プロフィットファクター
1.48
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4800 |
2019.10.16 12:45 |
sell |
2182 |
100.00 |
108.643 |
108.938 |
0.000 |
|
4801 |
2019.10.16 17:15 |
close |
2182 |
100.00 |
108.703 |
108.938 |
0.000 |
-5519.63 |
4579105.62 |
4802 |
2019.10.16 17:15 |
buy |
2183 |
100.00 |
108.703 |
108.408 |
0.000 |
|
4803 |
2019.10.17 00:45 |
close |
2183 |
100.00 |
108.670 |
108.408 |
0.000 |
254.40 |
4579360.02 |
4804 |
2019.10.17 00:45 |
sell |
2184 |
100.00 |
108.670 |
108.955 |
0.000 |
|
4805 |
2019.10.17 02:00 |
close |
2184 |
100.00 |
108.810 |
108.955 |
0.000 |
-12866.46 |
4566493.56 |
4806 |
2019.10.17 02:00 |
buy |
2185 |
100.00 |
108.810 |
108.525 |
0.000 |
|
4807 |
2019.10.17 12:00 |
close |
2185 |
100.00 |
108.745 |
108.525 |
0.000 |
-5977.29 |
4560516.27 |
4808 |
2019.10.17 12:00 |
sell |
2186 |
100.00 |
108.745 |
109.041 |
0.000 |
|
4809 |
2019.10.18 09:00 |
close |
2186 |
100.00 |
108.695 |
109.041 |
0.000 |
2521.03 |
4563037.30 |
4810 |
2019.10.18 09:00 |
buy |
2187 |
100.00 |
108.695 |
108.245 |
0.000 |
|
4811 |
2019.10.18 13:00 |
close |
2187 |
100.00 |
108.552 |
108.245 |
0.000 |
-13173.41 |
4549863.89 |
4812 |
2019.10.18 13:00 |
sell |
2188 |
100.00 |
108.552 |
108.758 |
0.000 |
|
4813 |
2019.10.21 04:15 |
close |
2188 |
100.00 |
108.520 |
108.758 |
0.000 |
869.77 |
4550733.66 |
4814 |
2019.10.21 04:15 |
buy |
2189 |
100.00 |
108.520 |
108.170 |
0.000 |
|
4815 |
2019.10.22 06:00 |
close |
2189 |
100.00 |
108.601 |
108.170 |
0.000 |
8555.53 |
4559289.19 |
4816 |
2019.10.22 06:00 |
sell |
2190 |
100.00 |
108.601 |
108.811 |
0.000 |
|
4817 |
2019.10.24 09:00 |
close |
2190 |
100.00 |
108.695 |
108.811 |
0.000 |
-16964.05 |
4542325.14 |
4818 |
2019.10.24 09:00 |
buy |
2191 |
100.00 |
108.695 |
108.281 |
0.000 |
|
4819 |
2019.10.24 11:45 |
close |
2191 |
100.00 |
108.636 |
108.281 |
0.000 |
-5430.98 |
4536894.16 |
4820 |
2019.10.24 11:45 |
sell |
2192 |
100.00 |
108.636 |
108.814 |
0.000 |
|
4821 |
2019.10.25 16:15 |
close |
2192 |
100.00 |
108.745 |
108.814 |
0.000 |
-12102.45 |
4524791.71 |
4822 |
2019.10.25 16:15 |
buy |
2193 |
100.00 |
108.745 |
108.599 |
0.000 |
|
4823 |
2019.10.28 09:15 |
close |
2193 |
100.00 |
108.686 |
108.599 |
0.000 |
-4331.44 |
4520460.27 |
4824 |
2019.10.28 09:15 |
sell |
2194 |
100.00 |
108.686 |
108.949 |
0.000 |
|
4825 |
2019.10.28 13:30 |
close |
2194 |
100.00 |
108.841 |
108.949 |
0.000 |
-14240.96 |
4506219.31 |
4826 |
2019.10.28 13:30 |
buy |
2195 |
100.00 |
108.841 |
108.703 |
0.000 |
|
4827 |
2019.10.29 07:45 |
close |
2195 |
100.00 |
108.914 |
108.703 |
0.000 |
7799.58 |
4514018.89 |
4828 |
2019.10.29 07:45 |
sell |
2196 |
100.00 |
108.914 |
109.296 |
0.000 |
|
4829 |
2019.11.04 06:45 |
close |
2196 |
100.00 |
108.264 |
109.296 |
0.000 |
47564.42 |
4561583.31 |
4830 |
2019.11.04 06:45 |
buy |
2197 |
100.00 |
108.264 |
107.859 |
0.000 |
|
4831 |
2019.11.06 04:15 |
close |
2197 |
100.00 |
109.059 |
107.859 |
0.000 |
75090.40 |
4636673.71 |
4832 |
2019.11.06 04:15 |
sell |
2198 |
100.00 |
109.059 |
109.509 |
0.000 |
|
4833 |
2019.11.07 07:45 |
close |
2198 |
100.00 |
109.021 |
109.509 |
0.000 |
-2751.43 |
4633922.28 |
4834 |
2019.11.07 07:45 |
buy |
2199 |
100.00 |
109.021 |
108.702 |
0.000 |
|
4835 |
2019.11.08 15:00 |
close |
2199 |
100.00 |
109.137 |
108.702 |
0.000 |
11725.88 |
4645648.16 |
4836 |
2019.11.08 15:00 |
sell |
2200 |
100.00 |
109.137 |
109.476 |
