.089 |
110.656 |
0.000 |
|
4563 |
2019.03.13 02:45 |
close |
2063 |
100.00 |
111.185 |
110.656 |
0.000 |
10828.34 |
4588138.82 |
4564 |
2019.03.13 02:45 |
sell |
2064 |
100.00 |
111.185 |
111.541 |
0.000 |
|
4565 |
2019.03.13 07:45 |
close |
2064 |
100.00 |
111.303 |
111.541 |
0.000 |
-10601.69 |
4577537.13 |
4566 |
2019.03.13 07:45 |
buy |
2065 |
100.00 |
111.303 |
110.947 |
0.000 |
|
4567 |
2019.03.13 16:00 |
close |
2065 |
100.00 |
111.232 |
110.947 |
0.000 |
-6383.06 |
4571154.07 |
4568 |
2019.03.13 16:00 |
sell |
2066 |
100.00 |
111.232 |
111.475 |
0.000 |
|
4569 |
2019.03.14 01:30 |
close |
2066 |
100.00 |
111.357 |
111.475 |
0.000 |
-17462.16 |
4553691.91 |
4570 |
2019.03.14 01:30 |
buy |
2067 |
100.00 |
111.357 |
110.907 |
0.000 |
|
4571 |
2019.03.18 08:00 |
close |
2067 |
100.00 |
111.486 |
110.907 |
0.000 |
13765.04 |
4567456.95 |
4572 |
2019.03.18 08:00 |
sell |
2068 |
100.00 |
111.486 |
111.863 |
0.000 |
|
4573 |
2019.03.22 07:00 |
close |
2068 |
100.00 |
110.805 |
111.863 |
0.000 |
48985.32 |
4616442.27 |
4574 |
2019.03.22 07:00 |
buy |
2069 |
100.00 |
110.805 |
110.355 |
0.000 |
|
4575 |
2019.03.22 08:45 |
close |
2069 |
100.00 |
110.567 |
110.355 |
0.000 |
-21525.41 |
4594916.86 |
4576 |
2019.03.22 08:45 |
sell |
2070 |
100.00 |
110.567 |
111.017 |
0.000 |
|
4577 |
2019.03.26 00:00 |
close |
2070 |
100.00 |
110.063 |
111.017 |
0.000 |
41633.96 |
4636550.82 |
4578 |
2019.03.26 00:00 |
buy |
2071 |
100.00 |
110.063 |
109.613 |
0.000 |
|
4579 |
2019.03.27 00:30 |
close |
2071 |
100.00 |
110.517 |
109.613 |
0.000 |
42176.69 |
4678727.51 |
4580 |
2019.03.27 00:30 |
sell |
2072 |
100.00 |
110.517 |
110.967 |
0.000 |
|
4581 |
2019.03.27 06:30 |
close |
2072 |
100.00 |
110.594 |
110.967 |
0.000 |
-6962.40 |
4671765.11 |
4582 |
2019.03.27 06:30 |
buy |
2073 |
100.00 |
110.594 |
110.144 |
0.000 |
|
4583 |
2019.03.27 10:00 |
close |
2073 |
100.00 |
110.434 |
110.144 |
0.000 |
-14488.29 |
4657276.82 |
4584 |
2019.03.27 10:00 |
sell |
2074 |
100.00 |
110.434 |
110.740 |
0.000 |
|
4585 |
2019.03.28 12:45 |
close |
2074 |
100.00 |
110.457 |
110.740 |
0.000 |
-8319.26 |
4648957.56 |
4586 |
2019.03.28 12:45 |
buy |
2075 |
100.00 |
110.457 |
110.007 |
0.000 |
|
4587 |
2019.04.03 13:45 |
close |
2075 |
100.00 |
111.443 |
110.007 |
0.000 |
92863.88 |
4741821.44 |
4588 |
2019.04.03 13:45 |
sell |
2076 |
100.00 |
111.443 |
111.813 |
0.000 |
|
4589 |
2019.04.04 01:00 |
close |
2076 |
100.00 |
111.484 |
111.813 |
0.000 |
-9914.66 |
4731906.78 |
4590 |
2019.04.04 01:00 |
buy |
2077 |
100.00 |
111.484 |
111.233 |
0.000 |
|
4591 |
2019.04.04 03:45 |
close |
2077 |
100.00 |
111.379 |
111.233 |
0.000 |
-9427.27 |
4722479.51 |
4592 |
2019.04.04 03:45 |
