GBPCHF・5分足
DUal_GBPCHF
出品者麒麟いいね33741プロフィットファクター 1.58※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2007.05.10 14:01 | modify | 498 | 0.08 | 2.42160 | 2.44460 | 2.41660 | ||
| 2401 | 2007.05.10 15:29 | modify | 498 | 0.08 | 2.42160 | 2.42024 | 2.41660 | ||
| 2402 | 2007.05.10 15:29 | modify | 498 | 0.08 | 2.42160 | 2.42012 | 2.41660 | ||
| 2403 | 2007.05.10 15:29 | modify | 498 | 0.08 | 2.42160 | 2.42000 | 2.41660 | ||
| 2404 | 2007.05.10 15:29 | modify | 498 | 0.08 | 2.42160 | 2.41989 | 2.41660 | ||
| 2405 | 2007.05.10 15:29 | modify | 498 | 0.08 | 2.42160 | 2.41972 | 2.41660 | ||
| 2406 | 2007.05.10 15:29 | modify | 498 | 0.08 | 2.42160 | 2.41956 | 2.41660 | ||
| 2407 | 2007.05.10 15:29 | modify | 498 | 0.08 | 2.42160 | 2.41939 | 2.41660 | ||
| 2408 | 2007.05.10 15:29 | modify | 498 | 0.08 | 2.42160 | 2.41922 | 2.41660 | ||
| 2409 | 2007.05.10 15:29 | modify | 498 | 0.08 | 2.42160 | 2.41905 | 2.41660 | ||
| 2410 | 2007.05.10 15:29 | s/l | 498 | 0.08 | 2.41905 | 2.41905 | 2.41660 | 23.37 | 11528.87 |
| 2411 | 2007.05.10 15:33 | sell | 499 | 0.08 | 2.42013 | 0.00000 | 0.00000 | ||
| 2412 | 2007.05.10 15:33 | modify | 499 | 0.08 | 2.42013 | 2.44313 | 2.41513 | ||
| 2413 | 2007.05.10 19:13 | modify | 499 | 0.08 | 2.42013 | 2.41882 | 2.41513 | ||
| 2414 | 2007.05.10 19:13 | modify | 499 | 0.08 | 2.42013 | 2.41881 | 2.41513 | ||
| 2415 | 2007.05.10 19:13 | modify | 499 | 0.08 | 2.42013 | 2.41878 | 2.41513 | ||
| 2416 | 2007.05.10 19:13 | modify | 499 | 0.08 | 2.42013 | 2.41875 | 2.41513 | ||
| 2417 | 2007.05.10 19:15 | close | 499 | 0.08 | 2.41785 | 2.41875 | 2.41513 | 20.89 | 11549.76 |
| 2418 | 2007.05.10 19:15 | close | 496 | 0.04 | 2.41785 | 2.43740 | 2.40940 | -18.59 | 11531.18 |
| 2419 | 2007.05.11 00:55 | buy | 500 | 0.04 | 2.41395 | 0.00000 | 0.00000 | ||
| 2420 | 2007.05.11 00:55 | modify | 500 | 0.04 | 2.41395 | 2.39095 | 2.41895 | ||
| 2421 | 2007.05.11 02:05 | close | 500 | 0.04 | 2.41500 | 2.39095 | 2.41895 | 4.81 | 11535.99 |
| 2422 | 2007.05.14 01:15 | sell | 501 | 0.04 | 2.41490 | 0.00000 | 0.00000 | ||
| 2423 | 2007.05.14 01:15 | modify | 501 | 0.04 | 2.41490 | 2.43790 | 2.40990 | ||
| 2424 | 2007.05.14 10:07 | sell | 502 | 0.08 | 2.42056 | 0.00000 | 0.00000 | ||
| 2425 | 2007.05.14 10:07 | modify | 502 | 0.08 | 2.42056 | 2.44356 | 2.41556 | ||
| 2426 | 2007.05.14 10:59 | modify | 502 | 0.08 | 2.42056 | 2.41922 | 2.41556 | ||
| 2427 | 2007.05.14 10:59 | modify | 502 | 0.08 | 2.42056 | 2.41913 | 2.41556 | ||
| 2428 | 2007.05.14 10:59 | modify | 502 | 0.08 | 2.42056 | 2.41905 | 2.41556 | ||
| 2429 | 2007.05.14 11:00 | close | 502 | 0.08 | 2.41755 | 2.41905 | 2.41556 | 27.58 | 11563.57 |
| 2430 | 2007.05.14 11:00 | close | 501 | 0.04 | 2.41755 | 2.43790 | 2.40990 | -12.14 | 11551.43 |
| 2431 | 2007.05.14 23:40 | sell | 503 | 0.04 | 2.41290 | 0.00000 | 0.00000 | ||
| 2432 | 2007.05.14 23:40 | modify | 503 | 0.04 | 2.41290 | 2.43590 | 2.40790 | ||
| 2433 | 2007.05.15 01:20 | close | 503 | 0.04 | 2.41185 | 2.43590 | 2.40790 | 4.11 | 11555.54 |
| 2434 | 2007.05.15 23:55 | sell | 504 | 0.04 | 2.41290 | 0.00000 | 0.00000 | ||
| 2435 | 2007.05.15 23:55 | modify | 504 | 0.04 | 2.41290 | 2.43590 | 2.40790 | ||
| 2436 | 2007.05.16 03:20 | close | 504 | 0.04 | 2.41135 | 2.43590 | 2.40790 | 6.40 | 11561.94 |
