GBPCHF・5分足
DUal_GBPCHF
出品者麒麟いいね33741プロフィットファクター 1.58※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2007.09.04 00:00 | modify | 571 | 0.04 | 2.43845 | 2.41545 | 2.44345 | ||
| 2701 | 2007.09.04 00:35 | close | 571 | 0.04 | 2.43950 | 2.41545 | 2.44345 | 4.82 | 11995.75 |
| 2702 | 2007.09.05 01:05 | buy | 572 | 0.04 | 2.43895 | 0.00000 | 0.00000 | ||
| 2703 | 2007.09.05 01:05 | modify | 572 | 0.04 | 2.43895 | 2.41595 | 2.44395 | ||
| 2704 | 2007.09.05 02:45 | close | 572 | 0.04 | 2.44000 | 2.41595 | 2.44395 | 4.81 | 12000.56 |
| 2705 | 2007.09.06 00:40 | sell | 573 | 0.04 | 2.43290 | 0.00000 | 0.00000 | ||
| 2706 | 2007.09.06 00:40 | modify | 573 | 0.04 | 2.43290 | 2.45590 | 2.42790 | ||
| 2707 | 2007.09.06 01:45 | close | 573 | 0.04 | 2.43175 | 2.45590 | 2.42790 | 5.27 | 12005.83 |
| 2708 | 2007.09.07 00:05 | sell | 574 | 0.04 | 2.43180 | 0.00000 | 0.00000 | ||
| 2709 | 2007.09.07 00:05 | modify | 574 | 0.04 | 2.43180 | 2.45480 | 2.42680 | ||
| 2710 | 2007.09.07 00:40 | close | 574 | 0.04 | 2.43045 | 2.45480 | 2.42680 | 6.19 | 12012.02 |
| 2711 | 2007.09.07 01:50 | sell | 575 | 0.04 | 2.43170 | 0.00000 | 0.00000 | ||
| 2712 | 2007.09.07 01:50 | modify | 575 | 0.04 | 2.43170 | 2.45470 | 2.42670 | ||
| 2713 | 2007.09.07 02:45 | close | 575 | 0.04 | 2.43045 | 2.45470 | 2.42670 | 5.73 | 12017.75 |
| 2714 | 2007.09.10 00:01 | sell | 576 | 0.04 | 2.40820 | 0.00000 | 0.00000 | ||
| 2715 | 2007.09.10 00:01 | modify | 576 | 0.04 | 2.40820 | 2.43120 | 2.40320 | ||
| 2716 | 2007.09.10 00:15 | close | 576 | 0.04 | 2.40705 | 2.43120 | 2.40320 | 5.27 | 12023.02 |
| 2717 | 2007.09.10 02:50 | sell | 577 | 0.04 | 2.40630 | 0.00000 | 0.00000 | ||
| 2718 | 2007.09.10 02:50 | modify | 577 | 0.04 | 2.40630 | 2.42930 | 2.40130 | ||
| 2719 | 2007.09.10 04:00 | close | 577 | 0.04 | 2.40495 | 2.42930 | 2.40130 | 6.18 | 12029.20 |
| 2720 | 2007.09.11 23:00 | sell | 578 | 0.04 | 2.41640 | 0.00000 | 0.00000 | ||
| 2721 | 2007.09.11 23:00 | modify | 578 | 0.04 | 2.41640 | 2.43940 | 2.41140 | ||
| 2722 | 2007.09.12 03:50 | close | 578 | 0.04 | 2.41505 | 2.43940 | 2.41140 | 5.49 | 12034.69 |
| 2723 | 2007.09.17 02:35 | sell | 579 | 0.04 | 2.38630 | 0.00000 | 0.00000 | ||
| 2724 | 2007.09.17 02:35 | modify | 579 | 0.04 | 2.38630 | 2.40930 | 2.38130 | ||
| 2725 | 2007.09.17 06:50 | close | 579 | 0.04 | 2.38515 | 2.40930 | 2.38130 | 5.27 | 12039.96 |
| 2726 | 2007.09.18 00:25 | sell | 580 | 0.04 | 2.36900 | 0.00000 | 0.00000 | ||