sell |
2078 |
100.00 |
111.379 |
111.630 |
0.000 |
|
4593 |
2019.04.04 05:15 |
close |
2078 |
100.00 |
111.431 |
111.630 |
0.000 |
-4666.56 |
4717812.95 |
4594 |
2019.04.04 05:15 |
buy |
2079 |
100.00 |
111.431 |
111.180 |
0.000 |
|
4595 |
2019.04.09 02:45 |
close |
2079 |
100.00 |
111.317 |
111.180 |
0.000 |
-6949.90 |
4710863.05 |
4596 |
2019.04.09 02:45 |
sell |
2080 |
100.00 |
111.317 |
111.569 |
0.000 |
|
4597 |
2019.04.11 02:15 |
close |
2080 |
100.00 |
111.058 |
111.569 |
0.000 |
15005.15 |
4725868.20 |
4598 |
2019.04.11 02:15 |
buy |
2081 |
100.00 |
111.058 |
110.621 |
0.000 |
|
4599 |
2019.04.15 23:30 |
close |
2081 |
100.00 |
111.972 |
110.621 |
0.000 |
83821.63 |
4809689.83 |
4600 |
2019.04.15 23:30 |
sell |
2082 |
100.00 |
111.972 |
112.160 |
0.000 |
|
4601 |
2019.04.16 12:45 |
close |
2082 |
100.00 |
111.989 |
112.160 |
0.000 |
-3597.01 |
4806092.82 |
4602 |
2019.04.16 12:45 |
buy |
2083 |
100.00 |
111.989 |
111.785 |
0.000 |
|
4603 |
2019.04.18 00:45 |
close |
2083 |
100.00 |
111.976 |
111.785 |
0.000 |
3227.20 |
4809320.02 |
4604 |
2019.04.18 00:45 |
sell |
2084 |
100.00 |
111.976 |
112.172 |
0.000 |
|
4605 |
2019.04.18 13:15 |
close |
2084 |
100.00 |
111.967 |
112.172 |
0.000 |
803.81 |
4810123.83 |
4606 |
2019.04.18 13:15 |
buy |
2085 |
100.00 |
111.967 |
111.611 |
0.000 |
|
4607 |
2019.04.19 04:15 |
close |
2085 |
100.00 |
111.918 |
111.611 |
0.000 |
-3281.17 |
4806842.66 |
4608 |
2019.04.19 04:15 |
sell |
2086 |
100.00 |
111.918 |
112.177 |
0.000 |
|
4609 |
2019.04.22 01:00 |
close |
2086 |
100.00 |
111.981 |
112.177 |
0.000 |
-7704.95 |
4799137.71 |
4610 |
2019.04.22 01:00 |
buy |
2087 |
100.00 |
111.981 |
111.877 |
0.000 |
|
4611 |
2019.04.22 08:00 |
close |
2087 |
100.00 |
111.898 |
111.877 |
0.000 |
-7417.47 |
4791720.24 |
4612 |
2019.04.22 08:00 |
sell |
2088 |
100.00 |
111.898 |
112.002 |
0.000 |
|
4613 |
2019.04.23 13:10 |
s/l |
2088 |
100.00 |
112.002 |
112.002 |
0.000 |
-11368.45 |
4780351.79 |
4614 |
2019.04.24 04:00 |
sell |
2089 |
100.00 |
111.773 |
112.045 |
0.000 |
|
4615 |
2019.04.24 11:45 |
close |
2089 |
100.00 |
111.857 |
112.045 |
0.000 |
-7509.59 |
4772842.20 |
4616 |
2019.04.24 11:45 |
buy |
2090 |
100.00 |
111.857 |
111.625 |
0.000 |
|
4617 |
2019.04.24 13:30 |
close |
2090 |
100.00 |
111.850 |
111.625 |
0.000 |
-625.84 |
4772216.36 |
4618 |
2019.04.24 13:30 |
sell |
2091 |
100.00 |
111.850 |
112.082 |
0.000 |
|
4619 |
2019.04.24 18:25 |
s/l |
2091 |
100.00 |
112.082 |
112.082 |
0.000 |
-20693.22 |
4751523.14 |
4620 |
2019.04.26 04:30 |
sell |
2092 |
100.00 |
111.630 |
112.080 |
0.000 |
|
4621 |
2019.04.26 05:00 |
close |
2092 |
100.00 |
111.665 |
112.080 |
0.000 |
-3134.38 |