| 2437 | 2007.05.16 23:05 | buy | 505 | 0.04 | 2.41705 | 0.00000 | 0.00000 | ||
| 2438 | 2007.05.16 23:05 | modify | 505 | 0.04 | 2.41705 | 2.39405 | 2.42205 | ||
| 2439 | 2007.05.16 23:40 | close | 505 | 0.04 | 2.41830 | 2.39405 | 2.42205 | 5.73 | 11567.67 |
| 2440 | 2007.05.17 01:50 | buy | 506 | 0.04 | 2.41715 | 0.00000 | 0.00000 | ||
| 2441 | 2007.05.17 01:50 | modify | 506 | 0.04 | 2.41715 | 2.39415 | 2.42215 | ||
| 2442 | 2007.05.17 04:35 | close | 506 | 0.04 | 2.41830 | 2.39415 | 2.42215 | 5.28 | 11572.95 |
| 2443 | 2007.05.18 02:25 | buy | 507 | 0.04 | 2.42295 | 0.00000 | 0.00000 | ||
| 2444 | 2007.05.18 02:25 | modify | 507 | 0.04 | 2.42295 | 2.39995 | 2.42795 | ||
| 2445 | 2007.05.18 06:35 | close | 507 | 0.04 | 2.42410 | 2.39995 | 2.42795 | 5.27 | 11578.22 |
| 2446 | 2007.05.22 01:00 | buy | 508 | 0.04 | 2.42385 | 0.00000 | 0.00000 | ||
| 2447 | 2007.05.22 01:00 | modify | 508 | 0.04 | 2.42385 | 2.40085 | 2.42885 | ||
| 2448 | 2007.05.22 02:45 | close | 508 | 0.04 | 2.42490 | 2.40085 | 2.42885 | 4.81 | 11583.03 |
| 2449 | 2007.05.23 01:25 | buy | 509 | 0.04 | 2.42765 | 0.00000 | 0.00000 | ||
| 2450 | 2007.05.23 01:25 | modify | 509 | 0.04 | 2.42765 | 2.40465 | 2.43265 | ||
| 2451 | 2007.05.23 02:00 | close | 509 | 0.04 | 2.42880 | 2.40465 | 2.43265 | 5.27 | 11588.30 |
| 2452 | 2007.05.24 01:10 | buy | 510 | 0.04 | 2.43765 | 0.00000 | 0.00000 | ||
| 2453 | 2007.05.24 01:10 | modify | 510 | 0.04 | 2.43765 | 2.41465 | 2.44265 | ||
| 2454 | 2007.05.24 03:05 | close | 510 | 0.04 | 2.43870 | 2.41465 | 2.44265 | 4.81 | 11593.11 |
| 2455 | 2007.05.25 00:40 | buy | 511 | 0.04 | 2.43605 | 0.00000 | 0.00000 | ||
| 2456 | 2007.05.25 00:40 | modify | 511 | 0.04 | 2.43605 | 2.41305 | 2.44105 | ||
| 2457 | 2007.05.25 01:20 | close | 511 | 0.04 | 2.43730 | 2.41305 | 2.44105 | 5.73 | 11598.84 |
| 2458 | 2007.05.28 00:05 | buy | 512 | 0.04 | 2.43555 | 0.00000 | 0.00000 | ||
| 2459 | 2007.05.28 00:05 | modify | 512 | 0.04 | 2.43555 | 2.41255 | 2.44055 | ||
| 2460 | 2007.05.28 19:15 | close | 512 | 0.04 | 2.43660 | 2.41255 | 2.44055 | 4.82 | 11603.66 |
| 2461 | 2007.05.28 23:10 | sell | 513 | 0.04 | 2.43720 | 0.00000 | 0.00000 | ||
| 2462 | 2007.05.28 23:10 | modify | 513 | 0.04 | 2.43720 | 2.46020 | 2.43220 | ||
| 2463 | 2007.05.29 01:25 | close | 513 | 0.04 | 2.43605 | 2.46020 | 2.43220 | 4.57 | 11608.24 |
| 2464 | 2007.05.30 00:35 | sell | 514 | 0.04 | 2.42780 | 0.00000 | 0.00000 | ||
| 2465 | 2007.05.30 00:35 | modify | 514 | 0.04 | 2.42780 | 2.45080 | 2.42280 | ||
| 2466 | 2007.05.30 01:40 | close | 514 | 0.04 | 2.42635 | 2.45080 | 2.42280 | 6.64 | 11614.88 |
| 2467 | 2007.05.30 23:55 | sell | 515 | 0.04 | 2.42120 | 0.00000 | 0.00000 | ||
| 2468 | 2007.05.30 23:55 | modify | 515 | 0.04 | 2.42120 | 2.44420 | 2.41620 | ||
| 2469 | 2007.05.31 09:05 | close | 515 | 0.04 | 2.41945 | 2.44420 | 2.41620 | 5.93 | 11620.81 |
| 2470 | 2007.06.01 00:05 | sell | 516 | 0.04 | 2.42590 | 0.00000 | 0.00000 | ||
| 2471 | 2007.06.01 00:05 | modify | 516 | 0.04 | 2.42590 | 2.44890 | 2.42090 | ||
| 2472 | 2007.06.01 02:35 | close | 516 | 0.04 | 2.42475 | 2.44890 | 2.42090 | 5.27 | 11626.08 |
| 2473 | 2007.06.04 00:15 | buy | 517 | 0.04 | 2.43705 | 0.00000 | 0.00000 | ||
