ALCHEMY | 優秀なEAが無料で使える｜TRADERS-pro【トレプロ】トレーダーズプロ
ALCHEMY
プロフィットファクター
1.48
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2018.03.01 18:15 | sell | 1882 | 100.00 | 106.716 | 107.066 | 0.000 | ||
| 4201 | 2018.03.08 13:00 | close | 1882 | 100.00 | 106.147 | 107.066 | 0.000 | 39051.91 | 3877585.95 |
| 4202 | 2018.03.08 13:00 | buy | 1883 | 100.00 | 106.147 | 105.767 | 0.000 | ||
| 4203 | 2018.03.12 01:45 | close | 1883 | 100.00 | 106.656 | 105.767 | 0.000 | 49917.60 | 3927503.55 |
| 4204 | 2018.03.12 01:45 | sell | 1884 | 100.00 | 106.656 | 107.092 | 0.000 | ||
| 4205 | 2018.03.13 04:15 | close | 1884 | 100.00 | 106.624 | 107.092 | 0.000 | 922.20 | 3928425.75 |
| 4206 | 2018.03.13 04:15 | buy | 1885 | 100.00 | 106.624 | 106.206 | 0.000 | ||
| 4207 | 2018.03.14 11:15 | close | 1885 | 100.00 | 106.476 | 106.206 | 0.000 | -12802.81 | 3915622.94 |
| 4208 | 2018.03.14 11:15 | sell | 1886 | 100.00 | 106.476 | 106.841 | 0.000 | ||
| 4209 | 2018.03.19 11:15 | close | 1886 | 100.00 | 106.141 | 106.841 | 0.000 | 21166.79 | 3936789.73 |
| 4210 | 2018.03.19 11:15 | buy | 1887 | 100.00 | 106.141 | 105.691 | 0.000 | ||
| 4211 | 2018.03.21 06:00 | close | 1887 | 100.00 | 106.415 | 105.691 | 0.000 | 27942.33 | 3964732.06 |
| 4212 | 2018.03.21 06:00 | sell | 1888 | 100.00 | 106.415 | 106.865 | 0.000 | ||
| 4213 | 2018.03.21 18:45 | close | 1888 | 100.00 | 106.419 | 106.865 | 0.000 | -375.87 | 3964356.19 |
| 4214 | 2018.03.21 18:45 | buy | 1889 | 100.00 | 106.419 | 106.110 | 0.000 | ||
| 4215 | 2018.03.21 19:00 | s/l | 1889 | 100.00 | 106.110 | 106.110 | 0.000 | -29120.45 | 3935235.74 |
| 4216 | 2018.03.26 20:00 | buy | 1890 | 100.00 | 105.429 | 104.979 | 0.000 | ||
| 4217 | 2018.04.02 00:45 | close | 1890 | 100.00 | 106.249 | 104.979 | 0.000 | 84856.48 | 4020092.22 |
| 4218 | 2018.04.02 00:45 | sell | 1891 | 100.00 | 106.249 | 106.462 | 0.000 | ||
| 4219 | 2018.04.02 04:45 | close | 1891 | 100.00 | 106.318 | 106.462 | 0.000 | -6489.96 | 4013602.26 |
| 4220 | 2018.04.02 04:45 | buy | 1892 | 100.00 | 106.318 | 106.105 | 0.000 | ||
| 4221 | 2018.04.02 09:45 | close | 1892 | 100.00 | 106.276 | 106.105 | 0.000 | -3951.97 | 4009650.29 |
| 4222 | 2018.04.02 09:45 | sell | 1893 | 100.00 | 106.276 | 106.489 | 0.000 | ||
| 4223 | 2018.04.03 13:25 | s/l | 1893 | 100.00 | 106.489 | 106.489 | 0.000 | -22079.94 | 3987570.35 |
| 4224 | 2018.04.04 15:45 | buy | 1894 | 100.00 | 106.555 | 106.105 | 0.000 | ||
| 4225 | 2018.04.06 00:00 | close | 1894 | 100.00 | 107.105 | 106.105 | 0.000 | 55739.64 | 4043309.99 |
| 4226 | 2018.04.06 00:00 | sell | 1895 | 100.00 | 107.105 | 107.555 | 0.000 | ||
| 4227 | 2018.04.06 06:00 | close | 1895 | 100.00 | 107.293 | 107.555 | 0.000 | -17522.11 | 4025787.88 |
| 4228 | 2018.04.06 06:00 | buy | 1896 | 100.00 | 107.293 | 106.843 | 0.000 | ||
| 4229 | 2018.04.06 13:30 | close | 1896 | 100.00 | 107.057 | 106.843 | 0.000 | -22044.33 | 4003743.55 |
| 4230 | 2018.04.06 13:30 | sell | 1897 | 100.00 | 107.057 | 107.507 | 0.000 | ||
| 4231 | 2018.04.09 06:00 | close | 1897 | 100.00 | 106.986 | 107.507 | 0.000 | 4557.38 | 4008300.93 |
| 4232 | 2018.04.09 06:00 | buy | 1898 | 100.00 | 106.986 | 106.536 | 0.000 | ||
| 4233 | 2018.04.09 14:15 | close | 1898 | 100.00 | 106.982 | 106.536 | 0.000 | -373.89 | 4007927.04 |
| 4234 | 2018.04.09 14:15 | sell | 1899 | 100.00 | 106.982 | 107.363 | 0.000 | ||
| 4235 | 2018.04.10 15:35 | s/l | 1899 | 100.00 | 107.363 | 107.363 | 0.000 | -37575.02 | 3970352.02 |