4748388.76 |
4622 |
2019.04.26 05:00 |
buy |
2093 |
100.00 |
111.665 |
111.215 |
0.000 |
|
4623 |
2019.04.26 15:45 |
close |
2093 |
100.00 |
111.595 |
111.215 |
0.000 |
-6272.68 |
4742116.08 |
4624 |
2019.04.26 15:45 |
sell |
2094 |
100.00 |
111.595 |
111.934 |
0.000 |
|
4625 |
2019.04.29 01:30 |
close |
2094 |
100.00 |
111.629 |
111.934 |
0.000 |
-5124.80 |
4736991.28 |
4626 |
2019.04.29 01:30 |
buy |
2095 |
100.00 |
111.629 |
111.179 |
0.000 |
|
4627 |
2019.05.01 09:15 |
close |
2095 |
100.00 |
111.378 |
111.179 |
0.000 |
-20341.79 |
4716649.49 |
4628 |
2019.05.01 09:15 |
sell |
2096 |
100.00 |
111.378 |
111.671 |
0.000 |
|
4629 |
2019.05.01 22:45 |
close |
2096 |
100.00 |
111.366 |
111.671 |
0.000 |
1077.53 |
4717727.02 |
4630 |
2019.05.01 22:45 |
buy |
2097 |
100.00 |
111.366 |
110.916 |
0.000 |
|
4631 |
2019.05.02 11:15 |
close |
2097 |
100.00 |
111.490 |
110.916 |
0.000 |
14413.19 |
4732140.21 |
4632 |
2019.05.02 11:15 |
sell |
2098 |
100.00 |
111.490 |
111.940 |
0.000 |
|
4633 |
2019.05.02 20:15 |
close |
2098 |
100.00 |
111.496 |
111.940 |
0.000 |
-538.14 |
4731602.07 |
4634 |
2019.05.02 20:15 |
buy |
2099 |
100.00 |
111.496 |
111.046 |
0.000 |
|
4635 |
2019.05.03 01:00 |
close |
2099 |
100.00 |
111.408 |
111.046 |
0.000 |
-6801.85 |
4724800.22 |
4636 |
2019.05.03 01:00 |
sell |
2100 |
100.00 |
111.408 |
111.637 |
0.000 |
|
4637 |
2019.05.03 07:00 |
close |
2100 |
100.00 |
111.531 |
111.637 |
0.000 |
-11028.32 |
4713771.90 |
4638 |
2019.05.03 07:00 |
buy |
2101 |
100.00 |
111.531 |
111.302 |
0.000 |
|
4639 |
2019.05.03 14:05 |
s/l |
2101 |
100.00 |
111.302 |
111.302 |
0.000 |
-20582.23 |
4693189.67 |
4640 |
2019.05.10 05:15 |
sell |
2102 |
100.00 |
109.676 |
110.126 |
0.000 |
|
4641 |
2019.05.10 20:00 |
close |
2102 |
100.00 |
109.940 |
110.126 |
0.000 |
-24013.10 |
4669176.57 |
4642 |
2019.05.10 20:00 |
buy |
2103 |
100.00 |
109.940 |
109.511 |
0.000 |
|
4643 |
2019.05.12 23:45 |
close |
2103 |
100.00 |
109.657 |
109.511 |
0.000 |
-25807.75 |
4643368.82 |
4644 |
2019.05.12 23:45 |
sell |
2104 |
100.00 |
109.657 |
110.107 |
0.000 |
|
4645 |
2019.05.15 17:30 |
close |
2104 |
100.00 |
109.487 |
110.107 |
0.000 |
9289.96 |
4652658.78 |
4646 |
2019.05.15 17:30 |
buy |
2105 |
100.00 |
109.487 |
109.091 |
0.000 |
|
4647 |
2019.05.16 07:00 |
close |
2105 |
100.00 |
109.468 |
109.091 |
0.000 |
1555.45 |
4654214.23 |
4648 |
2019.05.16 07:00 |
sell |
2106 |
100.00 |
109.468 |
109.918 |
0.000 |
|
4649 |
2019.05.16 07:15 |
close |
2106 |
100.00 |
109.481 |
109.918 |
0.000 |
-1187.42 |
4653026.81 |
4650 |
2019.05.16 07:15 |
buy |
2107 |
100.00 |
109.481 |
109.031 |
0.000 |
|
4651 |
2019.05.22 01:00 |
close |
2107 |
100.00 |
110.495 |