| 2474 | 2007.06.04 00:15 | modify | 517 | 0.04 | 2.43705 | 2.41405 | 2.44205 | ||
| 2475 | 2007.06.04 02:50 | close | 517 | 0.04 | 2.43840 | 2.41405 | 2.44205 | 6.18 | 11632.26 |
| 2476 | 2007.06.05 01:25 | buy | 518 | 0.04 | 2.43575 | 0.00000 | 0.00000 | ||
| 2477 | 2007.06.05 01:25 | modify | 518 | 0.04 | 2.43575 | 2.41275 | 2.44075 | ||
| 2478 | 2007.06.05 08:55 | close | 518 | 0.04 | 2.43690 | 2.41275 | 2.44075 | 5.27 | 11637.53 |
| 2479 | 2007.06.07 01:15 | sell | 519 | 0.04 | 2.42450 | 0.00000 | 0.00000 | ||
| 2480 | 2007.06.07 01:15 | modify | 519 | 0.04 | 2.42450 | 2.44750 | 2.41950 | ||
| 2481 | 2007.06.07 04:25 | close | 519 | 0.04 | 2.42345 | 2.44750 | 2.41950 | 4.81 | 11642.34 |
| 2482 | 2007.06.08 02:25 | sell | 520 | 0.04 | 2.42240 | 0.00000 | 0.00000 | ||
| 2483 | 2007.06.08 02:25 | modify | 520 | 0.04 | 2.42240 | 2.44540 | 2.41740 | ||
| 2484 | 2007.06.08 10:23 | modify | 520 | 0.04 | 2.42240 | 2.42095 | 2.41740 | ||
| 2485 | 2007.06.08 10:25 | close | 520 | 0.04 | 2.42025 | 2.42095 | 2.41740 | 9.85 | 11652.19 |
| 2486 | 2007.06.11 02:15 | buy | 521 | 0.04 | 2.43105 | 0.00000 | 0.00000 | ||
| 2487 | 2007.06.11 02:15 | modify | 521 | 0.04 | 2.43105 | 2.40805 | 2.43605 | ||
| 2488 | 2007.06.11 03:10 | close | 521 | 0.04 | 2.43210 | 2.40805 | 2.43605 | 4.81 | 11657.00 |
| 2489 | 2007.06.11 23:55 | buy | 522 | 0.04 | 2.43825 | 0.00000 | 0.00000 | ||
| 2490 | 2007.06.11 23:55 | modify | 522 | 0.04 | 2.43825 | 2.41525 | 2.44325 | ||
| 2491 | 2007.06.12 03:00 | close | 522 | 0.04 | 2.43930 | 2.41525 | 2.44325 | 4.98 | 11661.97 |
| 2492 | 2007.06.12 23:20 | buy | 523 | 0.04 | 2.45365 | 0.00000 | 0.00000 | ||
| 2493 | 2007.06.12 23:20 | modify | 523 | 0.04 | 2.45365 | 2.43065 | 2.45865 | ||
| 2494 | 2007.06.13 04:05 | close | 523 | 0.04 | 2.45540 | 2.43065 | 2.45865 | 8.19 | 11670.16 |
| 2495 | 2007.06.14 00:15 | buy | 524 | 0.04 | 2.45425 | 0.00000 | 0.00000 | ||
| 2496 | 2007.06.14 00:15 | modify | 524 | 0.04 | 2.45425 | 2.43125 | 2.45925 | ||
| 2497 | 2007.06.14 03:10 | close | 524 | 0.04 | 2.45570 | 2.43125 | 2.45925 | 6.64 | 11676.80 |
| 2498 | 2007.06.15 00:00 | buy | 525 | 0.04 | 2.45435 | 0.00000 | 0.00000 | ||
| 2499 | 2007.06.15 00:00 | modify | 525 | 0.04 | 2.45435 | 2.43135 | 2.45935 | ||
| 2500 | 2007.06.15 15:30 | buy | 526 | 0.08 | 2.44825 | 0.00000 | 0.00000 | ||
| 2501 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.42525 | 2.45325 | ||
| 2502 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.44961 | 2.45325 | ||
| 2503 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.44975 | 2.45325 | ||
| 2504 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.44989 | 2.45325 | ||
| 2505 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45003 | 2.45325 | ||
| 2506 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45010 | 2.45325 | ||
| 2507 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45024 | 2.45325 | ||
| 2508 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45038 | 2.45325 | ||
| 2509 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45052 | 2.45325 | ||
| 2510 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45066 | 2.45325 | ||
| 2511 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45080 | 2.45325 | ||