| 4236 | 2018.04.11 00:15 | sell | 1900 | 100.00 | 107.077 | 107.527 | 0.000 | ||
| 4237 | 2018.04.11 20:00 | close | 1900 | 100.00 | 106.860 | 107.527 | 0.000 | 20306.94 | 3990658.96 |
| 4238 | 2018.04.11 20:00 | buy | 1901 | 100.00 | 106.860 | 106.410 | 0.000 | ||
| 4239 | 2018.04.12 07:15 | close | 1901 | 100.00 | 106.874 | 106.410 | 0.000 | 4601.07 | 3995260.03 |
| 4240 | 2018.04.12 07:15 | sell | 1902 | 100.00 | 106.874 | 107.324 | 0.000 | ||
| 4241 | 2018.04.12 13:20 | s/l | 1902 | 100.00 | 107.324 | 107.324 | 0.000 | -41926.38 | 3953333.65 |
| 4242 | 2018.04.16 15:15 | sell | 1903 | 100.00 | 107.256 | 107.706 | 0.000 | ||
| 4243 | 2018.04.18 00:30 | close | 1903 | 100.00 | 107.130 | 107.706 | 0.000 | 7603.41 | 3960937.06 |
| 4244 | 2018.04.18 00:30 | buy | 1904 | 100.00 | 107.130 | 106.802 | 0.000 | ||
| 4245 | 2018.04.26 03:45 | close | 1904 | 100.00 | 109.302 | 106.802 | 0.000 | 209685.89 | 4170622.95 |
| 4246 | 2018.04.26 03:45 | sell | 1905 | 100.00 | 109.302 | 109.752 | 0.000 | ||
| 4247 | 2018.04.26 04:15 | close | 1905 | 100.00 | 109.335 | 109.752 | 0.000 | -3018.25 | 4167604.70 |
| 4248 | 2018.04.26 04:15 | buy | 1906 | 100.00 | 109.335 | 108.885 | 0.000 | ||
| 4249 | 2018.04.27 13:45 | close | 1906 | 100.00 | 109.159 | 108.885 | 0.000 | -15026.23 | 4152578.47 |
| 4250 | 2018.04.27 13:45 | sell | 1907 | 100.00 | 109.159 | 109.517 | 0.000 | ||
| 4251 | 2018.04.30 22:45 | close | 1907 | 100.00 | 109.267 | 109.517 | 0.000 | -11963.05 | 4140615.42 |
| 4252 | 2018.04.30 22:45 | buy | 1908 | 100.00 | 109.267 | 108.901 | 0.000 | ||
| 4253 | 2018.05.02 18:45 | close | 1908 | 100.00 | 109.650 | 108.901 | 0.000 | 37123.40 | 4177738.82 |
| 4254 | 2018.05.02 18:45 | sell | 1909 | 100.00 | 109.650 | 109.924 | 0.000 | ||
| 4255 | 2018.05.02 19:50 | s/l | 1909 | 100.00 | 109.924 | 109.924 | 0.000 | -24932.44 | 4152806.38 |
| 4256 | 2018.05.03 01:00 | sell | 1910 | 100.00 | 109.695 | 110.136 | 0.000 | ||
| 4257 | 2018.05.07 05:30 | close | 1910 | 100.00 | 109.179 | 110.136 | 0.000 | 43103.84 | 4195910.22 |
| 4258 | 2018.05.07 05:30 | buy | 1911 | 100.00 | 109.179 | 108.729 | 0.000 | ||
| 4259 | 2018.05.08 06:45 | close | 1911 | 100.00 | 108.932 | 108.729 | 0.000 | -21577.66 | 4174332.56 |
| 4260 | 2018.05.08 06:45 | sell | 1912 | 100.00 | 108.932 | 109.337 | 0.000 | ||
| 4261 | 2018.05.08 07:30 | close | 1912 | 100.00 | 108.971 | 109.337 | 0.000 | -3578.93 | 4170753.63 |
| 4262 | 2018.05.08 07:30 | buy | 1913 | 100.00 | 108.971 | 108.566 | 0.000 | ||
| 4263 | 2018.05.14 00:45 | close | 1913 | 100.00 | 109.222 | 108.566 | 0.000 | 29562.96 | 4200316.59 |
| 4264 | 2018.05.14 00:45 | sell | 1914 | 100.00 | 109.222 | 109.577 | 0.000 | ||
| 4265 | 2018.05.14 05:30 | close | 1914 | 100.00 | 109.423 | 109.577 | 0.000 | -18369.08 | 4181947.51 |
| 4266 | 2018.05.14 05:30 | buy | 1915 | 100.00 | 109.423 | 109.068 | 0.000 | ||
| 4267 | 2018.05.17 02:45 | close | 1915 | 100.00 | 110.172 | 109.068 | 0.000 | 73469.81 | 4255417.32 |
| 4268 | 2018.05.17 02:45 | sell | 1916 | 100.00 | 110.172 | 110.537 | 0.000 | ||
| 4269 | 2018.05.17 06:25 | s/l | 1916 | 100.00 | 110.537 | 110.537 | 0.000 | -33025.10 | 4222392.22 |
| 4270 | 2018.05.17 06:45 | buy | 1917 | 100.00 | 110.470 | 110.105 | 0.000 | ||
| 4271 | 2018.05.22 10:15 | close | 1917 | 100.00 | 110.947 | 110.105 | 0.000 | 46284.62 | 4268676.84 |
| 4272 | 2018.05.22 10:15 | sell | 1918 | 100.00 | 110.947 | 111.293 | 0.000 | ||
| 4273 | 2018.05.22 18:45 | close | 1918 | 100.00 | 111.002 | 111.293 | 0.000 | -4954.87 | 4263721.97 |