109.031 |
0.000 |
96157.02 |
4749183.83 |
4652 |
2019.05.22 01:00 |
sell |
2108 |
100.00 |
110.495 |
110.945 |
0.000 |
|
4653 |
2019.05.23 04:00 |
close |
2108 |
100.00 |
110.343 |
110.945 |
0.000 |
7538.23 |
4756722.06 |
4654 |
2019.05.23 04:00 |
buy |
2109 |
100.00 |
110.343 |
110.083 |
0.000 |
|
4655 |
2019.05.23 09:35 |
s/l |
2109 |
100.00 |
110.083 |
110.083 |
0.000 |
-23614.68 |
4733107.38 |
4656 |
2019.05.24 13:45 |
sell |
2110 |
100.00 |
109.638 |
109.928 |
0.000 |
|
4657 |
2019.05.27 05:45 |
close |
2110 |
100.00 |
109.481 |
109.928 |
0.000 |
12261.39 |
4745368.77 |
4658 |
2019.05.27 05:45 |
buy |
2111 |
100.00 |
109.481 |
109.031 |
0.000 |
|
4659 |
2019.05.27 12:45 |
close |
2111 |
100.00 |
109.504 |
109.031 |
0.000 |
2100.38 |
4747469.15 |
4660 |
2019.05.27 12:45 |
sell |
2112 |
100.00 |
109.504 |
109.815 |
0.000 |
|
4661 |
2019.05.27 17:30 |
close |
2112 |
100.00 |
109.533 |
109.815 |
0.000 |
-2647.60 |
4744821.55 |
4662 |
2019.05.27 17:30 |
buy |
2113 |
100.00 |
109.533 |
109.222 |
0.000 |
|
4663 |
2019.05.28 01:30 |
close |
2113 |
100.00 |
109.472 |
109.222 |
0.000 |
-4475.16 |
4740346.39 |
4664 |
2019.05.28 01:30 |
sell |
2114 |
100.00 |
109.472 |
109.612 |
0.000 |
|
4665 |
2019.05.28 14:00 |
close |
2114 |
100.00 |
109.497 |
109.612 |
0.000 |
-2283.17 |
4738063.22 |
4666 |
2019.05.28 14:00 |
buy |
2115 |
100.00 |
109.497 |
109.078 |
0.000 |
|
4667 |
2019.05.31 04:50 |
s/l |
2115 |
100.00 |
109.078 |
109.078 |
0.000 |
-32925.92 |
4705137.30 |
4668 |
2019.06.04 20:00 |
sell |
2116 |
100.00 |
108.089 |
108.421 |
0.000 |
|
4669 |
2019.06.05 16:45 |
close |
2116 |
100.00 |
108.300 |
108.421 |
0.000 |
-21561.92 |
4683575.38 |
4670 |
2019.06.05 16:45 |
buy |
2117 |
100.00 |
108.300 |
107.919 |
0.000 |
|
4671 |
2019.06.06 04:30 |
close |
2117 |
100.00 |
108.216 |
107.919 |
0.000 |
-4471.13 |
4679104.25 |
4672 |
2019.06.06 04:30 |
sell |
2118 |
100.00 |
108.216 |
108.666 |
0.000 |
|
4673 |
2019.06.06 16:45 |
close |
2118 |
100.00 |
108.158 |
108.666 |
0.000 |
5362.53 |
4684466.78 |
4674 |
2019.06.06 16:45 |
buy |
2119 |
100.00 |
108.158 |
107.741 |
0.000 |
|
4675 |
2019.06.06 17:00 |
close |
2119 |
100.00 |
108.197 |
107.741 |
0.000 |
3604.54 |
4688071.32 |
4676 |
2019.06.06 17:00 |
sell |
2120 |
100.00 |
108.197 |
108.614 |
0.000 |
|
4677 |
2019.06.07 10:05 |
s/l |
2120 |
100.00 |
108.614 |
108.614 |
0.000 |
-40480.33 |
4647590.99 |
4678 |
2019.06.11 01:45 |
buy |
2121 |
100.00 |
108.599 |
108.195 |
0.000 |
|
4679 |
2019.06.13 01:45 |
close |
2121 |
100.00 |
108.372 |
108.195 |
0.000 |
-16558.21 |
4631032.78 |
4680 |
2019.06.13 01:45 |
sell |
2122 |
100.00 |
108.372 |
108.702 |
0.000 |
|
4681 |
2019.06.13 10:00 |
close |
2122 |