| 2727 | 2007.09.18 00:25 | modify | 580 | 0.04 | 2.36900 | 2.39200 | 2.36400 | ||
| 2728 | 2007.09.18 01:10 | close | 580 | 0.04 | 2.36745 | 2.39200 | 2.36400 | 7.10 | 12047.06 |
| 2729 | 2007.09.24 23:05 | buy | 581 | 0.04 | 2.37035 | 0.00000 | 0.00000 | ||
| 2730 | 2007.09.24 23:05 | modify | 581 | 0.04 | 2.37035 | 2.34735 | 2.37535 | ||
| 2731 | 2007.09.25 00:30 | close | 581 | 0.04 | 2.37180 | 2.34735 | 2.37535 | 6.81 | 12053.87 |
| 2732 | 2007.09.25 01:35 | buy | 582 | 0.04 | 2.37085 | 0.00000 | 0.00000 | ||
| 2733 | 2007.09.25 01:35 | modify | 582 | 0.04 | 2.37085 | 2.34785 | 2.37585 | ||
| 2734 | 2007.09.25 03:31 | buy | 583 | 0.08 | 2.36505 | 0.00000 | 0.00000 | ||
| 2735 | 2007.09.25 03:31 | modify | 583 | 0.08 | 2.36505 | 2.34205 | 2.37005 | ||
| 2736 | 2007.09.27 10:14 | modify | 583 | 0.08 | 2.36505 | 2.36636 | 2.37005 | ||
| 2737 | 2007.09.27 10:14 | modify | 583 | 0.08 | 2.36505 | 2.36640 | 2.37005 | ||
| 2738 | 2007.09.27 10:15 | close | 583 | 0.08 | 2.36740 | 2.36640 | 2.37005 | 22.86 | 12076.73 |
| 2739 | 2007.09.27 10:15 | close | 582 | 0.04 | 2.36740 | 2.34785 | 2.37585 | -15.15 | 12061.58 |
| 2740 | 2007.09.28 01:55 | buy | 584 | 0.04 | 2.37705 | 0.00000 | 0.00000 | ||
| 2741 | 2007.09.28 01:55 | modify | 584 | 0.04 | 2.37705 | 2.35405 | 2.38205 | ||
| 2742 | 2007.09.28 03:15 | close | 584 | 0.04 | 2.37820 | 2.35405 | 2.38205 | 5.27 | 12066.85 |
| 2743 | 2007.10.01 00:05 | buy | 585 | 0.04 | 2.37845 | 0.00000 | 0.00000 | ||
| 2744 | 2007.10.01 00:05 | modify | 585 | 0.04 | 2.37845 | 2.35545 | 2.38345 | ||
| 2745 | 2007.10.01 00:35 | close | 585 | 0.04 | 2.38050 | 2.35545 | 2.38345 | 9.40 | 12076.25 |
| 2746 | 2007.10.01 01:40 | buy | 586 | 0.04 | 2.37825 | 0.00000 | 0.00000 | ||
| 2747 | 2007.10.01 01:40 | modify | 586 | 0.04 | 2.37825 | 2.35525 | 2.38325 | ||
| 2748 | 2007.10.01 03:20 | close | 586 | 0.04 | 2.38000 | 2.35525 | 2.38325 | 8.02 | 12084.27 |
| 2749 | 2007.10.01 23:20 | buy | 587 | 0.04 | 2.38775 | 0.00000 | 0.00000 | ||
| 2750 | 2007.10.01 23:20 | modify | 587 | 0.04 | 2.38775 | 2.36475 | 2.39275 | ||
| 2751 | 2007.10.02 00:20 | close | 587 | 0.04 | 2.38890 | 2.36475 | 2.39275 | 5.44 | 12089.70 |
| 2752 | 2007.10.02 01:00 | buy | 588 | 0.04 | 2.38715 | 0.00000 | 0.00000 | ||
| 2753 | 2007.10.02 01:00 | modify | 588 | 0.04 | 2.38715 | 2.36415 | 2.39215 | ||
| 2754 | 2007.10.02 02:00 | close | 588 | 0.04 | 2.38820 | 2.36415 | 2.39215 | 4.82 | 12094.52 |