| 2512 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45094 | 2.45325 | ||
| 2513 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45108 | 2.45325 | ||
| 2514 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45122 | 2.45325 | ||
| 2515 | 2007.06.15 15:30 | modify | 526 | 0.08 | 2.44825 | 2.45136 | 2.45325 | ||
| 2516 | 2007.06.15 15:31 | modify | 526 | 0.08 | 2.44825 | 2.45150 | 2.45325 | ||
| 2517 | 2007.06.15 15:32 | modify | 526 | 0.08 | 2.44825 | 2.45153 | 2.45325 | ||
| 2518 | 2007.06.15 15:32 | modify | 526 | 0.08 | 2.44825 | 2.45156 | 2.45325 | ||
| 2519 | 2007.06.15 15:32 | modify | 526 | 0.08 | 2.44825 | 2.45160 | 2.45325 | ||
| 2520 | 2007.06.15 15:33 | modify | 526 | 0.08 | 2.44825 | 2.45162 | 2.45325 | ||
| 2521 | 2007.06.15 15:33 | modify | 526 | 0.08 | 2.44825 | 2.45164 | 2.45325 | ||
| 2522 | 2007.06.15 15:33 | modify | 526 | 0.08 | 2.44825 | 2.45166 | 2.45325 | ||
| 2523 | 2007.06.15 15:33 | modify | 526 | 0.08 | 2.44825 | 2.45169 | 2.45325 | ||
| 2524 | 2007.06.15 15:33 | modify | 526 | 0.08 | 2.44825 | 2.45171 | 2.45325 | ||
| 2525 | 2007.06.15 15:33 | modify | 526 | 0.08 | 2.44825 | 2.45173 | 2.45325 | ||
| 2526 | 2007.06.15 15:33 | t/p | 526 | 0.08 | 2.45325 | 2.45173 | 2.45325 | 45.83 | 11722.63 |
| 2527 | 2007.06.15 16:20 | close | 525 | 0.04 | 2.45550 | 2.43135 | 2.45935 | 5.28 | 11727.91 |
| 2528 | 2007.06.20 01:20 | buy | 527 | 0.04 | 2.46595 | 0.00000 | 0.00000 | ||
| 2529 | 2007.06.20 01:20 | modify | 527 | 0.04 | 2.46595 | 2.44295 | 2.47095 | ||
| 2530 | 2007.06.20 18:50 | close | 527 | 0.04 | 2.46730 | 2.44295 | 2.47095 | 6.19 | 11734.10 |
| 2531 | 2007.06.20 23:25 | buy | 528 | 0.04 | 2.46655 | 0.00000 | 0.00000 | ||
| 2532 | 2007.06.20 23:25 | modify | 528 | 0.04 | 2.46655 | 2.44355 | 2.47155 | ||
| 2533 | 2007.06.21 04:10 | close | 528 | 0.04 | 2.46760 | 2.44355 | 2.47155 | 5.31 | 11739.40 |
| 2534 | 2007.06.25 02:10 | sell | 529 | 0.04 | 2.45660 | 0.00000 | 0.00000 | ||
| 2535 | 2007.06.25 02:10 | modify | 529 | 0.04 | 2.45660 | 2.47960 | 2.45160 | ||
| 2536 | 2007.06.25 12:45 | close | 529 | 0.04 | 2.45555 | 2.47960 | 2.45160 | 4.81 | 11744.21 |
| 2537 | 2007.06.25 23:55 | sell | 530 | 0.04 | 2.45440 | 0.00000 | 0.00000 | ||
| 2538 | 2007.06.25 23:55 | modify | 530 | 0.04 | 2.45440 | 2.47740 | 2.44940 | ||
| 2539 | 2007.06.26 02:55 | close | 530 | 0.04 | 2.45315 | 2.47740 | 2.44940 | 5.03 | 11749.25 |
| 2540 | 2007.06.27 01:50 | sell | 531 | 0.04 | 2.45460 | 0.00000 | 0.00000 | ||
| 2541 | 2007.06.27 01:50 | modify | 531 | 0.04 | 2.45460 | 2.47760 | 2.44960 | ||
| 2542 | 2007.06.27 08:45 | close | 531 | 0.04 | 2.45315 | 2.47760 | 2.44960 | 6.65 | 11755.90 |
| 2543 | 2007.06.27 23:40 | sell | 532 | 0.04 | 2.45650 | 0.00000 | 0.00000 | ||
| 2544 | 2007.06.27 23:40 | modify | 532 | 0.04 | 2.45650 | 2.47950 | 2.45150 | ||
| 2545 | 2007.06.28 06:10 | close | 532 | 0.04 | 2.45455 | 2.47950 | 2.45150 | 6.84 | 11762.74 |
| 2546 | 2007.07.02 01:55 | sell | 533 | 0.04 | 2.45260 | 0.00000 | 0.00000 | ||
| 2547 | 2007.07.02 01:55 | modify | 533 | 0.04 | 2.45260 | 2.47560 | 2.44760 | ||
| 2548 | 2007.07.02 09:55 | close | 533 | 0.04 | 2.45135 | 2.47560 | 2.44760 | 5.72 | 11768.46 |