| 4274 | 2018.05.22 18:45 | buy | 1919 | 100.00 | 111.002 | 110.656 | 0.000 | ||
| 4275 | 2018.05.23 01:25 | s/l | 1919 | 100.00 | 110.656 | 110.656 | 0.000 | -30175.56 | 4233546.41 |
| 4276 | 2018.05.25 11:45 | sell | 1920 | 100.00 | 109.420 | 109.870 | 0.000 | ||
| 4277 | 2018.05.25 19:15 | close | 1920 | 100.00 | 109.402 | 109.870 | 0.000 | 1645.31 | 4235191.72 |
| 4278 | 2018.05.25 19:15 | buy | 1921 | 100.00 | 109.402 | 108.952 | 0.000 | ||
| 4279 | 2018.05.29 00:45 | close | 1921 | 100.00 | 109.204 | 108.952 | 0.000 | -15937.12 | 4219254.60 |
| 4280 | 2018.05.29 00:45 | sell | 1922 | 100.00 | 109.204 | 109.581 | 0.000 | ||
| 4281 | 2018.05.31 09:00 | close | 1922 | 100.00 | 108.950 | 109.581 | 0.000 | 14997.45 | 4234252.05 |
| 4282 | 2018.05.31 09:00 | buy | 1923 | 100.00 | 108.950 | 108.500 | 0.000 | ||
| 4283 | 2018.05.31 13:55 | s/l | 1923 | 100.00 | 108.500 | 108.500 | 0.000 | -41463.19 | 4192788.86 |
| 4284 | 2018.05.31 14:00 | sell | 1924 | 100.00 | 108.468 | 108.918 | 0.000 | ||
| 4285 | 2018.05.31 19:00 | close | 1924 | 100.00 | 108.640 | 108.918 | 0.000 | -15832.11 | 4176956.75 |
| 4286 | 2018.05.31 19:00 | buy | 1925 | 100.00 | 108.640 | 108.190 | 0.000 | ||
| 4287 | 2018.06.07 02:30 | close | 1925 | 100.00 | 110.030 | 108.190 | 0.000 | 134008.46 | 4310965.21 |
| 4288 | 2018.06.07 02:30 | sell | 1926 | 100.00 | 110.030 | 110.438 | 0.000 | ||
| 4289 | 2018.06.07 14:15 | close | 1926 | 100.00 | 109.969 | 110.438 | 0.000 | 5547.02 | 4316512.23 |
| 4290 | 2018.06.07 14:15 | buy | 1927 | 100.00 | 109.969 | 109.546 | 0.000 | ||
| 4291 | 2018.06.07 14:45 | close | 1927 | 100.00 | 109.944 | 109.546 | 0.000 | -2273.88 | 4314238.35 |
| 4292 | 2018.06.07 14:45 | sell | 1928 | 100.00 | 109.944 | 110.367 | 0.000 | ||
| 4293 | 2018.06.11 23:25 | s/l | 1928 | 100.00 | 110.367 | 110.367 | 0.000 | -42479.12 | 4271759.23 |
| 4294 | 2018.06.18 00:30 | sell | 1929 | 100.00 | 110.480 | 110.930 | 0.000 | ||
| 4295 | 2018.06.18 09:15 | close | 1929 | 100.00 | 110.564 | 110.930 | 0.000 | -7597.41 | 4264161.82 |
| 4296 | 2018.06.18 09:15 | buy | 1930 | 100.00 | 110.564 | 110.114 | 0.000 | ||
| 4297 | 2018.06.18 12:45 | close | 1930 | 100.00 | 110.479 | 110.114 | 0.000 | -7693.77 | 4256468.05 |
| 4298 | 2018.06.18 12:45 | sell | 1931 | 100.00 | 110.479 | 110.916 | 0.000 | ||
| 4299 | 2018.06.18 19:45 | close | 1931 | 100.00 | 110.590 | 110.916 | 0.000 | -10037.07 | 4246430.98 |
| 4300 | 2018.06.18 19:45 | buy | 1932 | 100.00 | 110.590 | 110.153 | 0.000 | ||
| 4301 | 2018.06.18 23:50 | s/l | 1932 | 100.00 | 110.153 | 110.153 | 0.000 | -39665.97 | 4206765.01 |
| 4302 | 2018.06.20 05:30 | buy | 1933 | 100.00 | 110.212 | 109.762 | 0.000 | ||
| 4303 | 2018.06.22 14:30 | close | 1933 | 100.00 | 109.962 | 109.762 | 0.000 | -18346.97 | 4188418.04 |
| 4304 | 2018.06.22 14:30 | sell | 1934 | 100.00 | 109.962 | 110.339 | 0.000 | ||
| 4305 | 2018.06.26 09:15 | close | 1934 | 100.00 | 109.699 | 110.339 | 0.000 | 19816.69 | 4208234.73 |
| 4306 | 2018.06.26 09:15 | buy | 1935 | 100.00 | 109.699 | 109.249 | 0.000 | ||
| 4307 | 2018.06.27 03:00 | close | 1935 | 100.00 | 109.894 | 109.249 | 0.000 | 18841.41 | 4227076.14 |
| 4308 | 2018.06.27 03:00 | sell | 1936 | 100.00 | 109.894 | 110.344 | 0.000 | ||
| 4309 | 2018.06.27 11:50 | s/l | 1936 | 100.00 | 110.344 | 110.344 | 0.000 | -40826.33 | 4186249.81 |
| 4310 | 2018.06.27 12:00 | buy | 1937 | 100.00 | 110.194 | 109.744 | 0.000 | ||
| 4311 | 2018.06.28 13:00 | close | 1937 | 100.00 | 110.148 | 109.744 | 0.000 | -885.08 | 4185364.73 |