| 2755 | 2007.10.03 00:05 | buy | 589 | 0.04 | 2.39845 | 0.00000 | 0.00000 | ||
| 2756 | 2007.10.03 00:05 | modify | 589 | 0.04 | 2.39845 | 2.37545 | 2.40345 | ||
| 2757 | 2007.10.03 08:10 | close | 589 | 0.04 | 2.40040 | 2.37545 | 2.40345 | 8.94 | 12103.46 |
| 2758 | 2007.10.04 02:35 | buy | 590 | 0.04 | 2.39675 | 0.00000 | 0.00000 | ||
| 2759 | 2007.10.04 02:35 | modify | 590 | 0.04 | 2.39675 | 2.37375 | 2.40175 | ||
| 2760 | 2007.10.04 06:05 | close | 590 | 0.04 | 2.39790 | 2.37375 | 2.40175 | 5.27 | 12108.73 |
| 2761 | 2007.10.08 00:35 | buy | 591 | 0.04 | 2.40295 | 0.00000 | 0.00000 | ||
| 2762 | 2007.10.08 00:35 | modify | 591 | 0.04 | 2.40295 | 2.37995 | 2.40795 | ||
| 2763 | 2007.10.08 05:15 | close | 591 | 0.04 | 2.40410 | 2.37995 | 2.40795 | 5.27 | 12114.00 |
| 2764 | 2007.10.09 01:40 | buy | 592 | 0.04 | 2.41445 | 0.00000 | 0.00000 | ||
| 2765 | 2007.10.09 01:40 | modify | 592 | 0.04 | 2.41445 | 2.39145 | 2.41945 | ||
| 2766 | 2007.10.09 02:35 | close | 592 | 0.04 | 2.41560 | 2.39145 | 2.41945 | 5.27 | 12119.27 |
| 2767 | 2007.10.11 02:10 | buy | 593 | 0.04 | 2.41495 | 0.00000 | 0.00000 | ||
| 2768 | 2007.10.11 02:10 | modify | 593 | 0.04 | 2.41495 | 2.39195 | 2.41995 | ||
| 2769 | 2007.10.11 09:06 | buy | 594 | 0.08 | 2.40930 | 0.00000 | 0.00000 | ||
| 2770 | 2007.10.11 09:06 | modify | 594 | 0.08 | 2.40930 | 2.38630 | 2.41430 | ||
| 2771 | 2007.10.12 16:29 | modify | 594 | 0.08 | 2.40930 | 2.41060 | 2.41430 | ||
| 2772 | 2007.10.12 16:30 | close | 594 | 0.08 | 2.41200 | 2.41060 | 2.41430 | 25.07 | 12144.34 |
| 2773 | 2007.10.12 16:30 | close | 593 | 0.04 | 2.41200 | 2.39195 | 2.41995 | -13.35 | 12130.99 |
| 2774 | 2007.10.15 23:05 | sell | 595 | 0.04 | 2.41210 | 0.00000 | 0.00000 | ||
| 2775 | 2007.10.15 23:05 | modify | 595 | 0.04 | 2.41210 | 2.43510 | 2.40710 | ||
| 2776 | 2007.10.16 00:15 | close | 595 | 0.04 | 2.41095 | 2.43510 | 2.40710 | 4.57 | 12135.56 |
| 2777 | 2007.10.16 02:05 | sell | 596 | 0.04 | 2.41310 | 0.00000 | 0.00000 | ||
| 2778 | 2007.10.16 02:05 | modify | 596 | 0.04 | 2.41310 | 2.43610 | 2.40810 | ||
| 2779 | 2007.10.16 02:15 | close | 596 | 0.04 | 2.41165 | 2.43610 | 2.40810 | 6.64 | 12142.20 |
| 2780 | 2007.10.16 02:30 | sell | 597 | 0.04 | 2.41310 | 0.00000 | 0.00000 | ||
| 2781 | 2007.10.16 02:30 | modify | 597 | 0.04 | 2.41310 | 2.43610 | 2.40810 | ||
| 2782 | 2007.10.16 02:45 | close | 597 | 0.04 | 2.41205 | 2.43610 | 2.40810 | 4.81 | 12147.01 |