| 2549 | 2007.07.02 23:05 | sell | 534 | 0.04 | 2.44220 | 0.00000 | 0.00000 | ||
| 2550 | 2007.07.02 23:05 | modify | 534 | 0.04 | 2.44220 | 2.46520 | 2.43720 | ||
| 2551 | 2007.07.03 01:05 | close | 534 | 0.04 | 2.44115 | 2.46520 | 2.43720 | 4.11 | 11772.57 |
| 2552 | 2007.07.05 02:05 | buy | 535 | 0.04 | 2.45335 | 0.00000 | 0.00000 | ||
| 2553 | 2007.07.05 02:05 | modify | 535 | 0.04 | 2.45335 | 2.43035 | 2.45835 | ||
| 2554 | 2007.07.05 10:37 | buy | 536 | 0.08 | 2.44767 | 0.00000 | 0.00000 | ||
| 2555 | 2007.07.05 10:37 | modify | 536 | 0.08 | 2.44767 | 2.42467 | 2.45267 | ||
| 2556 | 2007.07.05 14:20 | close | 536 | 0.08 | 2.45010 | 2.42467 | 2.45267 | 22.27 | 11794.84 |
| 2557 | 2007.07.05 14:20 | close | 535 | 0.04 | 2.45010 | 2.43035 | 2.45835 | -14.89 | 11779.95 |
| 2558 | 2007.07.09 02:15 | sell | 537 | 0.04 | 2.44990 | 0.00000 | 0.00000 | ||
| 2559 | 2007.07.09 02:15 | modify | 537 | 0.04 | 2.44990 | 2.47290 | 2.44490 | ||
| 2560 | 2007.07.09 10:35 | close | 537 | 0.04 | 2.44885 | 2.47290 | 2.44490 | 4.81 | 11784.76 |
| 2561 | 2007.07.10 02:35 | sell | 538 | 0.04 | 2.45190 | 0.00000 | 0.00000 | ||
| 2562 | 2007.07.10 02:35 | modify | 538 | 0.04 | 2.45190 | 2.47490 | 2.44690 | ||
| 2563 | 2007.07.10 10:10 | close | 538 | 0.04 | 2.45025 | 2.47490 | 2.44690 | 7.56 | 11792.32 |
| 2564 | 2007.07.12 01:30 | buy | 539 | 0.04 | 2.44895 | 0.00000 | 0.00000 | ||
| 2565 | 2007.07.12 01:30 | modify | 539 | 0.04 | 2.44895 | 2.42595 | 2.45395 | ||
| 2566 | 2007.07.12 13:11 | buy | 540 | 0.08 | 2.44325 | 0.00000 | 0.00000 | ||
| 2567 | 2007.07.12 13:11 | modify | 540 | 0.08 | 2.44325 | 2.42025 | 2.44825 | ||
| 2568 | 2007.07.13 12:55 | close | 540 | 0.08 | 2.44560 | 2.42025 | 2.44825 | 21.87 | 11814.19 |
| 2569 | 2007.07.13 12:55 | close | 539 | 0.04 | 2.44560 | 2.42595 | 2.45395 | -15.19 | 11799.00 |
| 2570 | 2007.07.16 00:05 | buy | 541 | 0.04 | 2.44465 | 0.00000 | 0.00000 | ||
| 2571 | 2007.07.16 00:05 | modify | 541 | 0.04 | 2.44465 | 2.42165 | 2.44965 | ||
| 2572 | 2007.07.16 01:05 | close | 541 | 0.04 | 2.44590 | 2.42165 | 2.44965 | 5.73 | 11804.73 |
| 2573 | 2007.07.18 00:15 | buy | 542 | 0.04 | 2.46105 | 0.00000 | 0.00000 | ||
| 2574 | 2007.07.18 00:15 | modify | 542 | 0.04 | 2.46105 | 2.43805 | 2.46605 | ||
| 2575 | 2007.07.18 03:21 | buy | 543 | 0.08 | 2.45536 | 0.00000 | 0.00000 | ||
| 2576 | 2007.07.18 03:21 | modify | 543 | 0.08 | 2.45536 | 2.43236 | 2.46036 | ||
| 2577 | 2007.07.18 07:09 | modify | 543 | 0.08 | 2.45536 | 2.45670 | 2.46036 | ||
| 2578 | 2007.07.18 07:10 | close | 543 | 0.08 | 2.45810 | 2.45670 | 2.46036 | 25.11 | 11829.84 |
| 2579 | 2007.07.18 07:10 | close | 542 | 0.04 | 2.45810 | 2.43805 | 2.46605 | -13.52 | 11816.32 |
| 2580 | 2007.07.19 01:05 | buy | 544 | 0.04 | 2.46385 | 0.00000 | 0.00000 | ||
| 2581 | 2007.07.19 01:05 | modify | 544 | 0.04 | 2.46385 | 2.44085 | 2.46885 | ||
| 2582 | 2007.07.19 01:35 | close | 544 | 0.04 | 2.46500 | 2.44085 | 2.46885 | 5.27 | 11821.59 |
| 2583 | 2007.07.20 02:15 | buy | 545 | 0.04 | 2.46595 | 0.00000 | 0.00000 | ||
| 2584 | 2007.07.20 02:15 | modify | 545 | 0.04 | 2.46595 | 2.44295 | 2.47095 | ||
| 2585 | 2007.07.20 04:50 | close | 545 | 0.04 | 2.46720 | 2.44295 | 2.47095 | 5.73 | 11827.32 |
| 2586 | 2007.07.23 23:25 | buy | 546 | 0.04 | 2.48295 | 0.00000 | 0.00000 | ||