| 4312 | 2018.06.28 13:00 | sell | 1938 | 100.00 | 110.148 | 110.598 | 0.000 | ||
| 4313 | 2018.06.28 16:00 | close | 1938 | 100.00 | 110.391 | 110.598 | 0.000 | -22012.66 | 4163352.07 |
| 4314 | 2018.06.28 16:00 | buy | 1939 | 100.00 | 110.391 | 109.941 | 0.000 | ||
| 4315 | 2018.07.03 03:45 | close | 1939 | 100.00 | 110.844 | 109.941 | 0.000 | 44159.37 | 4207511.44 |
| 4316 | 2018.07.03 03:45 | sell | 1940 | 100.00 | 110.844 | 111.167 | 0.000 | ||
| 4317 | 2018.07.03 09:15 | close | 1940 | 100.00 | 110.925 | 111.167 | 0.000 | -7302.23 | 4200209.21 |
| 4318 | 2018.07.03 09:15 | buy | 1941 | 100.00 | 110.925 | 110.602 | 0.000 | ||
| 4319 | 2018.07.03 09:45 | close | 1941 | 100.00 | 110.864 | 110.602 | 0.000 | -5502.24 | 4194706.97 |
| 4320 | 2018.07.03 09:45 | sell | 1942 | 100.00 | 110.864 | 111.187 | 0.000 | ||
| 4321 | 2018.07.05 19:00 | close | 1942 | 100.00 | 110.677 | 111.187 | 0.000 | 8580.01 | 4203286.98 |
| 4322 | 2018.07.05 19:00 | buy | 1943 | 100.00 | 110.677 | 110.260 | 0.000 | ||
| 4323 | 2018.07.06 08:30 | close | 1943 | 100.00 | 110.606 | 110.260 | 0.000 | -5322.14 | 4197964.84 |
| 4324 | 2018.07.06 08:30 | sell | 1944 | 100.00 | 110.606 | 110.808 | 0.000 | ||
| 4325 | 2018.07.09 05:45 | close | 1944 | 100.00 | 110.479 | 110.808 | 0.000 | 9416.40 | 4207381.24 |
| 4326 | 2018.07.09 05:45 | buy | 1945 | 100.00 | 110.479 | 110.086 | 0.000 | ||
| 4327 | 2018.07.16 11:00 | close | 1945 | 100.00 | 112.353 | 110.086 | 0.000 | 174475.00 | 4381856.24 |
| 4328 | 2018.07.16 11:00 | sell | 1946 | 100.00 | 112.353 | 112.719 | 0.000 | ||
| 4329 | 2018.07.17 00:00 | close | 1946 | 100.00 | 112.389 | 112.719 | 0.000 | -5282.16 | 4376574.08 |
| 4330 | 2018.07.17 00:00 | buy | 1947 | 100.00 | 112.389 | 112.087 | 0.000 | ||
| 4331 | 2018.07.17 05:45 | close | 1947 | 100.00 | 112.414 | 112.087 | 0.000 | 2223.92 | 4378798.00 |
| 4332 | 2018.07.17 05:45 | sell | 1948 | 100.00 | 112.414 | 112.716 | 0.000 | ||
| 4333 | 2018.07.17 13:45 | s/l | 1948 | 100.00 | 112.716 | 112.716 | 0.000 | -26797.52 | 4352000.48 |
| 4334 | 2018.07.19 07:30 | buy | 1949 | 100.00 | 112.910 | 112.483 | 0.000 | ||
| 4335 | 2018.07.19 17:10 | s/l | 1949 | 100.00 | 112.483 | 112.483 | 0.000 | -37969.06 | 4314031.42 |
| 4336 | 2018.07.20 10:45 | sell | 1950 | 100.00 | 112.394 | 112.807 | 0.000 | ||
| 4337 | 2018.07.24 06:30 | close | 1950 | 100.00 | 111.394 | 112.807 | 0.000 | 85613.44 | 4399644.86 |
| 4338 | 2018.07.24 06:30 | buy | 1951 | 100.00 | 111.394 | 110.944 | 0.000 | ||
| 4339 | 2018.07.24 09:00 | close | 1951 | 100.00 | 111.239 | 110.944 | 0.000 | -13933.96 | 4385710.90 |
| 4340 | 2018.07.24 09:00 | sell | 1952 | 100.00 | 111.239 | 111.689 | 0.000 | ||
| 4341 | 2018.07.26 11:45 | close | 1952 | 100.00 | 110.838 | 111.689 | 0.000 | 27862.93 | 4413573.83 |
| 4342 | 2018.07.26 11:45 | buy | 1953 | 100.00 | 110.838 | 110.388 | 0.000 | ||
| 4343 | 2018.07.27 02:00 | close | 1953 | 100.00 | 110.968 | 110.388 | 0.000 | 12812.13 | 4426385.96 |
| 4344 | 2018.07.27 02:00 | sell | 1954 | 100.00 | 110.968 | 111.418 | 0.000 | ||
| 4345 | 2018.07.30 23:30 | close | 1954 | 100.00 | 111.043 | 111.418 | 0.000 | -8833.14 | 4417552.82 |
| 4346 | 2018.07.30 23:30 | buy | 1955 | 100.00 | 111.043 | 110.819 | 0.000 | ||
| 4347 | 2018.07.31 00:00 | close | 1955 | 100.00 | 110.998 | 110.819 | 0.000 | -2957.09 | 4414595.73 |
| 4348 | 2018.07.31 00:00 | sell | 1956 | 100.00 | 110.998 | 111.222 | 0.000 | ||