| 2783 | 2007.10.17 01:35 | buy | 598 | 0.04 | 2.40235 | 0.00000 | 0.00000 | ||
| 2784 | 2007.10.17 01:35 | modify | 598 | 0.04 | 2.40235 | 2.37935 | 2.40735 | ||
| 2785 | 2007.10.17 09:08 | buy | 599 | 0.08 | 2.39663 | 0.00000 | 0.00000 | ||
| 2786 | 2007.10.17 09:08 | modify | 599 | 0.08 | 2.39663 | 2.37363 | 2.40163 | ||
| 2787 | 2007.10.17 10:15 | close | 599 | 0.08 | 2.39910 | 2.37363 | 2.40163 | 22.64 | 12169.65 |
| 2788 | 2007.10.17 10:15 | close | 598 | 0.04 | 2.39910 | 2.37935 | 2.40735 | -14.90 | 12154.75 |
| 2789 | 2007.10.19 02:40 | sell | 600 | 0.04 | 2.39200 | 0.00000 | 0.00000 | ||
| 2790 | 2007.10.19 02:40 | modify | 600 | 0.04 | 2.39200 | 2.41500 | 2.38700 | ||
| 2791 | 2007.10.19 03:49 | modify | 600 | 0.04 | 2.39200 | 2.39065 | 2.38700 | ||
| 2792 | 2007.10.19 03:50 | close | 600 | 0.04 | 2.38925 | 2.39065 | 2.38700 | 12.60 | 12167.35 |
| 2793 | 2007.10.22 23:05 | sell | 601 | 0.04 | 2.39100 | 0.00000 | 0.00000 | ||
| 2794 | 2007.10.22 23:05 | modify | 601 | 0.04 | 2.39100 | 2.41400 | 2.38600 | ||
| 2795 | 2007.10.23 06:52 | sell | 602 | 0.08 | 2.39668 | 0.00000 | 0.00000 | ||
| 2796 | 2007.10.23 06:52 | modify | 602 | 0.08 | 2.39668 | 2.41968 | 2.39168 | ||
| 2797 | 2007.10.23 07:30 | close | 602 | 0.08 | 2.39445 | 2.41968 | 2.39168 | 20.43 | 12187.78 |
| 2798 | 2007.10.23 07:30 | close | 601 | 0.04 | 2.39445 | 2.41400 | 2.38600 | -16.51 | 12171.28 |
| 2799 | 2007.10.23 23:50 | buy | 603 | 0.04 | 2.40625 | 0.00000 | 0.00000 | ||
| 2800 | 2007.10.23 23:50 | modify | 603 | 0.04 | 2.40625 | 2.38325 | 2.41125 | ||
| 2801 | 2007.10.24 07:49 | buy | 604 | 0.08 | 2.40056 | 0.00000 | 0.00000 | ||
| 2802 | 2007.10.24 07:49 | modify | 604 | 0.08 | 2.40056 | 2.37756 | 2.40556 | ||
| 2803 | 2007.10.24 09:29 | modify | 604 | 0.08 | 2.40056 | 2.40188 | 2.40556 | ||
| 2804 | 2007.10.24 09:29 | modify | 604 | 0.08 | 2.40056 | 2.40194 | 2.40556 | ||
| 2805 | 2007.10.24 09:29 | modify | 604 | 0.08 | 2.40056 | 2.40200 | 2.40556 | ||
| 2806 | 2007.10.24 09:30 | close | 604 | 0.08 | 2.40340 | 2.40200 | 2.40556 | 26.04 | 12197.32 |
| 2807 | 2007.10.24 09:30 | close | 603 | 0.04 | 2.40340 | 2.38325 | 2.41125 | -12.89 | 12184.42 |
| 2808 | 2007.10.26 02:45 | sell | 605 | 0.04 | 2.39140 | 0.00000 | 0.00000 | ||
| 2809 | 2007.10.26 02:45 | modify | 605 | 0.04 | 2.39140 | 2.41440 | 2.38640 | ||
| 2810 | 2007.10.26 09:45 | close | 605 | 0.04 | 2.39015 | 2.41440 | 2.38640 | 5.72 | 12190.14 |