| 2587 | 2007.07.23 23:25 | modify | 546 | 0.04 | 2.48295 | 2.45995 | 2.48795 | ||
| 2588 | 2007.07.24 01:20 | close | 546 | 0.04 | 2.48400 | 2.45995 | 2.48795 | 4.98 | 11832.29 |
| 2589 | 2007.07.24 02:40 | buy | 547 | 0.04 | 2.48325 | 0.00000 | 0.00000 | ||
| 2590 | 2007.07.24 02:40 | modify | 547 | 0.04 | 2.48325 | 2.46025 | 2.48825 | ||
| 2591 | 2007.07.24 05:05 | close | 547 | 0.04 | 2.48450 | 2.46025 | 2.48825 | 5.73 | 11838.02 |
| 2592 | 2007.07.25 00:15 | buy | 548 | 0.04 | 2.48025 | 0.00000 | 0.00000 | ||
| 2593 | 2007.07.25 00:15 | modify | 548 | 0.04 | 2.48025 | 2.45725 | 2.48525 | ||
| 2594 | 2007.07.25 09:00 | close | 548 | 0.04 | 2.48150 | 2.45725 | 2.48525 | 5.72 | 11843.74 |
| 2595 | 2007.07.26 02:05 | buy | 549 | 0.04 | 2.49055 | 0.00000 | 0.00000 | ||
| 2596 | 2007.07.26 02:05 | modify | 549 | 0.04 | 2.49055 | 2.46755 | 2.49555 | ||
| 2597 | 2007.07.26 02:55 | close | 549 | 0.04 | 2.49190 | 2.46755 | 2.49555 | 6.19 | 11849.93 |
| 2598 | 2007.07.27 02:05 | sell | 550 | 0.04 | 2.46470 | 0.00000 | 0.00000 | ||
| 2599 | 2007.07.27 02:05 | modify | 550 | 0.04 | 2.46470 | 2.48770 | 2.45970 | ||
| 2600 | 2007.07.27 02:25 | close | 550 | 0.04 | 2.46345 | 2.48770 | 2.45970 | 5.72 | 11855.65 |
| 2601 | 2007.07.27 02:50 | sell | 551 | 0.04 | 2.46540 | 0.00000 | 0.00000 | ||
| 2602 | 2007.07.27 02:50 | modify | 551 | 0.04 | 2.46540 | 2.48840 | 2.46040 | ||
| 2603 | 2007.07.27 08:35 | close | 551 | 0.04 | 2.46385 | 2.48840 | 2.46040 | 7.10 | 11862.75 |
| 2604 | 2007.07.31 01:10 | sell | 552 | 0.04 | 2.43740 | 0.00000 | 0.00000 | ||
| 2605 | 2007.07.31 01:10 | modify | 552 | 0.04 | 2.43740 | 2.46040 | 2.43240 | ||
| 2606 | 2007.07.31 05:36 | sell | 553 | 0.08 | 2.44311 | 0.00000 | 0.00000 | ||
| 2607 | 2007.07.31 05:36 | modify | 553 | 0.08 | 2.44311 | 2.46611 | 2.43811 | ||
| 2608 | 2007.07.31 08:34 | modify | 553 | 0.08 | 2.44311 | 2.44179 | 2.43811 | ||
| 2609 | 2007.07.31 08:34 | modify | 553 | 0.08 | 2.44311 | 2.44177 | 2.43811 | ||
| 2610 | 2007.07.31 08:34 | modify | 553 | 0.08 | 2.44311 | 2.44175 | 2.43811 | ||
| 2611 | 2007.07.31 08:35 | close | 553 | 0.08 | 2.44055 | 2.44175 | 2.43811 | 23.46 | 11886.21 |
| 2612 | 2007.07.31 08:35 | close | 552 | 0.04 | 2.44055 | 2.46040 | 2.43240 | -14.43 | 11871.78 |
| 2613 | 2007.08.02 00:15 | sell | 554 | 0.04 | 2.44700 | 0.00000 | 0.00000 | ||
| 2614 | 2007.08.02 00:15 | modify | 554 | 0.04 | 2.44700 | 2.47000 | 2.44200 | ||
| 2615 | 2007.08.02 00:35 | close | 554 | 0.04 | 2.44575 | 2.47000 | 2.44200 | 5.72 | 11877.50 |
| 2616 | 2007.08.02 02:30 | buy | 555 | 0.04 | 2.44465 | 0.00000 | 0.00000 | ||
| 2617 | 2007.08.02 02:30 | modify | 555 | 0.04 | 2.44465 | 2.42165 | 2.44965 | ||
| 2618 | 2007.08.02 05:25 | close | 555 | 0.04 | 2.44570 | 2.42165 | 2.44965 | 4.81 | 11882.31 |
| 2619 | 2007.08.03 01:10 | buy | 556 | 0.04 | 2.45205 | 0.00000 | 0.00000 | ||
| 2620 | 2007.08.03 01:10 | modify | 556 | 0.04 | 2.45205 | 2.42905 | 2.45705 | ||
| 2621 | 2007.08.03 10:05 | close | 556 | 0.04 | 2.45330 | 2.42905 | 2.45705 | 5.73 | 11888.04 |
| 2622 | 2007.08.07 01:50 | sell | 557 | 0.04 | 2.42080 | 0.00000 | 0.00000 | ||
| 2623 | 2007.08.07 01:50 | modify | 557 | 0.04 | 2.42080 | 2.44380 | 2.41580 | ||