0.000 |
|
4837 |
2019.11.11 16:15 |
close |
2200 |
100.00 |
109.077 |
109.476 |
0.000 |
3421.70 |
4649069.86 |
4838 |
2019.11.11 16:15 |
buy |
2201 |
100.00 |
109.077 |
108.737 |
0.000 |
|
4839 |
2019.11.13 14:35 |
s/l |
2201 |
100.00 |
108.737 |
108.737 |
0.000 |
-29069.42 |
4620000.44 |
4840 |
2019.11.14 04:15 |
sell |
2202 |
100.00 |
108.678 |
109.128 |
0.000 |
|
4841 |
2019.11.18 04:00 |
close |
2202 |
100.00 |
108.830 |
109.128 |
0.000 |
-18124.74 |
4601875.70 |
4842 |
2019.11.18 04:00 |
buy |
2203 |
100.00 |
108.830 |
108.457 |
0.000 |
|
4843 |
2019.11.19 16:15 |
s/l |
2203 |
100.00 |
108.457 |
108.457 |
0.000 |
-33284.33 |
4568591.37 |
4844 |
2019.11.20 05:00 |
sell |
2204 |
100.00 |
108.514 |
108.898 |
0.000 |
|
4845 |
2019.11.22 16:00 |
close |
2204 |
100.00 |
108.647 |
108.898 |
0.000 |
-20557.48 |
4548033.89 |
4846 |
2019.11.22 16:00 |
buy |
2205 |
100.00 |
108.647 |
108.470 |
0.000 |
|
4847 |
2019.11.28 03:15 |
close |
2205 |
100.00 |
109.458 |
108.470 |
0.000 |
80674.59 |
4628708.48 |
4848 |
2019.11.28 03:15 |
sell |
2206 |
100.00 |
109.458 |
109.908 |
0.000 |
|
4849 |
2019.11.28 12:00 |
close |
2206 |
100.00 |
109.480 |
109.908 |
0.000 |
-2009.50 |
4626698.98 |
4850 |
2019.11.28 12:00 |
buy |
2207 |
100.00 |
109.480 |
109.202 |
0.000 |
|
4851 |
2019.11.29 02:00 |
close |
2207 |
100.00 |
109.472 |
109.202 |
0.000 |
366.26 |
4627065.24 |
4852 |
2019.11.29 02:00 |
sell |
2208 |
100.00 |
109.472 |
109.644 |
0.000 |
|
4853 |
2019.11.29 10:30 |
close |
2208 |
100.00 |
109.552 |
109.644 |
0.000 |
-7302.47 |
4619762.77 |
4854 |
2019.11.29 10:30 |
buy |
2209 |
100.00 |
109.552 |
109.402 |
0.000 |
|
4855 |
2019.11.29 18:05 |
s/l |
2209 |
100.00 |
109.402 |
109.402 |
0.000 |
-13710.65 |
4606052.12 |
4856 |
2019.12.03 10:00 |
sell |
2210 |
100.00 |
109.030 |
109.312 |
0.000 |
|
4857 |
2019.12.09 06:15 |
close |
2210 |
100.00 |
108.580 |
109.312 |
0.000 |
28970.10 |
4635022.22 |
4858 |
2019.12.09 06:15 |
buy |
2211 |
100.00 |
108.580 |
108.168 |
0.000 |
|
4859 |
2019.12.11 05:15 |
close |
2211 |
100.00 |
108.749 |
108.168 |
0.000 |
17734.45 |
4652756.67 |
4860 |
2019.12.11 05:15 |
sell |
2212 |
100.00 |
108.749 |
109.004 |
0.000 |
|
4861 |
2019.12.12 07:00 |
close |
2212 |
100.00 |
108.623 |
109.004 |
0.000 |
5362.75 |
4658119.42 |
4862 |
2019.12.12 07:00 |
buy |
2213 |
100.00 |
108.623 |
108.291 |
0.000 |
|
4863 |
2019.12.16 03:45 |
close |
2213 |
100.00 |
109.392 |
108.291 |
0.000 |
72491.73 |
4730611.15 |
4864 |
2019.12.16 03:45 |
sell |
2214 |
100.00 |
109.392 |
109.842 |
0.000 |
|
4865 |
2019.12.17 07:45 |
close |
2214 |
100.00 |
109.601 |
109.842 |
0.000 |
-21148.17 |
4709462.98 |
4866 |
2019.12.17 07:45 |
buy |
2215 |
100.00 |
109.601 |
109.290 |
0.000 |
|
4867 |
2019.12.17 16:00 |
close |
2215 |
100.00 |
109.527 |
109.290 |
0.000 |
-6756.32 |
4702706.66 |
4868 |
2019.12.17 16:00 |
sell |
2216 |
100.00 |
109.527 |
109.670 |
0.000 |
|
4869 |
2019.12.18 12:45 |
close |
2216 |
100.00 |
109.562 |
109.670 |
0.000 |
-5273.54 |
4697433.12 |
4870 |
2019.12.18 12:45 |
buy |
2217 |
100.00 |
109.562 |
109.396 |
0.000 |
|
4871 |
2019.12.19 13:45 |
s/l |
2217 |
100.00 |
109.396 |
109.396 |
0.000 |
-11884.22 |
4685548.90 |
4872 |
2019.12.20 01:30 |
buy |
2218 |
100.00 |
109.316 |
108.904 |
0.000 |
|
4873 |
2019.12.23 03:00 |
close |
2218 |
100.00 |
109.403 |
108.904 |
0.000 |
9049.29 |
4694598.19 |
4874 |
2019.12.23 03:00 |
sell |