| 2811 | 2007.10.29 00:10 | sell | 606 | 0.04 | 2.38970 | 0.00000 | 0.00000 | ||
| 2812 | 2007.10.29 00:10 | modify | 606 | 0.04 | 2.38970 | 2.41270 | 2.38470 | ||
| 2813 | 2007.10.29 00:20 | close | 606 | 0.04 | 2.38865 | 2.41270 | 2.38470 | 4.81 | 12194.95 |
| 2814 | 2007.10.30 02:55 | sell | 607 | 0.04 | 2.40170 | 0.00000 | 0.00000 | ||
| 2815 | 2007.10.30 02:55 | modify | 607 | 0.04 | 2.40170 | 2.42470 | 2.39670 | ||
| 2816 | 2007.10.30 04:00 | close | 607 | 0.04 | 2.40025 | 2.42470 | 2.39670 | 6.65 | 12201.60 |
| 2817 | 2007.10.30 23:50 | buy | 608 | 0.04 | 2.39585 | 0.00000 | 0.00000 | ||
| 2818 | 2007.10.30 23:50 | modify | 608 | 0.04 | 2.39585 | 2.37285 | 2.40085 | ||
| 2819 | 2007.10.31 02:55 | close | 608 | 0.04 | 2.39720 | 2.37285 | 2.40085 | 6.35 | 12207.95 |
| 2820 | 2007.11.02 00:20 | buy | 609 | 0.04 | 2.40615 | 0.00000 | 0.00000 | ||
| 2821 | 2007.11.02 00:20 | modify | 609 | 0.04 | 2.40615 | 2.38315 | 2.41115 | ||
| 2822 | 2007.11.02 04:25 | close | 609 | 0.04 | 2.40720 | 2.38315 | 2.41115 | 4.81 | 12212.76 |
| 2823 | 2007.11.05 00:50 | buy | 610 | 0.04 | 2.40745 | 0.00000 | 0.00000 | ||
| 2824 | 2007.11.05 00:50 | modify | 610 | 0.04 | 2.40745 | 2.38445 | 2.41245 | ||
| 2825 | 2007.11.05 05:00 | close | 610 | 0.04 | 2.40850 | 2.38445 | 2.41245 | 4.81 | 12217.57 |
| 2826 | 2007.11.05 23:00 | sell | 611 | 0.04 | 2.40050 | 0.00000 | 0.00000 | ||
| 2827 | 2007.11.05 23:00 | modify | 611 | 0.04 | 2.40050 | 2.42350 | 2.39550 | ||
| 2828 | 2007.11.05 23:25 | close | 611 | 0.04 | 2.39915 | 2.42350 | 2.39550 | 6.19 | 12223.76 |
| 2829 | 2007.11.06 23:10 | sell | 612 | 0.04 | 2.39090 | 0.00000 | 0.00000 | ||
| 2830 | 2007.11.06 23:10 | modify | 612 | 0.04 | 2.39090 | 2.41390 | 2.38590 | ||
| 2831 | 2007.11.07 00:05 | close | 612 | 0.04 | 2.38975 | 2.41390 | 2.38590 | 4.57 | 12228.33 |
| 2832 | 2007.11.08 23:00 | sell | 613 | 0.04 | 2.37910 | 0.00000 | 0.00000 | ||
| 2833 | 2007.11.08 23:00 | modify | 613 | 0.04 | 2.37910 | 2.40210 | 2.37410 | ||
| 2834 | 2007.11.08 23:15 | close | 613 | 0.04 | 2.37795 | 2.40210 | 2.37410 | 5.27 | 12233.60 |
| 2835 | 2007.11.13 01:45 | sell | 614 | 0.04 | 2.32060 | 0.00000 | 0.00000 | ||
| 2836 | 2007.11.13 01:45 | modify | 614 | 0.04 | 2.32060 | 2.34360 | 2.31560 | ||
| 2837 | 2007.11.13 02:05 | close | 614 | 0.04 | 2.31945 | 2.34360 | 2.31560 | 5.27 | 12238.87 |