| 4349 | 2018.07.31 02:15 | close | 1956 | 100.00 | 111.072 | 111.222 | 0.000 | -6662.35 | 4407933.38 |
| 4350 | 2018.07.31 02:15 | buy | 1957 | 100.00 | 111.072 | 110.848 | 0.000 | ||
| 4351 | 2018.07.31 04:00 | s/l | 1957 | 100.00 | 110.848 | 110.848 | 0.000 | -20202.57 | 4387730.81 |
| 4352 | 2018.07.31 08:15 | buy | 1958 | 100.00 | 111.382 | 111.158 | 0.000 | ||
| 4353 | 2018.08.03 14:05 | s/l | 1958 | 100.00 | 111.158 | 111.158 | 0.000 | -14659.41 | 4373071.40 |
| 4354 | 2018.08.06 22:15 | sell | 1959 | 100.00 | 111.376 | 111.702 | 0.000 | ||
| 4355 | 2018.08.09 05:15 | close | 1959 | 100.00 | 110.948 | 111.702 | 0.000 | 28181.63 | 4401253.03 |
| 4356 | 2018.08.09 05:15 | buy | 1960 | 100.00 | 110.948 | 110.508 | 0.000 | ||
| 4357 | 2018.08.10 15:30 | close | 1960 | 100.00 | 110.645 | 110.508 | 0.000 | -26287.84 | 4374965.19 |
| 4358 | 2018.08.10 15:30 | sell | 1961 | 100.00 | 110.645 | 111.095 | 0.000 | ||
| 4359 | 2018.08.14 07:10 | s/l | 1961 | 100.00 | 111.095 | 111.095 | 0.000 | -44658.41 | 4330306.78 |
| 4360 | 2018.08.15 08:15 | buy | 1962 | 100.00 | 111.270 | 110.820 | 0.000 | ||
| 4361 | 2018.08.15 13:50 | s/l | 1962 | 100.00 | 110.820 | 110.820 | 0.000 | -40628.02 | 4289678.76 |
| 4362 | 2018.08.16 14:15 | sell | 1963 | 100.00 | 110.750 | 111.200 | 0.000 | ||
| 4363 | 2018.08.16 16:00 | close | 1963 | 100.00 | 110.897 | 111.200 | 0.000 | -13255.54 | 4276423.22 |
| 4364 | 2018.08.16 16:00 | buy | 1964 | 100.00 | 110.897 | 110.447 | 0.000 | ||
| 4365 | 2018.08.17 03:00 | close | 1964 | 100.00 | 110.885 | 110.447 | 0.000 | 14.84 | 4276438.06 |
| 4366 | 2018.08.17 03:00 | sell | 1965 | 100.00 | 110.885 | 111.335 | 0.000 | ||
| 4367 | 2018.08.22 17:00 | close | 1965 | 100.00 | 110.534 | 111.335 | 0.000 | 25517.94 | 4301956.00 |
| 4368 | 2018.08.22 17:00 | buy | 1966 | 100.00 | 110.534 | 110.084 | 0.000 | ||
| 4369 | 2018.08.27 02:30 | close | 1966 | 100.00 | 111.007 | 110.084 | 0.000 | 48095.13 | 4350051.13 |
| 4370 | 2018.08.27 02:30 | sell | 1967 | 100.00 | 111.007 | 111.385 | 0.000 | ||
| 4371 | 2018.08.28 19:00 | close | 1967 | 100.00 | 111.225 | 111.385 | 0.000 | -21678.91 | 4328372.22 |
| 4372 | 2018.08.28 19:00 | buy | 1968 | 100.00 | 111.225 | 110.865 | 0.000 | ||
| 4373 | 2018.08.29 07:00 | close | 1968 | 100.00 | 111.242 | 110.865 | 0.000 | 2625.24 | 4330997.46 |
| 4374 | 2018.08.29 07:00 | sell | 1969 | 100.00 | 111.242 | 111.545 | 0.000 | ||
| 4375 | 2018.08.29 12:00 | close | 1969 | 100.00 | 111.303 | 111.545 | 0.000 | -5480.54 | 4325516.92 |
| 4376 | 2018.08.29 12:00 | buy | 1970 | 100.00 | 111.303 | 111.082 | 0.000 | ||
| 4377 | 2018.08.30 18:20 | s/l | 1970 | 100.00 | 111.082 | 111.082 | 0.000 | -16602.12 | 4308914.80 |
| 4378 | 2018.09.03 03:00 | sell | 1971 | 100.00 | 110.903 | 111.352 | 0.000 | ||
| 4379 | 2018.09.03 12:00 | close | 1971 | 100.00 | 111.126 | 111.352 | 0.000 | -20067.31 | 4288847.49 |
| 4380 | 2018.09.03 12:00 | buy | 1972 | 100.00 | 111.126 | 110.788 | 0.000 | ||
| 4381 | 2018.09.05 16:15 | close | 1972 | 100.00 | 111.455 | 110.788 | 0.000 | 31712.72 | 4320560.21 |
| 4382 | 2018.09.05 16:15 | sell | 1973 | 100.00 | 111.455 | 111.853 | 0.000 | ||
| 4383 | 2018.09.06 08:00 | close | 1973 | 100.00 | 111.323 | 111.853 | 0.000 | 5620.39 | 4326180.60 |
| 4384 | 2018.09.06 08:00 | buy | 1974 | 100.00 | 111.323 | 110.966 | 0.000 | ||
| 4385 | 2018.09.06 14:45 | s/l | 1974 | 100.00 | 110.966 | 110.966 | 0.000 | -32174.34 | 4294006.26 |
| 4386 | 2018.09.10 00:45 | sell | 1975 | 100.00 | 111.022 | 111.472 | 0.000 | ||