2219 |
100.00 |
109.403 |
109.672 |
0.000 |
|
4875 |
2019.12.24 01:00 |
close |
2219 |
100.00 |
109.426 |
109.672 |
0.000 |
-4180.88 |
4690417.31 |
4876 |
2019.12.24 01:00 |
buy |
2220 |
100.00 |
109.426 |
109.320 |
0.000 |
|
4877 |
2019.12.24 07:45 |
close |
2220 |
100.00 |
109.385 |
109.320 |
0.000 |
-3748.23 |
4686669.08 |
4878 |
2019.12.24 07:45 |
sell |
2221 |
100.00 |
109.385 |
109.491 |
0.000 |
|
4879 |
2019.12.26 00:55 |
s/l |
2221 |
100.00 |
109.491 |
109.491 |
0.000 |
-17995.39 |
4668673.69 |
4880 |
2020.01.06 04:15 |
buy |
2222 |
100.00 |
108.060 |
107.632 |
0.000 |
|
4881 |
2020.01.15 21:45 |
close |
2222 |
100.00 |
109.902 |
107.632 |
0.000 |
177477.23 |
4846150.92 |
4882 |
2020.01.15 21:45 |
sell |
2223 |
100.00 |
109.902 |
110.198 |
0.000 |
|
4883 |
2020.01.16 00:30 |
close |
2223 |
100.00 |
109.943 |
110.198 |
0.000 |
-9966.21 |
4836184.71 |
4884 |
2020.01.16 00:30 |
buy |
2224 |
100.00 |
109.943 |
109.730 |
0.000 |
|
4885 |
2020.01.20 21:15 |
close |
2224 |
100.00 |
110.170 |
109.730 |
0.000 |
22798.60 |
4858983.31 |
4886 |
2020.01.20 21:15 |
sell |
2225 |
100.00 |
110.170 |
110.308 |
0.000 |
|
4887 |
2020.01.22 03:00 |
close |
2225 |
100.00 |
110.059 |
110.308 |
0.000 |
5927.50 |
4864910.81 |
4888 |
2020.01.22 03:00 |
buy |
2226 |
100.00 |
110.059 |
109.700 |
0.000 |
|
4889 |
2020.01.22 14:15 |
close |
2226 |
100.00 |
109.935 |
109.700 |
0.000 |
-11279.39 |
4853631.42 |
4890 |
2020.01.22 14:15 |
sell |
2227 |
100.00 |
109.935 |
110.271 |
0.000 |
|
4891 |
2020.01.24 08:15 |
close |
2227 |
100.00 |
109.578 |
110.271 |
0.000 |
24263.53 |
4877894.95 |
4892 |
2020.01.24 08:15 |
buy |
2228 |
100.00 |
109.578 |
109.193 |
0.000 |
|
4893 |
2020.01.24 19:25 |
s/l |
2228 |
100.00 |
109.193 |
109.193 |
0.000 |
-35258.35 |
4842636.60 |
4894 |
2020.01.28 05:00 |
buy |
2229 |
100.00 |
108.984 |
108.674 |
0.000 |
|
4895 |
2020.01.29 06:15 |
close |
2229 |
100.00 |
109.131 |
108.674 |
0.000 |
14567.09 |
4857203.69 |
4896 |
2020.01.29 06:15 |
sell |
2230 |
100.00 |
109.131 |
109.578 |
0.000 |
|
4897 |
2020.01.29 06:20 |
close |
2230 |
100.00 |
109.127 |
109.578 |
0.000 |
366.55 |
4857570.24 |
4898 |
2020.01.29 06:20 |
buy |
2231 |
100.00 |
109.127 |
108.680 |
0.000 |
|
4899 |
2020.01.29 06:20 |
close |
2231 |
100.00 |
109.122 |
108.680 |
0.000 |
-458.20 |
4857112.04 |
4900 |
2020.01.29 06:20 |
sell |
2232 |
100.00 |
109.122 |
109.569 |
0.000 |
|
4901 |
2020.01.29 06:25 |
close |
2232 |
100.00 |
109.134 |
109.569 |
0.000 |
-1099.57 |
4856012.47 |
4902 |
2020.01.29 06:25 |
buy |
2233 |
100.00 |
109.134 |
108.687 |
0.000 |
|
4903 |
2020.01.29 06:25 |
close |
2233 |
100.00 |
109.129 |
108.687 |
0.000 |
-458.17 |
4855554.30 |
4904 |
2020.01.29 06:25 |
sell |
2234 |
100.00 |
109.129 |
109.576 |
0.000 |
|
4905 |
2020.01.30 21:45 |
close |
2234 |
100.00 |
108.960 |
109.576 |
0.000 |
9273.28 |
4864827.58 |
4906 |
2020.01.30 21:45 |
buy |
2235 |
100.00 |
108.960 |
108.510 |
0.000 |
|
4907 |
2020.01.31 09:45 |
close |
2235 |
100.00 |
108.955 |
108.510 |
0.000 |
638.13 |
4865465.71 |
4908 |
2020.01.31 09:45 |
sell |
2236 |
100.00 |
108.955 |
109.382 |
0.000 |
|
4909 |
2020.02.03 15:15 |
close |
2236 |
100.00 |
108.719 |
109.382 |
0.000 |
19628.34 |
4885094.05 |
4910 |
2020.02.03 15:15 |
buy |
2237 |
100.00 |
108.719 |
108.328 |
0.000 |
|
4911 |
2020.02.04 00:45 |
close |
2237 |
100.00 |
108.633 |
108.328 |
0.000 |
-6819.52 |
4878274.53 |