| 2624 | 2007.08.07 03:05 | close | 557 | 0.04 | 2.41895 | 2.44380 | 2.41580 | 8.48 | 11896.52 |
| 2625 | 2007.08.08 00:30 | sell | 558 | 0.04 | 2.42090 | 0.00000 | 0.00000 | ||
| 2626 | 2007.08.08 00:30 | modify | 558 | 0.04 | 2.42090 | 2.44390 | 2.41590 | ||
| 2627 | 2007.08.08 02:10 | close | 558 | 0.04 | 2.41935 | 2.44390 | 2.41590 | 7.10 | 11903.62 |
| 2628 | 2007.08.09 01:00 | buy | 559 | 0.04 | 2.43515 | 0.00000 | 0.00000 | ||
| 2629 | 2007.08.09 01:00 | modify | 559 | 0.04 | 2.43515 | 2.41215 | 2.44015 | ||
| 2630 | 2007.08.09 03:05 | close | 559 | 0.04 | 2.43640 | 2.41215 | 2.44015 | 5.73 | 11909.35 |
| 2631 | 2007.08.10 02:35 | sell | 560 | 0.04 | 2.42180 | 0.00000 | 0.00000 | ||
| 2632 | 2007.08.10 02:35 | modify | 560 | 0.04 | 2.42180 | 2.44480 | 2.41680 | ||
| 2633 | 2007.08.10 03:00 | close | 560 | 0.04 | 2.42015 | 2.44480 | 2.41680 | 7.56 | 11916.91 |
| 2634 | 2007.08.15 23:10 | buy | 561 | 0.04 | 2.42655 | 0.00000 | 0.00000 | ||
| 2635 | 2007.08.15 23:10 | modify | 561 | 0.04 | 2.42655 | 2.40355 | 2.43155 | ||
| 2636 | 2007.08.16 01:58 | buy | 562 | 0.08 | 2.42090 | 0.00000 | 0.00000 | ||
| 2637 | 2007.08.16 01:58 | modify | 562 | 0.08 | 2.42090 | 2.39790 | 2.42590 | ||
| 2638 | 2007.08.16 03:13 | modify | 562 | 0.08 | 2.42090 | 2.42222 | 2.42590 | ||
| 2639 | 2007.08.16 03:13 | modify | 562 | 0.08 | 2.42090 | 2.42230 | 2.42590 | ||
| 2640 | 2007.08.16 03:14 | modify | 562 | 0.08 | 2.42090 | 2.42237 | 2.42590 | ||
| 2641 | 2007.08.16 03:14 | modify | 562 | 0.08 | 2.42090 | 2.42239 | 2.42590 | ||
| 2642 | 2007.08.16 03:14 | modify | 562 | 0.08 | 2.42090 | 2.42247 | 2.42590 | ||
| 2643 | 2007.08.16 03:14 | modify | 562 | 0.08 | 2.42090 | 2.42254 | 2.42590 | ||
| 2644 | 2007.08.16 03:14 | modify | 562 | 0.08 | 2.42090 | 2.42255 | 2.42590 | ||
| 2645 | 2007.08.16 03:14 | modify | 562 | 0.08 | 2.42090 | 2.42263 | 2.42590 | ||
| 2646 | 2007.08.16 03:14 | modify | 562 | 0.08 | 2.42090 | 2.42270 | 2.42590 | ||
| 2647 | 2007.08.16 03:15 | close | 562 | 0.08 | 2.42420 | 2.42270 | 2.42590 | 30.25 | 11947.16 |
| 2648 | 2007.08.16 03:15 | close | 561 | 0.04 | 2.42420 | 2.40355 | 2.43155 | -10.27 | 11936.89 |
| 2649 | 2007.08.17 00:40 | sell | 563 | 0.04 | 2.41410 | 0.00000 | 0.00000 | ||
| 2650 | 2007.08.17 00:40 | modify | 563 | 0.04 | 2.41410 | 2.43710 | 2.40910 | ||
| 2651 | 2007.08.17 02:20 | close | 563 | 0.04 | 2.41285 | 2.43710 | 2.40910 | 5.73 | 11942.62 |
| 2652 | 2007.08.24 01:50 | buy | 564 | 0.04 | 2.41875 | 0.00000 | 0.00000 | ||
| 2653 | 2007.08.24 01:50 | modify | 564 | 0.04 | 2.41875 | 2.39575 | 2.42375 | ||
| 2654 | 2007.08.24 02:30 | close | 564 | 0.04 | 2.42010 | 2.39575 | 2.42375 | 6.18 | 11948.80 |
| 2655 | 2007.08.27 00:15 | buy | 565 | 0.04 | 2.41655 | 0.00000 | 0.00000 | ||
| 2656 | 2007.08.27 00:15 | modify | 565 | 0.04 | 2.41655 | 2.39355 | 2.42155 | ||
| 2657 | 2007.08.27 00:50 | close | 565 | 0.04 | 2.41760 | 2.39355 | 2.42155 | 4.81 | 11953.61 |
| 2658 | 2007.08.27 23:20 | buy | 566 | 0.04 | 2.42105 | 0.00000 | 0.00000 | ||
| 2659 | 2007.08.27 23:20 | modify | 566 | 0.04 | 2.42105 | 2.39805 | 2.42605 | ||
| 2660 | 2007.08.28 01:44 | buy | 567 | 0.08 | 2.41540 | 0.00000 | 0.00000 | ||
| 2661 | 2007.08.28 01:44 | modify | 567 | 0.08 | 2.41540 | 2.39240 | 2.42040 | ||