100.00 |
108.448 |
108.702 |
0.000 |
-7007.97 |
4624024.81 |
4682 |
2019.06.13 10:00 |
buy |
2123 |
100.00 |
108.448 |
108.075 |
0.000 |
|
4683 |
2019.06.17 12:45 |
close |
2123 |
100.00 |
108.584 |
108.075 |
0.000 |
14718.95 |
4638743.76 |
4684 |
2019.06.17 12:45 |
sell |
2124 |
100.00 |
108.584 |
108.818 |
0.000 |
|
4685 |
2019.06.18 18:45 |
close |
2124 |
100.00 |
108.433 |
108.818 |
0.000 |
11846.65 |
4650590.41 |
4686 |
2019.06.18 18:45 |
buy |
2125 |
100.00 |
108.433 |
107.983 |
0.000 |
|
4687 |
2019.06.19 04:15 |
close |
2125 |
100.00 |
108.377 |
107.983 |
0.000 |
-4070.11 |
4646520.30 |
4688 |
2019.06.19 04:15 |
sell |
2126 |
100.00 |
108.377 |
108.827 |
0.000 |
|
4689 |
2019.06.19 12:45 |
close |
2126 |
100.00 |
108.489 |
108.827 |
0.000 |
-10323.63 |
4636196.67 |
4690 |
2019.06.19 12:45 |
buy |
2127 |
100.00 |
108.489 |
108.107 |
0.000 |
|
4691 |
2019.06.19 18:05 |
s/l |
2127 |
100.00 |
108.107 |
108.107 |
0.000 |
-35324.90 |
4600871.77 |
4692 |
2019.06.24 06:00 |
buy |
2128 |
100.00 |
107.485 |
107.035 |
0.000 |
|
4693 |
2019.06.24 10:45 |
close |
2128 |
100.00 |
107.336 |
107.035 |
0.000 |
-13881.64 |
4586990.13 |
4694 |
2019.06.24 10:45 |
sell |
2129 |
100.00 |
107.336 |
107.554 |
0.000 |
|
4695 |
2019.06.24 14:00 |
close |
2129 |
100.00 |
107.469 |
107.554 |
0.000 |
-12375.66 |
4574614.47 |
4696 |
2019.06.24 14:00 |
buy |
2130 |
100.00 |
107.469 |
107.251 |
0.000 |
|
4697 |
2019.06.25 01:10 |
s/l |
2130 |
100.00 |
107.251 |
107.251 |
0.000 |
-19230.43 |
4555384.04 |
4698 |
2019.06.27 00:30 |
sell |
2131 |
100.00 |
107.718 |
108.168 |
0.000 |
|
4699 |
2019.06.27 02:15 |
close |
2131 |
100.00 |
108.001 |
108.168 |
0.000 |
-26203.46 |
4529180.58 |
4700 |
2019.06.27 02:15 |
buy |
2132 |
100.00 |
108.001 |
107.551 |
0.000 |
|
4701 |
2019.07.02 00:15 |
close |
2132 |
100.00 |
108.417 |
107.551 |
0.000 |
41661.49 |
4570842.07 |
4702 |
2019.07.02 00:15 |
sell |
2133 |
100.00 |
108.417 |
108.731 |
0.000 |
|
4703 |
2019.07.04 07:45 |
close |
2133 |
100.00 |
107.819 |
108.731 |
0.000 |
47147.32 |
4617989.39 |
4704 |
2019.07.04 07:45 |
buy |
2134 |
100.00 |
107.819 |
107.509 |
0.000 |
|
4705 |
2019.07.17 01:30 |
close |
2134 |
100.00 |
108.159 |
107.509 |
0.000 |
43502.64 |
4661492.03 |
4706 |
2019.07.17 01:30 |
sell |
2135 |
100.00 |
108.159 |
108.609 |
0.000 |
|
4707 |
2019.07.17 11:15 |
close |
2135 |
100.00 |
108.254 |
108.609 |
0.000 |
-8775.66 |
4652716.37 |
4708 |
2019.07.17 11:15 |
buy |
2136 |
100.00 |
108.254 |
107.998 |
0.000 |
|
4709 |
2019.07.17 12:45 |
close |
2136 |
100.00 |
108.258 |
107.998 |
0.000 |
369.49 |
4653085.86 |
4710 |
2019.07.17 12:45 |
sell |
2137 |
100.00 |
108.258 |
108.514 |
0.000 |
|
4711 |