4912 |
2020.02.04 00:45 |
sell |
2238 |
100.00 |
108.633 |
109.013 |
0.000 |
|
4913 |
2020.02.04 03:45 |
close |
2238 |
100.00 |
108.726 |
109.013 |
0.000 |
-8553.61 |
4869720.92 |
4914 |
2020.02.04 03:45 |
buy |
2239 |
100.00 |
108.726 |
108.346 |
0.000 |
|
4915 |
2020.02.07 01:00 |
close |
2239 |
100.00 |
109.872 |
108.346 |
0.000 |
109788.39 |
4979509.31 |
4916 |
2020.02.07 01:00 |
sell |
2240 |
100.00 |
109.872 |
110.095 |
0.000 |
|
4917 |
2020.02.07 07:15 |
close |
2240 |
100.00 |
109.976 |
110.095 |
0.000 |
-9456.61 |
4970052.70 |
4918 |
2020.02.07 07:15 |
buy |
2241 |
100.00 |
109.976 |
109.753 |
0.000 |
|
4919 |
2020.02.07 09:15 |
close |
2241 |
100.00 |
109.931 |
109.753 |
0.000 |
-4093.48 |
4965959.22 |
4920 |
2020.02.07 09:15 |
sell |
2242 |
100.00 |
109.931 |
110.154 |
0.000 |
|
4921 |
2020.02.07 14:30 |
close |
2242 |
100.00 |
109.728 |
110.154 |
0.000 |
18500.29 |
4984459.51 |
4922 |
2020.02.07 14:30 |
buy |
2243 |
100.00 |
109.728 |
109.487 |
0.000 |
|
4923 |
2020.02.14 07:15 |
close |
2243 |
100.00 |
109.794 |
109.487 |
0.000 |
13690.54 |
4998150.05 |
4924 |
2020.02.14 07:15 |
sell |
2244 |
100.00 |
109.794 |
110.042 |
0.000 |
|
4925 |
2020.02.14 12:45 |
close |
2244 |
100.00 |
109.840 |
110.042 |
0.000 |
-4187.91 |
4993962.14 |
4926 |
2020.02.14 12:45 |
buy |
2245 |
100.00 |
109.840 |
109.658 |
0.000 |
|
4927 |
2020.02.14 14:00 |
close |
2245 |
100.00 |
109.778 |
109.658 |
0.000 |
-5647.76 |
4988314.38 |
4928 |
2020.02.14 14:00 |
sell |
2246 |
100.00 |
109.778 |
109.960 |
0.000 |
|
4929 |
2020.02.17 16:00 |
s/l |
2246 |
100.00 |
109.960 |
109.960 |
0.000 |
-18632.73 |
4969681.65 |
4930 |
2020.02.18 13:45 |
buy |
2247 |
100.00 |
109.778 |
109.486 |
0.000 |
|
4931 |
2020.02.21 15:15 |
close |
2247 |
100.00 |
111.527 |
109.486 |
0.000 |
162308.21 |
5131989.86 |
4932 |
2020.02.21 15:15 |
sell |
2248 |
100.00 |
111.527 |
111.977 |
0.000 |
|
4933 |
2020.02.27 17:45 |
close |
2248 |
100.00 |
110.233 |
111.977 |
0.000 |
104913.72 |
5236903.58 |
4934 |
2020.02.27 17:45 |
buy |
2249 |
100.00 |
110.233 |
109.783 |
0.000 |
|
4935 |
2020.02.27 21:10 |
s/l |
2249 |
100.00 |
109.783 |
109.783 |
0.000 |
-40991.82 |
5195911.76 |
4936 |
2020.03.05 03:45 |
sell |
2250 |
100.00 |
107.306 |
107.756 |
0.000 |
|
4937 |
2020.03.08 22:10 |
modify |
2250 |
100.00 |
107.306 |
105.165 |
0.000 |
|
4938 |
2020.03.08 22:50 |
modify |
2250 |
100.00 |
107.306 |
104.908 |
0.000 |
|
4939 |
2020.03.08 22:55 |
modify |
2250 |
100.00 |
107.306 |
104.731 |
0.000 |
|
4940 |
2020.03.08 23:00 |
modify |
2250 |
100.00 |
107.306 |
104.727 |
0.000 |
|
4941 |
2020.03.09 01:45 |
modify |
2250 |
100.00 |
107.306 |
104.300 |
0.000 |
|
4942 |
2020.03.09 01:50 |
close |
2250 |
100.00 |
102.145 |
104.300 |
0.000 |
501104.13 |
5697015.89 |
4943 |
2020.04.01 11:45 |
buy |
2251 |
100.00 |
107.582 |
107.132 |
0.000 |
|
4944 |
2020.04.01 14:10 |
s/l |
2251 |
100.00 |
107.132 |
107.132 |
0.000 |
-42020.34 |
5654995.55 |
4945 |
2020.04.02 10:30 |
buy |
2252 |
100.00 |
107.412 |
106.962 |
0.000 |
|
4946 |
2020.04.07 00:45 |
close |
2252 |
100.00 |
108.980 |
106.962 |
0.000 |
147170.73 |
5802166.28 |
4947 |
2020.04.07 00:45 |
sell |
2253 |
100.00 |
108.980 |
109.430 |
0.000 |
|
4948 |
2020.04.07 12:45 |
close |
2253 |
100.00 |
108.929 |
109.430 |
0.000 |
4681.95 |
5806848.23 |
4949 |
2020.04.07 12:45 |
buy |
2254 |
100.00 |
108.929 |
108.479 |
0.000 |
|
4950 |