| 2838 | 2007.11.13 22:50 | sell | 615 | 0.04 | 2.33400 | 0.00000 | 0.00000 | ||
| 2839 | 2007.11.13 22:50 | modify | 615 | 0.04 | 2.33400 | 2.35700 | 2.32900 | ||
| 2840 | 2007.11.14 04:00 | close | 615 | 0.04 | 2.33195 | 2.35700 | 2.32900 | 8.70 | 12247.57 |
| 2841 | 2007.11.14 22:00 | sell | 616 | 0.04 | 2.31300 | 0.00000 | 0.00000 | ||
| 2842 | 2007.11.14 22:00 | modify | 616 | 0.04 | 2.31300 | 2.33600 | 2.30800 | ||
| 2843 | 2007.11.14 22:05 | close | 616 | 0.04 | 2.31175 | 2.33600 | 2.30800 | 5.73 | 12253.30 |
| 2844 | 2007.11.19 01:30 | sell | 617 | 0.04 | 2.29470 | 0.00000 | 0.00000 | ||
| 2845 | 2007.11.19 01:30 | modify | 617 | 0.04 | 2.29470 | 2.31770 | 2.28970 | ||
| 2846 | 2007.11.19 05:40 | close | 617 | 0.04 | 2.29355 | 2.31770 | 2.28970 | 5.27 | 12258.57 |
| 2847 | 2007.11.19 22:25 | sell | 618 | 0.04 | 2.28720 | 0.00000 | 0.00000 | ||
| 2848 | 2007.11.19 22:25 | modify | 618 | 0.04 | 2.28720 | 2.31020 | 2.28220 | ||
| 2849 | 2007.11.19 23:00 | close | 618 | 0.04 | 2.28605 | 2.31020 | 2.28220 | 5.27 | 12263.84 |
| 2850 | 2007.11.20 22:45 | sell | 619 | 0.04 | 2.28890 | 0.00000 | 0.00000 | ||
| 2851 | 2007.11.20 22:45 | modify | 619 | 0.04 | 2.28890 | 2.31190 | 2.28390 | ||
| 2852 | 2007.11.20 23:20 | close | 619 | 0.04 | 2.28765 | 2.31190 | 2.28390 | 5.72 | 12269.56 |
| 2853 | 2007.11.21 22:35 | sell | 620 | 0.04 | 2.27820 | 0.00000 | 0.00000 | ||
| 2854 | 2007.11.21 22:35 | modify | 620 | 0.04 | 2.27820 | 2.30120 | 2.27320 | ||
| 2855 | 2007.11.21 22:45 | close | 620 | 0.04 | 2.27715 | 2.30120 | 2.27320 | 4.81 | 12274.37 |
| 2856 | 2007.11.22 23:25 | sell | 621 | 0.04 | 2.27170 | 0.00000 | 0.00000 | ||
| 2857 | 2007.11.22 23:25 | modify | 621 | 0.04 | 2.27170 | 2.29470 | 2.26670 | ||
| 2858 | 2007.11.22 23:45 | close | 621 | 0.04 | 2.26985 | 2.29470 | 2.26670 | 8.48 | 12282.85 |
| 2859 | 2007.11.26 00:05 | sell | 622 | 0.04 | 2.27360 | 0.00000 | 0.00000 | ||
| 2860 | 2007.11.26 00:05 | modify | 622 | 0.04 | 2.27360 | 2.29660 | 2.26860 | ||
| 2861 | 2007.11.26 04:09 | sell | 623 | 0.08 | 2.27930 | 0.00000 | 0.00000 | ||
| 2862 | 2007.11.26 04:09 | modify | 623 | 0.08 | 2.27930 | 2.30230 | 2.27430 | ||
| 2863 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27795 | 2.27430 | ||
| 2864 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27791 | 2.27430 | ||
| 2865 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27788 | 2.27430 | ||
| 2866 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27784 | 2.27430 | ||