2019.07.22 01:00 |
close |
2137 |
100.00 |
107.938 |
108.514 |
0.000 |
19251.65 |
4672337.51 |
4712 |
2019.07.22 01:00 |
buy |
2138 |
100.00 |
107.938 |
107.525 |
0.000 |
|
4713 |
2019.07.24 05:15 |
close |
2138 |
100.00 |
108.151 |
107.525 |
0.000 |
21888.77 |
4694226.28 |
4714 |
2019.07.24 05:15 |
sell |
2139 |
100.00 |
108.151 |
108.408 |
0.000 |
|
4715 |
2019.07.25 13:40 |
s/l |
2139 |
100.00 |
108.408 |
108.408 |
0.000 |
-29940.68 |
4664285.60 |
4716 |
2019.07.26 16:30 |
sell |
2140 |
100.00 |
108.706 |
108.902 |
0.000 |
|
4717 |
2019.07.29 06:45 |
close |
2140 |
100.00 |
108.639 |
108.902 |
0.000 |
4088.21 |
4668373.81 |
4718 |
2019.07.29 06:45 |
buy |
2141 |
100.00 |
108.639 |
108.400 |
0.000 |
|
4719 |
2019.07.31 00:15 |
close |
2141 |
100.00 |
108.558 |
108.400 |
0.000 |
-5267.37 |
4663106.44 |
4720 |
2019.07.31 00:15 |
sell |
2142 |
100.00 |
108.558 |
108.809 |
0.000 |
|
4721 |
2019.07.31 13:15 |
close |
2142 |
100.00 |
108.617 |
108.809 |
0.000 |
-5431.93 |
4657674.51 |
4722 |
2019.07.31 13:15 |
buy |
2143 |
100.00 |
108.617 |
108.467 |
0.000 |
|
4723 |
2019.07.31 15:45 |
close |
2143 |
100.00 |
108.593 |
108.467 |
0.000 |
-2210.09 |
4655464.42 |
4724 |
2019.07.31 15:45 |
sell |
2144 |
100.00 |
108.593 |
108.743 |
0.000 |
|
4725 |
2019.07.31 18:05 |
s/l |
2144 |
100.00 |
108.743 |
108.743 |
0.000 |
-13790.82 |
4641673.60 |
4726 |
2019.08.07 09:30 |
buy |
2145 |
100.00 |
106.257 |
105.831 |
0.000 |
|
4727 |
2019.08.07 12:05 |
s/l |
2145 |
100.00 |
105.831 |
105.831 |
0.000 |
-40255.90 |
4601417.70 |
4728 |
2019.08.08 16:30 |
buy |
2146 |
100.00 |
106.072 |
105.689 |
0.000 |
|
4729 |
2019.08.08 19:00 |
close |
2146 |
100.00 |
105.969 |
105.689 |
0.000 |
-9719.82 |
4591697.88 |
4730 |
2019.08.08 19:00 |
sell |
2147 |
100.00 |
105.969 |
106.352 |
0.000 |
|
4731 |
2019.08.09 05:15 |
close |
2147 |
100.00 |
105.953 |
106.352 |
0.000 |
-568.90 |
4591128.98 |
4732 |
2019.08.09 05:15 |
buy |
2148 |
100.00 |
105.953 |
105.503 |
0.000 |
|
4733 |
2019.08.09 06:00 |
close |
2148 |
100.00 |
105.906 |
105.503 |
0.000 |
-4437.90 |
4586691.08 |
4734 |
2019.08.09 06:00 |
sell |
2149 |
100.00 |
105.906 |
106.356 |
0.000 |
|
4735 |
2019.08.13 02:00 |
close |
2149 |
100.00 |
105.340 |
106.356 |
0.000 |
49572.78 |
4636263.86 |
4736 |
2019.08.13 02:00 |
buy |
2150 |
100.00 |
105.340 |
104.890 |
0.000 |
|
4737 |
2019.08.13 08:00 |
close |
2150 |
100.00 |
105.192 |
104.890 |
0.000 |
-14069.51 |
4622194.35 |
4738 |
2019.08.13 08:00 |
sell |
2151 |
100.00 |
105.192 |
105.642 |
0.000 |
|
4739 |
2019.08.13 13:50 |
s/l |
2151 |
100.00 |
105.642 |
105.642 |
0.000 |
-42434.82 |
4579759.53 |
4740 |
2019.08.18 23:00 |
buy |
2152 |
100.00 |
106.471 |