2020.04.08 15:00 |
close |
2254 |
100.00 |
108.722 |
108.479 |
0.000 |
-17942.34 |
5788905.89 |
4951 |
2020.04.08 15:00 |
sell |
2255 |
100.00 |
108.722 |
109.172 |
0.000 |
|
4952 |
2020.04.08 23:30 |
close |
2255 |
100.00 |
108.943 |
109.172 |
0.000 |
-20285.84 |
5768620.05 |
4953 |
2020.04.08 23:30 |
buy |
2256 |
100.00 |
108.943 |
108.493 |
0.000 |
|
4954 |
2020.04.09 08:45 |
close |
2256 |
100.00 |
108.857 |
108.493 |
0.000 |
-4609.15 |
5764010.90 |
4955 |
2020.04.09 08:45 |
sell |
2257 |
100.00 |
108.857 |
109.307 |
0.000 |
|
4956 |
2020.04.12 22:00 |
close |
2257 |
100.00 |
108.453 |
109.307 |
0.000 |
35172.16 |
5799183.06 |
4957 |
2020.04.12 22:00 |
buy |
2258 |
100.00 |
108.453 |
108.282 |
0.000 |
|
4958 |
2020.04.12 22:20 |
s/l |
2258 |
100.00 |
108.282 |
108.282 |
0.000 |
-15790.05 |
5783393.01 |
4959 |
2020.04.13 00:15 |
sell |
2259 |
100.00 |
108.292 |
108.463 |
0.000 |
|
4960 |
2020.04.14 04:30 |
close |
2259 |
100.00 |
107.743 |
108.463 |
0.000 |
48875.59 |
5832268.60 |
4961 |
2020.04.14 04:30 |
buy |
2260 |
100.00 |
107.743 |
107.293 |
0.000 |
|
4962 |
2020.04.14 09:00 |
close |
2260 |
100.00 |
107.562 |
107.293 |
0.000 |
-16827.50 |
5815441.10 |
4963 |
2020.04.14 09:00 |
sell |
2261 |
100.00 |
107.562 |
108.012 |
0.000 |
|
4964 |
2020.04.16 04:15 |
s/l |
2261 |
100.00 |
108.012 |
108.012 |
0.000 |
-49987.30 |
5765453.80 |
4965 |
2020.04.20 00:00 |
buy |
2262 |
100.00 |
107.699 |
107.249 |
0.000 |
|
4966 |
2020.04.21 02:45 |
close |
2262 |
100.00 |
107.549 |
107.249 |
0.000 |
-12850.09 |
5752603.71 |
4967 |
2020.04.21 02:45 |
sell |
2263 |
100.00 |
107.549 |
107.903 |
0.000 |
|
4968 |
2020.04.21 13:30 |
close |
2263 |
100.00 |
107.773 |
107.903 |
0.000 |
-20784.43 |
5731819.28 |
4969 |
2020.04.21 13:30 |
buy |
2264 |
100.00 |
107.773 |
107.323 |
0.000 |
|
4970 |
2020.04.22 04:45 |
close |
2264 |
100.00 |
107.609 |
107.323 |
0.000 |
-14143.32 |
5717675.96 |
4971 |
2020.04.22 04:45 |
sell |
2265 |
100.00 |
107.609 |
108.059 |
0.000 |
|
4972 |
2020.04.22 13:15 |
close |
2265 |
100.00 |
107.791 |
108.059 |
0.000 |
-16884.53 |
5700791.43 |
4973 |
2020.04.22 13:15 |
buy |
2266 |
100.00 |
107.791 |
107.437 |
0.000 |
|
4974 |
2020.04.23 01:30 |
close |
2266 |
100.00 |
107.744 |
107.437 |
0.000 |
-1071.07 |
5699720.36 |
4975 |
2020.04.23 01:30 |
sell |
2267 |
100.00 |
107.744 |
108.168 |
0.000 |
|
4976 |
2020.04.23 06:15 |
close |
2267 |
100.00 |
107.841 |
108.168 |
0.000 |
-8994.72 |
5690725.64 |
4977 |
2020.04.23 06:15 |
buy |
2268 |
100.00 |
107.841 |
107.417 |
0.000 |
|
4978 |
2020.04.23 08:00 |
close |
2268 |
100.00 |
107.641 |
107.417 |
0.000 |
-18580.28 |
5672145.36 |
4979 |
2020.04.23 08:00 |
sell |
2269 |
100.00 |
107.641 |
108.065 |
0.000 |
|
4980 |
2020.04.23 17:30 |
close |
2269 |
100.00 |
107.518 |
108.065 |
0.000 |
11439.94 |
5683585.30 |
4981 |
2020.04.23 17:30 |
buy |
2270 |
100.00 |
107.518 |
107.189 |
0.000 |
|
4982 |
2020.04.24 11:30 |
close |
2270 |
100.00 |
107.583 |
107.189 |
0.000 |
7138.89 |
5690724.19 |
4983 |
2020.04.24 11:30 |
sell |
2271 |
100.00 |
107.583 |
107.897 |
0.000 |
|
4984 |
2020.04.27 01:45 |
close |
2271 |
100.00 |
107.561 |
107.897 |
0.000 |
-33.65 |
5690690.54 |
4985 |
2020.04.27 01:45 |
buy |
2272 |
100.00 |
107.561 |
107.192 |
0.000 |
|
4986 |
2020.04.27 03:45 |
close |
2272 |
100.00 |
107.340 |
107.192 |
0.000 |
-20588.78 |
5670101.76 |
4987 |
2020.04.27 03:45 |
sell |
2273 |