| 2867 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27780 | 2.27430 | ||
| 2868 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27777 | 2.27430 | ||
| 2869 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27773 | 2.27430 | ||
| 2870 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27770 | 2.27430 | ||
| 2871 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27768 | 2.27430 | ||
| 2872 | 2007.11.26 09:44 | modify | 623 | 0.08 | 2.27930 | 2.27765 | 2.27430 | ||
| 2873 | 2007.11.26 09:45 | close | 623 | 0.08 | 2.27675 | 2.27765 | 2.27430 | 23.37 | 12306.22 |
| 2874 | 2007.11.26 09:45 | close | 622 | 0.04 | 2.27675 | 2.29660 | 2.26860 | -14.43 | 12291.79 |
| 2875 | 2007.11.26 22:10 | buy | 624 | 0.04 | 2.27555 | 0.00000 | 0.00000 | ||
| 2876 | 2007.11.26 22:10 | modify | 624 | 0.04 | 2.27555 | 2.25255 | 2.28055 | ||
| 2877 | 2007.11.26 22:20 | close | 624 | 0.04 | 2.27670 | 2.25255 | 2.28055 | 5.27 | 12297.06 |
| 2878 | 2007.11.26 22:30 | buy | 625 | 0.04 | 2.27555 | 0.00000 | 0.00000 | ||
| 2879 | 2007.11.26 22:30 | modify | 625 | 0.04 | 2.27555 | 2.25255 | 2.28055 | ||
| 2880 | 2007.11.26 23:01 | buy | 626 | 0.08 | 2.26986 | 0.00000 | 0.00000 | ||
| 2881 | 2007.11.26 23:01 | modify | 626 | 0.08 | 2.26986 | 2.24686 | 2.27486 | ||
| 2882 | 2007.11.26 23:38 | modify | 626 | 0.08 | 2.26986 | 2.27120 | 2.27486 | ||
| 2883 | 2007.11.26 23:40 | close | 626 | 0.08 | 2.27210 | 2.27120 | 2.27486 | 20.54 | 12317.60 |
| 2884 | 2007.11.26 23:40 | close | 625 | 0.04 | 2.27210 | 2.25255 | 2.28055 | -15.81 | 12301.79 |
| 2885 | 2007.11.28 22:00 | buy | 627 | 0.04 | 2.30975 | 0.00000 | 0.00000 | ||
| 2886 | 2007.11.28 22:00 | modify | 627 | 0.04 | 2.30975 | 2.28675 | 2.31475 | ||
| 2887 | 2007.11.28 22:10 | close | 627 | 0.04 | 2.31140 | 2.28675 | 2.31475 | 7.57 | 12309.36 |
| 2888 | 2007.11.29 00:15 | buy | 628 | 0.04 | 2.31135 | 0.00000 | 0.00000 | ||
| 2889 | 2007.11.29 00:15 | modify | 628 | 0.04 | 2.31135 | 2.28835 | 2.31635 | ||
| 2890 | 2007.11.29 09:36 | buy | 629 | 0.08 | 2.30515 | 0.00000 | 0.00000 | ||
| 2891 | 2007.11.29 09:36 | modify | 629 | 0.08 | 2.30515 | 2.28215 | 2.31015 | ||
| 2892 | 2007.11.29 10:09 | modify | 629 | 0.08 | 2.30515 | 2.30647 | 2.31015 | ||
| 2893 | 2007.11.29 10:09 | modify | 629 | 0.08 | 2.30515 | 2.30655 | 2.31015 | ||
| 2894 | 2007.11.29 10:09 | modify | 629 | 0.08 | 2.30515 | 2.30663 | 2.31015 | ||