106.051 |
0.000 |
|
4741 |
2019.08.19 03:30 |
close |
2152 |
100.00 |
106.378 |
106.051 |
0.000 |
-7645.37 |
4572114.16 |
4742 |
2019.08.19 03:30 |
sell |
2153 |
100.00 |
106.378 |
106.798 |
0.000 |
|
4743 |
2019.08.19 06:00 |
close |
2153 |
100.00 |
106.393 |
106.798 |
0.000 |
-1409.87 |
4570704.29 |
4744 |
2019.08.19 06:00 |
buy |
2154 |
100.00 |
106.393 |
105.973 |
0.000 |
|
4745 |
2019.08.22 03:15 |
close |
2154 |
100.00 |
106.405 |
105.973 |
0.000 |
6612.97 |
4577317.26 |
4746 |
2019.08.22 03:15 |
sell |
2155 |
100.00 |
106.405 |
106.704 |
0.000 |
|
4747 |
2019.08.22 13:00 |
close |
2155 |
100.00 |
106.586 |
106.704 |
0.000 |
-16981.59 |
4560335.67 |
4748 |
2019.08.22 13:00 |
buy |
2156 |
100.00 |
106.586 |
106.184 |
0.000 |
|
4749 |
2019.08.23 14:50 |
s/l |
2156 |
100.00 |
106.184 |
106.184 |
0.000 |
-36773.90 |
4523561.77 |
4750 |
2019.08.27 13:00 |
buy |
2157 |
100.00 |
105.859 |
105.409 |
0.000 |
|
4751 |
2019.08.27 17:00 |
close |
2157 |
100.00 |
105.730 |
105.409 |
0.000 |
-12200.89 |
4511360.88 |
4752 |
2019.08.27 17:00 |
sell |
2158 |
100.00 |
105.730 |
106.180 |
0.000 |
|
4753 |
2019.08.28 05:00 |
close |
2158 |
100.00 |
105.854 |
106.180 |
0.000 |
-13793.25 |
4497567.63 |
4754 |
2019.08.28 05:00 |
buy |
2159 |
100.00 |
105.854 |
105.404 |
0.000 |
|
4755 |
2019.08.28 08:00 |
close |
2159 |
100.00 |
105.740 |
105.404 |
0.000 |
-10781.16 |
4486786.47 |
4756 |
2019.08.28 08:00 |
sell |
2160 |
100.00 |
105.740 |
106.190 |
0.000 |
|
4757 |
2019.08.28 17:45 |
close |
2160 |
100.00 |
105.968 |
106.190 |
0.000 |
-21515.93 |
4465270.54 |
4758 |
2019.08.28 17:45 |
buy |
2161 |
100.00 |
105.968 |
105.727 |
0.000 |
|
4759 |
2019.08.29 02:45 |
close |
2161 |
100.00 |
105.875 |
105.727 |
0.000 |
-5492.82 |
4459777.72 |
4760 |
2019.08.29 02:45 |
sell |
2162 |
100.00 |
105.875 |
106.325 |
0.000 |
|
4761 |
2019.08.29 09:05 |
s/l |
2162 |
100.00 |
106.325 |
106.325 |
0.000 |
-42318.68 |
4417459.04 |
4762 |
2019.08.29 10:00 |
buy |
2163 |
100.00 |
106.237 |
105.787 |
0.000 |
|
4763 |
2019.09.02 16:00 |
close |
2163 |
100.00 |
106.197 |
105.787 |
0.000 |
-1572.50 |
4415886.54 |
4764 |
2019.09.02 16:00 |
sell |
2164 |
100.00 |
106.197 |
106.647 |
0.000 |
|
4765 |
2019.09.03 00:30 |
close |
2164 |
100.00 |
106.288 |
106.647 |
0.000 |
-10640.64 |
4405245.90 |
4766 |
2019.09.03 00:30 |
buy |
2165 |
100.00 |
106.288 |
105.945 |
0.000 |
|
4767 |
2019.09.03 07:55 |
s/l |
2165 |
100.00 |
105.945 |
105.945 |
0.000 |
-32373.76 |
4372872.14 |
4768 |
2019.09.03 14:00 |
buy |
2166 |
100.00 |
106.267 |
105.817 |
0.000 |
|
4769 |
2019.09.03 14:05 |
s/l |
2166 |
100.00 |
105.817 |
105.817 |
0.000 |
-42534.69 |
4330337.45 |
4770 |
2019.09.03 14:05 |
buy |