100.00 |
107.340 |
107.709 |
0.000 |
|
4988 |
2020.05.07 03:00 |
close |
2273 |
100.00 |
106.170 |
107.709 |
0.000 |
85252.62 |
5755354.38 |
4989 |
2020.05.07 03:00 |
buy |
2274 |
100.00 |
106.170 |
105.721 |
0.000 |
|
4990 |
2020.05.08 09:45 |
close |
2274 |
100.00 |
106.394 |
105.721 |
0.000 |
22150.86 |
5777505.24 |
4991 |
2020.05.08 09:45 |
sell |
2275 |
100.00 |
106.394 |
106.844 |
0.000 |
|
4992 |
2020.05.08 12:45 |
close |
2275 |
100.00 |
106.568 |
106.844 |
0.000 |
-16327.60 |
5761177.64 |
4993 |
2020.05.08 12:45 |
buy |
2276 |
100.00 |
106.568 |
106.324 |
0.000 |
|
4994 |
2020.05.14 01:45 |
close |
2276 |
100.00 |
106.880 |
106.324 |
0.000 |
35773.86 |
5796951.50 |
4995 |
2020.05.14 01:45 |
sell |
2277 |
100.00 |
106.880 |
107.325 |
0.000 |
|
4996 |
2020.05.14 11:00 |
close |
2277 |
100.00 |
107.053 |
107.325 |
0.000 |
-16160.22 |
5780791.28 |
4997 |
2020.05.14 11:00 |
buy |
2278 |
100.00 |
107.053 |
106.750 |
0.000 |
|
4998 |
2020.05.18 02:45 |
close |
2278 |
100.00 |
107.110 |
106.750 |
0.000 |
7515.71 |
5788306.99 |
4999 |
2020.05.18 02:45 |
sell |
2279 |
100.00 |
107.110 |
107.560 |
0.000 |
|
5000 |
2020.05.18 08:30 |
close |
2279 |
100.00 |
107.252 |
107.560 |
0.000 |
-13239.85 |
5775067.14 |
5001 |
2020.05.18 08:30 |
buy |
2280 |
100.00 |
107.252 |
106.802 |
0.000 |
|
5002 |
2020.05.21 13:30 |
close |
2280 |
100.00 |
107.678 |
106.802 |
0.000 |
45047.60 |
5820114.74 |
5003 |
2020.05.21 13:30 |
sell |
2281 |
100.00 |
107.678 |
108.084 |
0.000 |
|
5004 |
2020.05.21 15:00 |
close |
2281 |
100.00 |
107.829 |
108.084 |
0.000 |
-14003.65 |
5806111.09 |
5005 |
2020.05.21 15:00 |
buy |
2282 |
100.00 |
107.829 |
107.423 |
0.000 |
|
5006 |
2020.05.21 16:45 |
close |
2282 |
100.00 |
107.618 |
107.423 |
0.000 |
-19606.39 |
5786504.70 |
5007 |
2020.05.21 16:45 |
sell |
2283 |
100.00 |
107.618 |
108.024 |
0.000 |
|
5008 |
2020.05.22 14:00 |
close |
2283 |
100.00 |
107.629 |
108.024 |
0.000 |
-3101.03 |
5783403.67 |
5009 |
2020.05.22 14:00 |
buy |
2284 |
100.00 |
107.629 |
107.189 |
0.000 |
|
5010 |
2020.05.28 09:45 |
close |
2284 |
100.00 |
107.721 |
107.189 |
0.000 |
15122.82 |
5798526.49 |
5011 |
2020.05.28 09:45 |
sell |
2285 |
100.00 |
107.721 |
108.171 |
0.000 |
|
5012 |
2020.06.01 13:45 |
close |
2285 |
100.00 |
107.744 |
108.171 |
0.000 |
-6292.69 |
5792233.80 |
5013 |
2020.06.01 13:45 |
buy |
2286 |
100.00 |
107.744 |
107.294 |
0.000 |
|
5014 |
2020.06.01 21:45 |
close |
2286 |
100.00 |
107.602 |
107.294 |
0.000 |
-13196.78 |
5779037.02 |
5015 |
2020.06.01 21:45 |
sell |
2287 |
100.00 |
107.602 |
108.052 |
0.000 |
|
5016 |
2020.06.01 22:00 |
close |
2287 |
100.00 |
107.659 |
108.052 |
0.000 |
-5294.49 |
5773742.53 |
5017 |
2020.06.01 22:00 |
buy |
2288 |
100.00 |
107.659 |
107.272 |
0.000 |
|
5018 |
2020.06.08 01:30 |
close |
2288 |
100.00 |
109.428 |
107.272 |
0.000 |
169338.09 |
5943080.62 |
5019 |
2020.06.08 01:30 |
sell |
2289 |
100.00 |
109.428 |
109.878 |
0.000 |
|
5020 |
2020.06.12 05:15 |
close |
2289 |
100.00 |
107.143 |
109.878 |
0.000 |
200792.38 |
6143873.00 |
5021 |
2020.06.12 05:15 |
buy |
2290 |
100.00 |
107.143 |
106.693 |
0.000 |
|
5022 |
2020.06.16 02:15 |
close |
2290 |
100.00 |
107.346 |
106.693 |
0.000 |
21104.89 |
6164977.89 |
5023 |
2020.06.16 02:15 |
sell |
2291 |
100.00 |
107.346 |
107.712 |
0.000 |
|
5024 |
2020.06.17 09:15 |
close |
2291 |
100.00 |
107.378 |
107.712 |
0.000 |
-5059.13 |