| 4387 | 2018.09.11 01:30 | close | 1975 | 100.00 | 111.376 | 111.472 | 0.000 | -33863.23 | 4260143.03 |
| 4388 | 2018.09.11 01:30 | buy | 1976 | 100.00 | 111.376 | 111.056 | 0.000 | ||
| 4389 | 2018.09.12 02:45 | close | 1976 | 100.00 | 111.476 | 111.056 | 0.000 | 10067.58 | 4270210.61 |
| 4390 | 2018.09.12 02:45 | sell | 1977 | 100.00 | 111.476 | 111.835 | 0.000 | ||
| 4391 | 2018.09.13 01:30 | close | 1977 | 100.00 | 111.412 | 111.835 | 0.000 | -492.56 | 4269718.05 |
| 4392 | 2018.09.13 01:30 | buy | 1978 | 100.00 | 111.412 | 110.962 | 0.000 | ||
| 4393 | 2018.09.17 00:15 | close | 1978 | 100.00 | 111.985 | 110.962 | 0.000 | 53361.65 | 4323079.70 |
| 4394 | 2018.09.17 00:15 | sell | 1979 | 100.00 | 111.985 | 112.400 | 0.000 | ||
| 4395 | 2018.09.18 04:15 | close | 1979 | 100.00 | 111.958 | 112.400 | 0.000 | 332.62 | 4323412.32 |
| 4396 | 2018.09.18 04:15 | buy | 1980 | 100.00 | 111.958 | 111.610 | 0.000 | ||
| 4397 | 2018.09.19 05:45 | close | 1980 | 100.00 | 112.275 | 111.610 | 0.000 | 29331.29 | 4352743.61 |
| 4398 | 2018.09.19 05:45 | sell | 1981 | 100.00 | 112.275 | 112.725 | 0.000 | ||
| 4399 | 2018.09.19 08:45 | close | 1981 | 100.00 | 112.351 | 112.725 | 0.000 | -6764.51 | 4345979.10 |
| 4400 | 2018.09.19 08:45 | buy | 1982 | 100.00 | 112.351 | 111.901 | 0.000 | ||
| 4401 | 2018.09.19 12:45 | close | 1982 | 100.00 | 112.304 | 111.901 | 0.000 | -4185.07 | 4341794.03 |
| 4402 | 2018.09.19 12:45 | sell | 1983 | 100.00 | 112.304 | 112.522 | 0.000 | ||
| 4403 | 2018.09.20 15:10 | s/l | 1983 | 100.00 | 112.522 | 112.522 | 0.000 | -25607.89 | 4316186.14 |
| 4404 | 2018.09.20 17:00 | buy | 1984 | 100.00 | 112.491 | 112.220 | 0.000 | ||
| 4405 | 2018.09.24 14:45 | close | 1984 | 100.00 | 112.495 | 112.220 | 0.000 | 2549.65 | 4318735.79 |
| 4406 | 2018.09.24 14:45 | sell | 1985 | 100.00 | 112.495 | 112.815 | 0.000 | ||
| 4407 | 2018.09.24 20:45 | s/l | 1985 | 100.00 | 112.815 | 112.815 | 0.000 | -28367.04 | 4290368.75 |
| 4408 | 2018.09.25 17:15 | buy | 1986 | 100.00 | 112.953 | 112.680 | 0.000 | ||
| 4409 | 2018.09.26 04:30 | close | 1986 | 100.00 | 112.945 | 112.680 | 0.000 | 388.73 | 4290757.48 |
| 4410 | 2018.09.26 04:30 | sell | 1987 | 100.00 | 112.945 | 113.184 | 0.000 | ||
| 4411 | 2018.09.26 12:00 | close | 1987 | 100.00 | 112.996 | 113.184 | 0.000 | -4513.43 | 4286244.05 |
| 4412 | 2018.09.26 12:00 | buy | 1988 | 100.00 | 112.996 | 112.720 | 0.000 | ||
| 4413 | 2018.09.26 19:50 | s/l | 1988 | 100.00 | 112.720 | 112.720 | 0.000 | -24482.41 | 4261761.64 |
| 4414 | 2018.10.02 00:00 | sell | 1989 | 100.00 | 113.953 | 114.149 | 0.000 | ||
| 4415 | 2018.10.03 02:30 | close | 1989 | 100.00 | 113.802 | 114.149 | 0.000 | 11189.66 | 4272951.30 |
| 4416 | 2018.10.03 02:30 | buy | 1990 | 100.00 | 113.802 | 113.352 | 0.000 | ||
| 4417 | 2018.10.08 08:00 | close | 1990 | 100.00 | 113.744 | 113.352 | 0.000 | 386.03 | 4273337.33 |
| 4418 | 2018.10.08 08:00 | sell | 1991 | 100.00 | 113.744 | 114.194 | 0.000 | ||
| 4419 | 2018.10.15 19:00 | close | 1991 | 100.00 | 111.894 | 114.194 | 0.000 | 150782.05 | 4424119.38 |
| 4420 | 2018.10.15 19:00 | buy | 1992 | 100.00 | 111.894 | 111.444 | 0.000 | ||
| 4421 | 2018.10.22 00:15 | close | 1992 | 100.00 | 112.417 | 111.444 | 0.000 | 54202.49 | 4478321.87 |
| 4422 | 2018.10.22 00:15 | sell | 1993 | 100.00 | 112.417 | 112.721 | 0.000 | ||
| 4423 | 2018.10.22 05:00 | close | 1993 | 100.00 | 112.609 | 112.721 | 0.000 | -17050.15 | 4461271.72 |
| 4424 | 2018.10.22 05:00 | buy | 1994 | 100.00 | 112.609 | 112.305 | 0.000 | ||