| 2662 | 2007.08.29 12:36 | modify | 567 | 0.08 | 2.41540 | 2.41671 | 2.42040 | ||
| 2663 | 2007.08.29 12:36 | modify | 567 | 0.08 | 2.41540 | 2.41674 | 2.42040 | ||
| 2664 | 2007.08.29 12:36 | modify | 567 | 0.08 | 2.41540 | 2.41675 | 2.42040 | ||
| 2665 | 2007.08.29 12:36 | modify | 567 | 0.08 | 2.41540 | 2.41677 | 2.42040 | ||
| 2666 | 2007.08.29 12:36 | modify | 567 | 0.08 | 2.41540 | 2.41678 | 2.42040 | ||
| 2667 | 2007.08.29 12:36 | modify | 567 | 0.08 | 2.41540 | 2.41680 | 2.42040 | ||
| 2668 | 2007.08.29 12:41 | modify | 567 | 0.08 | 2.41540 | 2.41683 | 2.42040 | ||
| 2669 | 2007.08.29 12:41 | modify | 567 | 0.08 | 2.41540 | 2.41688 | 2.42040 | ||
| 2670 | 2007.08.29 12:41 | modify | 567 | 0.08 | 2.41540 | 2.41694 | 2.42040 | ||
| 2671 | 2007.08.29 12:41 | modify | 567 | 0.08 | 2.41540 | 2.41696 | 2.42040 | ||
| 2672 | 2007.08.29 12:41 | modify | 567 | 0.08 | 2.41540 | 2.41698 | 2.42040 | ||
| 2673 | 2007.08.29 12:41 | modify | 567 | 0.08 | 2.41540 | 2.41700 | 2.42040 | ||
| 2674 | 2007.08.29 12:43 | modify | 567 | 0.08 | 2.41540 | 2.41704 | 2.42040 | ||
| 2675 | 2007.08.29 12:43 | modify | 567 | 0.08 | 2.41540 | 2.41709 | 2.42040 | ||
| 2676 | 2007.08.29 12:43 | modify | 567 | 0.08 | 2.41540 | 2.41715 | 2.42040 | ||
| 2677 | 2007.08.29 12:43 | modify | 567 | 0.08 | 2.41540 | 2.41720 | 2.42040 | ||
| 2678 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41722 | 2.42040 | ||
| 2679 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41724 | 2.42040 | ||
| 2680 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41726 | 2.42040 | ||
| 2681 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41729 | 2.42040 | ||
| 2682 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41731 | 2.42040 | ||
| 2683 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41733 | 2.42040 | ||
| 2684 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41735 | 2.42040 | ||
| 2685 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41737 | 2.42040 | ||
| 2686 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41738 | 2.42040 | ||
| 2687 | 2007.08.29 12:44 | modify | 567 | 0.08 | 2.41540 | 2.41740 | 2.42040 | ||
| 2688 | 2007.08.29 12:45 | close | 567 | 0.08 | 2.41840 | 2.41740 | 2.42040 | 27.83 | 11981.44 |
| 2689 | 2007.08.29 12:45 | close | 566 | 0.04 | 2.41840 | 2.39805 | 2.42605 | -11.82 | 11969.62 |
| 2690 | 2007.08.30 01:35 | buy | 568 | 0.04 | 2.41885 | 0.00000 | 0.00000 | ||
| 2691 | 2007.08.30 01:35 | modify | 568 | 0.04 | 2.41885 | 2.39585 | 2.42385 | ||
| 2692 | 2007.08.30 04:30 | close | 568 | 0.04 | 2.42110 | 2.39585 | 2.42385 | 10.31 | 11979.93 |
| 2693 | 2007.08.31 02:45 | buy | 569 | 0.04 | 2.42225 | 0.00000 | 0.00000 | ||
| 2694 | 2007.08.31 02:45 | modify | 569 | 0.04 | 2.42225 | 2.39925 | 2.42725 | ||
| 2695 | 2007.08.31 03:10 | close | 569 | 0.04 | 2.42340 | 2.39925 | 2.42725 | 5.27 | 11985.20 |
| 2696 | 2007.09.03 00:55 | buy | 570 | 0.04 | 2.43555 | 0.00000 | 0.00000 | ||
| 2697 | 2007.09.03 00:55 | modify | 570 | 0.04 | 2.43555 | 2.41255 | 2.44055 | ||
| 2698 | 2007.09.03 09:15 | close | 570 | 0.04 | 2.43680 | 2.41255 | 2.44055 | 5.73 | 11990.93 |
| 2699 | 2007.09.04 00:00 | buy | 571 | 0.04 | 2.43845 | 0.00000 | 0.00000 | ||
8