6159918.76 |
5025 |
2020.06.17 09:15 |
buy |
2292 |
100.00 |
107.378 |
106.965 |
0.000 |
|
5026 |
2020.06.17 14:30 |
close |
2292 |
100.00 |
107.232 |
106.965 |
0.000 |
-13615.34 |
6146303.42 |
5027 |
2020.06.17 14:30 |
sell |
2293 |
100.00 |
107.232 |
107.506 |
0.000 |
|
5028 |
2020.06.19 11:00 |
close |
2293 |
100.00 |
106.929 |
107.506 |
0.000 |
20020.56 |
6166323.98 |
5029 |
2020.06.19 11:00 |
buy |
2294 |
100.00 |
106.929 |
106.622 |
0.000 |
|
5030 |
2020.06.19 11:30 |
close |
2294 |
100.00 |
106.875 |
106.622 |
0.000 |
-5052.63 |
6161271.35 |
5031 |
2020.06.19 11:30 |
sell |
2295 |
100.00 |
106.875 |
107.182 |
0.000 |
|
5032 |
2020.06.23 02:40 |
s/l |
2295 |
100.00 |
107.182 |
107.182 |
0.000 |
-32801.40 |
6128469.95 |
5033 |
2020.06.23 03:30 |
buy |
2296 |
100.00 |
107.185 |
106.965 |
0.000 |
|
5034 |
2020.06.23 12:05 |
s/l |
2296 |
100.00 |
106.965 |
106.965 |
0.000 |
-20564.40 |
6107905.55 |
5035 |
2020.06.26 03:15 |
sell |
2297 |
100.00 |
107.146 |
107.550 |
0.000 |
|
5036 |
2020.06.26 15:45 |
close |
2297 |
100.00 |
107.245 |
107.550 |
0.000 |
-9231.20 |
6098674.35 |
5037 |
2020.06.26 15:45 |
buy |
2298 |
100.00 |
107.245 |
106.865 |
0.000 |
|
5038 |
2020.06.29 04:00 |
close |
2298 |
100.00 |
107.145 |
106.865 |
0.000 |
-8236.11 |
6090438.24 |
5039 |
2020.06.29 04:00 |
sell |
2299 |
100.00 |
107.145 |
107.595 |
0.000 |
|
5040 |
2020.06.29 13:55 |
s/l |
2299 |
100.00 |
107.595 |
107.595 |
0.000 |
-41843.73 |
6048594.51 |
5041 |
2020.07.02 04:15 |
buy |
2300 |
100.00 |
107.456 |
107.109 |
0.000 |
|
5042 |
2020.07.03 07:30 |
close |
2300 |
100.00 |
107.496 |
107.109 |
0.000 |
4818.11 |
6053412.62 |
5043 |
2020.07.03 07:30 |
sell |
2301 |
100.00 |
107.496 |
107.874 |
0.000 |
|
5044 |
2020.07.03 15:15 |
close |
2301 |
100.00 |
107.519 |
107.874 |
0.000 |
-2139.16 |
6051273.46 |
5045 |
2020.07.03 15:15 |
buy |
2302 |
100.00 |
107.519 |
107.375 |
0.000 |
|
5046 |
2020.07.06 18:00 |
s/l |
2302 |
100.00 |
107.375 |
107.375 |
0.000 |
-12310.53 |
6038962.93 |
5047 |
2020.07.07 05:45 |
buy |
2303 |
100.00 |
107.490 |
107.043 |
0.000 |
|
5048 |
2020.07.08 04:45 |
close |
2303 |
100.00 |
107.547 |
107.043 |
0.000 |
6397.05 |
6045359.98 |
5049 |
2020.07.08 04:45 |
sell |
2304 |
100.00 |
107.547 |
107.839 |
0.000 |
|
5050 |
2020.07.09 09:15 |
close |
2304 |
100.00 |
107.308 |
107.839 |
0.000 |
16035.34 |
6061395.32 |
5051 |
2020.07.09 09:15 |
buy |
2305 |
100.00 |
107.308 |
106.907 |
0.000 |
|
5052 |
2020.07.09 13:30 |
close |
2305 |
100.00 |
107.241 |
106.907 |
0.000 |
-6247.61 |
6055147.71 |
5053 |
2020.07.09 13:30 |
sell |
2306 |
100.00 |
107.241 |
107.423 |
0.000 |
|
5054 |
2020.07.13 07:30 |
close |
2306 |
100.00 |
106.964 |
107.423 |
0.000 |
21738.56 |
6076886.27 |
5055 |
2020.07.13 07:30 |
buy |
2307 |
100.00 |
106.964 |
106.652 |
0.000 |
|
5056 |
2020.07.14 02:00 |
close |
2307 |
100.00 |
107.198 |
106.652 |
0.000 |
22925.81 |
6099812.08 |
5057 |
2020.07.14 02:00 |
sell |
2308 |
100.00 |
107.198 |
107.618 |
0.000 |
|
5058 |
2020.07.14 09:00 |
close |
2308 |
100.00 |
107.317 |
107.618 |
0.000 |
-11088.64 |
6088723.44 |
5059 |
2020.07.14 09:00 |
buy |
2309 |
100.00 |
107.317 |
106.897 |
0.000 |
|
5060 |
2020.07.15 09:05 |
s/l |
2309 |
100.00 |
106.897 |
106.897 |
0.000 |
-38186.87 |
6050536.57 |
5061 |
2020.07.16 04:15 |
sell |
2310 |
100.00 |
106.961 |
107.411 |
0.000 |
|
5062 |
2020.07.16 04:45 |
close |
2310 |
100.00 |