| 4425 | 2018.10.23 00:15 | close | 1994 | 100.00 | 112.698 | 112.305 | 0.000 | 8994.25 | 4470265.97 |
| 4426 | 2018.10.23 00:15 | sell | 1995 | 100.00 | 112.698 | 112.931 | 0.000 | ||
| 4427 | 2018.10.30 11:45 | s/l | 1995 | 100.00 | 112.931 | 112.931 | 0.000 | -35185.80 | 4435080.17 |
| 4428 | 2018.11.01 09:30 | buy | 1996 | 100.00 | 112.986 | 112.536 | 0.000 | ||
| 4429 | 2018.11.01 13:15 | close | 1996 | 100.00 | 112.808 | 112.536 | 0.000 | -15779.02 | 4419301.15 |
| 4430 | 2018.11.01 13:15 | sell | 1997 | 100.00 | 112.808 | 113.148 | 0.000 | ||
| 4431 | 2018.11.02 12:45 | close | 1997 | 100.00 | 112.934 | 113.148 | 0.000 | -13235.96 | 4406065.19 |
| 4432 | 2018.11.02 12:45 | buy | 1998 | 100.00 | 112.934 | 112.484 | 0.000 | ||
| 4433 | 2018.11.05 15:00 | close | 1998 | 100.00 | 113.146 | 112.484 | 0.000 | 19833.89 | 4425899.08 |
| 4434 | 2018.11.05 15:00 | sell | 1999 | 100.00 | 113.146 | 113.407 | 0.000 | ||
| 4435 | 2018.11.05 20:45 | close | 1999 | 100.00 | 113.207 | 113.407 | 0.000 | -5388.36 | 4420510.72 |
| 4436 | 2018.11.05 20:45 | buy | 2000 | 100.00 | 113.207 | 112.946 | 0.000 | ||
| 4437 | 2018.11.07 05:00 | close | 2000 | 100.00 | 113.205 | 112.946 | 0.000 | 2017.41 | 4422528.13 |
| 4438 | 2018.11.07 05:00 | sell | 2001 | 100.00 | 113.205 | 113.608 | 0.000 | ||
| 4439 | 2018.11.07 21:35 | s/l | 2001 | 100.00 | 113.608 | 113.608 | 0.000 | -35477.85 | 4387050.28 |
| 4440 | 2018.11.09 14:00 | buy | 2002 | 100.00 | 113.891 | 113.558 | 0.000 | ||
| 4441 | 2018.11.13 15:30 | close | 2002 | 100.00 | 113.785 | 113.558 | 0.000 | -7121.73 | 4379928.55 |
| 4442 | 2018.11.13 15:30 | sell | 2003 | 100.00 | 113.785 | 114.235 | 0.000 | ||
| 4443 | 2018.11.14 04:15 | close | 2003 | 100.00 | 113.918 | 114.235 | 0.000 | -13754.06 | 4366174.49 |
| 4444 | 2018.11.14 04:15 | buy | 2004 | 100.00 | 113.918 | 113.502 | 0.000 | ||
| 4445 | 2018.11.14 09:30 | close | 2004 | 100.00 | 113.830 | 113.502 | 0.000 | -7730.83 | 4358443.66 |
| 4446 | 2018.11.14 09:30 | sell | 2005 | 100.00 | 113.830 | 114.246 | 0.000 | ||
| 4447 | 2018.11.14 14:00 | close | 2005 | 100.00 | 114.001 | 114.246 | 0.000 | -14999.87 | 4343443.79 |
| 4448 | 2018.11.14 14:00 | buy | 2006 | 100.00 | 114.001 | 113.712 | 0.000 | ||
| 4449 | 2018.11.14 16:25 | s/l | 2006 | 100.00 | 113.712 | 113.712 | 0.000 | -25417.54 | 4318026.25 |
| 4450 | 2018.11.14 16:25 | sell | 2007 | 100.00 | 113.701 | 113.990 | 0.000 | ||
| 4451 | 2018.11.23 01:15 | close | 2007 | 100.00 | 112.999 | 113.990 | 0.000 | 39255.44 | 4357281.69 |
| 4452 | 2018.11.23 01:15 | buy | 2008 | 100.00 | 112.999 | 112.806 | 0.000 | ||
| 4453 | 2018.11.23 03:45 | close | 2008 | 100.00 | 112.932 | 112.806 | 0.000 | -5932.77 | 4351348.92 |
| 4454 | 2018.11.23 03:45 | sell | 2009 | 100.00 | 112.932 | 113.125 | 0.000 | ||
| 4455 | 2018.11.23 19:45 | close | 2009 | 100.00 | 112.868 | 113.125 | 0.000 | 5670.34 | 4357019.26 |
| 4456 | 2018.11.23 19:45 | buy | 2010 | 100.00 | 112.868 | 112.637 | 0.000 | ||
| 4457 | 2018.11.27 03:15 | close | 2010 | 100.00 | 113.457 | 112.637 | 0.000 | 54108.02 | 4411127.28 |
| 4458 | 2018.11.27 03:15 | sell | 2011 | 100.00 | 113.457 | 113.907 | 0.000 | ||
| 4459 | 2018.11.27 07:45 | close | 2011 | 100.00 | 113.552 | 113.907 | 0.000 | -8366.21 | 4402761.07 |
| 4460 | 2018.11.27 07:45 | buy | 2012 | 100.00 | 113.552 | 113.102 | 0.000 | ||
| 4461 | 2018.12.03 04:15 | close | 2012 | 100.00 | 113.447 | 113.102 | 0.000 | -2673.18 | 4400087.89 |