2167 |
100.00 |
105.801 |
105.351 |
0.000 |
|
4771 |
2019.09.09 03:45 |
close |
2167 |
100.00 |
106.895 |
105.351 |
0.000 |
108925.66 |
4439263.11 |
4772 |
2019.09.09 03:45 |
sell |
2168 |
100.00 |
106.895 |
107.345 |
0.000 |
|
4773 |
2019.09.09 09:00 |
close |
2168 |
100.00 |
106.982 |
107.345 |
0.000 |
-8132.21 |
4431130.90 |
4774 |
2019.09.09 09:00 |
buy |
2169 |
100.00 |
106.982 |
106.532 |
0.000 |
|
4775 |
2019.09.18 16:45 |
close |
2169 |
100.00 |
108.164 |
106.532 |
0.000 |
119151.86 |
4550282.76 |
4776 |
2019.09.18 16:45 |
sell |
2170 |
100.00 |
108.164 |
108.352 |
0.000 |
|
4777 |
2019.09.18 18:20 |
s/l |
2170 |
100.00 |
108.352 |
108.352 |
0.000 |
-17352.62 |
4532930.14 |
4778 |
2019.09.18 18:30 |
buy |
2171 |
100.00 |
108.266 |
108.078 |
0.000 |
|
4779 |
2019.09.19 02:00 |
s/l |
2171 |
100.00 |
108.078 |
108.078 |
0.000 |
-14105.66 |
4518824.48 |
4780 |
2019.09.20 04:15 |
sell |
2172 |
100.00 |
107.874 |
108.177 |
0.000 |
|
4781 |
2019.09.23 06:15 |
close |
2172 |
100.00 |
107.742 |
108.177 |
0.000 |
10172.49 |
4528996.97 |
4782 |
2019.09.23 06:15 |
buy |
2173 |
100.00 |
107.742 |
107.292 |
0.000 |
|
4783 |
2019.09.24 14:15 |
close |
2173 |
100.00 |
107.480 |
107.292 |
0.000 |
-23279.59 |
4505717.38 |
4784 |
2019.09.24 14:15 |
sell |
2174 |
100.00 |
107.480 |
107.893 |
0.000 |
|
4785 |
2019.09.26 15:00 |
close |
2174 |
100.00 |
107.678 |
107.893 |
0.000 |
-26704.16 |
4479013.22 |
4786 |
2019.09.26 15:00 |
buy |
2175 |
100.00 |
107.678 |
107.408 |
0.000 |
|
4787 |
2019.09.27 03:30 |
close |
2175 |
100.00 |
107.718 |
107.408 |
0.000 |
4810.44 |
4483823.66 |
4788 |
2019.09.27 03:30 |
sell |
2176 |
100.00 |
107.718 |
108.168 |
0.000 |
|
4789 |
2019.09.27 09:00 |
close |
2176 |
100.00 |
107.920 |
108.168 |
0.000 |
-18717.57 |
4465106.09 |
4790 |
2019.09.27 09:00 |
buy |
2177 |
100.00 |
107.920 |
107.470 |
0.000 |
|
4791 |
2019.10.02 12:20 |
s/l |
2177 |
100.00 |
107.470 |
107.470 |
0.000 |
-38566.62 |
4426539.47 |
4792 |
2019.10.04 16:45 |
buy |
2178 |
100.00 |
106.856 |
106.659 |
0.000 |
|
4793 |
2019.10.06 21:00 |
s/l |
2178 |
100.00 |
106.659 |
106.659 |
0.000 |
-18471.46 |
4408068.01 |
4794 |
2019.10.07 05:30 |
buy |
2179 |
100.00 |
106.861 |
106.411 |
0.000 |
|
4795 |
2019.10.11 03:45 |
close |
2179 |
100.00 |
107.988 |
106.411 |
0.000 |
110945.69 |
4519013.70 |
4796 |
2019.10.11 03:45 |
sell |
2180 |
100.00 |
107.988 |
108.438 |
0.000 |
|
4797 |
2019.10.11 04:45 |
close |
2180 |
100.00 |
107.977 |
108.438 |
0.000 |
1018.74 |
4520032.44 |
4798 |
2019.10.11 04:45 |
buy |
2181 |
100.00 |
107.977 |
107.527 |
0.000 |
|
4799 |
2019.10.16 12:45 |
close |
2181 |
100.00 |
108.643 |
107.527 |
0.000 |
64592.81 |
4584625.25 |
15