106.916 |
107.411 |
0.000 |
4208.91 |
6054745.48 |
5063 |
2020.07.16 04:45 |
buy |
2311 |
100.00 |
106.916 |
106.466 |
0.000 |
|
5064 |
2020.07.16 05:00 |
close |
2311 |
100.00 |
106.875 |
106.466 |
0.000 |
-3836.26 |
6050909.22 |
5065 |
2020.07.16 05:00 |
sell |
2312 |
100.00 |
106.875 |
107.325 |
0.000 |
|
5066 |
2020.07.16 05:30 |
close |
2312 |
100.00 |
106.916 |
107.325 |
0.000 |
-3834.79 |
6047074.43 |
5067 |
2020.07.16 05:30 |
buy |
2313 |
100.00 |
106.916 |
106.466 |
0.000 |
|
5068 |
2020.07.17 05:00 |
close |
2313 |
100.00 |
107.189 |
106.466 |
0.000 |
26566.07 |
6073640.50 |
5069 |
2020.07.17 05:00 |
sell |
2314 |
100.00 |
107.189 |
107.639 |
0.000 |
|
5070 |
2020.07.20 19:00 |
close |
2314 |
100.00 |
107.307 |
107.639 |
0.000 |
-13075.49 |
6060565.01 |
5071 |
2020.07.20 19:00 |
buy |
2315 |
100.00 |
107.307 |
106.857 |
0.000 |
|
5072 |
2020.07.21 00:30 |
close |
2315 |
100.00 |
107.177 |
106.857 |
0.000 |
-11032.43 |
6049532.58 |
5073 |
2020.07.21 00:30 |
sell |
2316 |
100.00 |
107.177 |
107.477 |
0.000 |
|
5074 |
2020.07.21 05:15 |
close |
2316 |
100.00 |
107.326 |
107.477 |
0.000 |
-13882.94 |
6035649.64 |
5075 |
2020.07.21 05:15 |
buy |
2317 |
100.00 |
107.326 |
107.026 |
0.000 |
|
5076 |
2020.07.21 13:50 |
s/l |
2317 |
100.00 |
107.026 |
107.026 |
0.000 |
-28026.12 |
6007623.52 |
5077 |
2020.07.22 06:45 |
buy |
2318 |
100.00 |
106.843 |
106.393 |
0.000 |
|
5078 |
2020.07.23 01:30 |
close |
2318 |
100.00 |
107.144 |
106.393 |
0.000 |
31384.15 |
6039007.67 |
5079 |
2020.07.23 01:30 |
sell |
2319 |
100.00 |
107.144 |
107.594 |
0.000 |
|
5080 |
2020.07.23 11:30 |
close |
2319 |
100.00 |
107.168 |
107.594 |
0.000 |
-2239.47 |
6036768.20 |
5081 |
2020.07.23 11:30 |
buy |
2320 |
100.00 |
107.168 |
106.950 |
0.000 |
|
5082 |
2020.07.23 15:35 |
s/l |
2320 |
100.00 |
106.950 |
106.950 |
0.000 |
-20394.04 |
6016374.16 |
5083 |
2020.07.28 04:45 |
buy |
2321 |
100.00 |
105.624 |
105.174 |
0.000 |
|
5084 |
2020.07.28 10:00 |
close |
2321 |
100.00 |
105.255 |
105.174 |
0.000 |
-35057.72 |
5981316.44 |
5085 |
2020.07.28 10:00 |
sell |
2322 |
100.00 |
105.255 |
105.705 |
0.000 |
|
5086 |
2020.07.31 14:00 |
s/l |
2322 |
100.00 |
105.705 |
105.705 |
0.000 |
-52975.17 |
5928341.27 |
5087 |
2020.08.04 13:00 |
buy |
2323 |
100.00 |
106.172 |
105.817 |
0.000 |
|
5088 |
2020.08.04 14:30 |
close |
2323 |
100.00 |
105.873 |
105.817 |
0.000 |
-28241.38 |
5900099.89 |
5089 |
2020.08.04 14:30 |
sell |
2324 |
100.00 |
105.873 |
106.228 |
0.000 |
|
5090 |
2020.08.05 21:30 |
close |
2324 |
100.00 |
105.566 |
106.228 |
0.000 |
27002.33 |
5927102.22 |
5091 |
2020.08.05 21:30 |
buy |
2325 |
100.00 |
105.566 |
105.258 |
0.000 |
|
5092 |
2020.08.06 00:15 |
close |
2325 |
100.00 |
105.459 |
105.258 |
0.000 |
-6855.00 |
5920247.22 |
5093 |
2020.08.06 00:15 |
sell |
2326 |
100.00 |
105.459 |
105.909 |
0.000 |
|
5094 |
2020.08.06 08:15 |
close |
2326 |
100.00 |
105.591 |
105.909 |
0.000 |
-12501.07 |
5907746.15 |
5095 |
2020.08.06 08:15 |
buy |
2327 |
100.00 |
105.591 |
105.141 |
0.000 |
|
5096 |
2020.08.06 12:00 |
close |
2327 |
100.00 |
105.406 |
105.141 |
0.000 |
-17551.18 |
5890194.97 |
5097 |
2020.08.06 12:00 |
sell |
2328 |
100.00 |
105.406 |
105.714 |
0.000 |
|
5098 |
2020.08.06 22:00 |
close |
2328 |
100.00 |
105.509 |
105.714 |
0.000 |
-9762.20 |
5880432.77 |
5099 |
2020.08.06 22:00 |
buy |
2329 |
100.00 |
105.509 |
105.113 |
0.000 |
|
16