| 4462 | 2018.12.03 04:15 | sell | 2013 | 100.00 | 113.447 | 113.788 | 0.000 | ||
| 4463 | 2018.12.03 14:15 | close | 2013 | 100.00 | 113.521 | 113.788 | 0.000 | -6518.62 | 4393569.27 |
| 4464 | 2018.12.03 14:15 | buy | 2014 | 100.00 | 113.521 | 113.075 | 0.000 | ||
| 4465 | 2018.12.04 01:15 | close | 2014 | 100.00 | 113.464 | 113.075 | 0.000 | -3926.58 | 4389642.69 |
| 4466 | 2018.12.04 01:15 | sell | 2015 | 100.00 | 113.464 | 113.798 | 0.000 | ||
| 4467 | 2018.12.07 12:15 | close | 2015 | 100.00 | 112.821 | 113.798 | 0.000 | 46597.94 | 4436240.63 |
| 4468 | 2018.12.07 12:15 | buy | 2016 | 100.00 | 112.821 | 112.371 | 0.000 | ||
| 4469 | 2018.12.07 13:45 | close | 2016 | 100.00 | 112.886 | 112.371 | 0.000 | 5758.02 | 4441998.65 |
| 4470 | 2018.12.07 13:45 | sell | 2017 | 100.00 | 112.886 | 113.336 | 0.000 | ||
| 4471 | 2018.12.10 21:30 | s/l | 2017 | 100.00 | 113.336 | 113.336 | 0.000 | -41782.55 | 4400216.10 |
| 4472 | 2018.12.11 13:45 | buy | 2018 | 100.00 | 113.212 | 112.846 | 0.000 | ||
| 4473 | 2018.12.14 01:15 | close | 2018 | 100.00 | 113.471 | 112.846 | 0.000 | 28310.42 | 4428526.52 |
| 4474 | 2018.12.14 01:15 | sell | 2019 | 100.00 | 113.471 | 113.813 | 0.000 | ||
| 4475 | 2018.12.14 11:30 | close | 2019 | 100.00 | 113.573 | 113.813 | 0.000 | -8981.01 | 4419545.51 |
| 4476 | 2018.12.14 11:30 | buy | 2020 | 100.00 | 113.573 | 113.342 | 0.000 | ||
| 4477 | 2018.12.14 16:55 | s/l | 2020 | 100.00 | 113.342 | 113.342 | 0.000 | -20380.43 | 4399165.08 |
| 4478 | 2018.12.17 04:15 | buy | 2021 | 100.00 | 113.473 | 113.023 | 0.000 | ||
| 4479 | 2018.12.17 09:45 | close | 2021 | 100.00 | 113.355 | 113.023 | 0.000 | -10409.77 | 4388755.31 |
| 4480 | 2018.12.17 09:45 | sell | 2022 | 100.00 | 113.355 | 113.805 | 0.000 | ||
| 4481 | 2018.12.19 05:15 | close | 2022 | 100.00 | 112.308 | 113.805 | 0.000 | 89067.77 | 4477823.08 |
| 4482 | 2018.12.19 05:15 | buy | 2023 | 100.00 | 112.308 | 111.903 | 0.000 | ||
| 4483 | 2018.12.20 06:20 | s/l | 2023 | 100.00 | 111.903 | 111.903 | 0.000 | -32911.29 | 4444911.79 |
| 4484 | 2018.12.24 12:30 | sell | 2024 | 100.00 | 110.986 | 111.436 | 0.000 | ||
| 4485 | 2018.12.24 12:45 | close | 2024 | 100.00 | 111.042 | 111.436 | 0.000 | -5043.14 | 4439868.65 |
| 4486 | 2018.12.24 12:45 | buy | 2025 | 100.00 | 111.042 | 110.592 | 0.000 | ||
| 4487 | 2018.12.24 13:55 | s/l | 2025 | 100.00 | 110.592 | 110.592 | 0.000 | -40675.76 | 4399192.89 |
| 4488 | 2019.01.07 14:45 | buy | 2026 | 100.00 | 108.341 | 107.891 | 0.000 | ||
| 4489 | 2019.01.09 13:45 | close | 2026 | 100.00 | 108.742 | 107.891 | 0.000 | 39070.36 | 4438263.25 |
| 4490 | 2019.01.09 13:45 | sell | 2027 | 100.00 | 108.742 | 109.182 | 0.000 | ||
| 4491 | 2019.01.11 17:45 | close | 2027 | 100.00 | 108.408 | 109.182 | 0.000 | 22493.53 | 4460756.78 |
| 4492 | 2019.01.11 17:45 | buy | 2028 | 100.00 | 108.408 | 108.093 | 0.000 | ||
| 4493 | 2019.01.14 03:15 | s/l | 2028 | 100.00 | 108.093 | 108.093 | 0.000 | -28043.99 | 4432712.79 |
| 4494 | 2019.01.14 15:30 | buy | 2029 | 100.00 | 108.271 | 107.821 | 0.000 | ||
| 4495 | 2019.01.16 02:15 | close | 2029 | 100.00 | 108.408 | 107.821 | 0.000 | 14831.52 | 4447544.31 |
| 4496 | 2019.01.16 02:15 | sell | 2030 | 100.00 | 108.408 | 108.844 | 0.000 | ||
| 4497 | 2019.01.16 10:15 | close | 2030 | 100.00 | 108.680 | 108.844 | 0.000 | -25027.60 | 4422516.71 |
| 4498 | 2019.01.16 10:15 | buy | 2031 | 100.00 | 108.680 | 108.316 | 0.000 | ||
| 4499 | 2019.01.21 02:45 | close | 2031 | 100.00 | 109.643 | 108.316 | 0.000 | 93315.70 | 4515832.41 |
14