| 2895 | 2007.11.29 10:09 | modify | 629 | 0.08 | 2.30515 | 2.30672 | 2.31015 | ||
| 2896 | 2007.11.29 10:09 | modify | 629 | 0.08 | 2.30515 | 2.30680 | 2.31015 | ||
| 2897 | 2007.11.29 10:10 | close | 629 | 0.08 | 2.30810 | 2.30680 | 2.31015 | 27.04 | 12336.40 |
| 2898 | 2007.11.29 10:10 | close | 628 | 0.04 | 2.30810 | 2.28835 | 2.31635 | -14.90 | 12321.50 |
| 2899 | 2007.11.30 01:45 | buy | 630 | 0.04 | 2.30415 | 0.00000 | 0.00000 | ||
| 2900 | 2007.11.30 01:45 | modify | 630 | 0.04 | 2.30415 | 2.28115 | 2.30915 | ||
| 2901 | 2007.11.30 02:45 | close | 630 | 0.04 | 2.30540 | 2.28115 | 2.30915 | 5.73 | 12327.23 |
| 2902 | 2007.12.03 00:15 | buy | 631 | 0.04 | 2.32245 | 0.00000 | 0.00000 | ||
| 2903 | 2007.12.03 00:15 | modify | 631 | 0.04 | 2.32245 | 2.29945 | 2.32745 | ||
| 2904 | 2007.12.03 01:00 | close | 631 | 0.04 | 2.32360 | 2.29945 | 2.32745 | 5.27 | 12332.50 |
| 2905 | 2007.12.03 22:15 | buy | 632 | 0.04 | 2.32965 | 0.00000 | 0.00000 | ||
| 2906 | 2007.12.03 22:15 | modify | 632 | 0.04 | 2.32965 | 2.30665 | 2.33465 | ||
| 2907 | 2007.12.04 09:59 | modify | 632 | 0.04 | 2.32965 | 2.33095 | 2.33465 | ||
| 2908 | 2007.12.04 09:59 | modify | 632 | 0.04 | 2.32965 | 2.33103 | 2.33465 | ||
| 2909 | 2007.12.04 09:59 | modify | 632 | 0.04 | 2.32965 | 2.33112 | 2.33465 | ||
| 2910 | 2007.12.04 09:59 | modify | 632 | 0.04 | 2.32965 | 2.33120 | 2.33465 | ||
| 2911 | 2007.12.04 10:00 | close | 632 | 0.04 | 2.33190 | 2.33120 | 2.33465 | 10.48 | 12342.98 |
| 2912 | 2007.12.05 00:00 | sell | 633 | 0.04 | 2.29920 | 0.00000 | 0.00000 | ||
| 2913 | 2007.12.05 00:00 | modify | 633 | 0.04 | 2.29920 | 2.32220 | 2.29420 | ||
| 2914 | 2007.12.05 02:20 | close | 633 | 0.04 | 2.29765 | 2.32220 | 2.29420 | 7.10 | 12350.08 |
| 2915 | 2007.12.05 22:40 | sell | 634 | 0.04 | 2.28480 | 0.00000 | 0.00000 | ||
| 2916 | 2007.12.05 22:40 | modify | 634 | 0.04 | 2.28480 | 2.30780 | 2.27980 | ||
| 2917 | 2007.12.06 03:21 | sell | 635 | 0.08 | 2.29047 | 0.00000 | 0.00000 | ||
| 2918 | 2007.12.06 03:21 | modify | 635 | 0.08 | 2.29047 | 2.31347 | 2.28547 | ||
| 2919 | 2007.12.06 06:35 | close | 635 | 0.08 | 2.28795 | 2.31347 | 2.28547 | 23.10 | 12373.18 |
| 2920 | 2007.12.06 06:35 | close | 634 | 0.04 | 2.28795 | 2.30780 | 2.27980 | -16.52 | 12356.66 |
| 2921 | 2007.12.11 00:45 | buy | 636 | 0.04 | 2.30705 | 0.00000 | 0.00000 | ||
| 2922 | 2007.12.11 00:45 | modify | 636 | 0.04 | 2.30705 | 2.28405 | 2.31205 | ||
| 2923 | 2007.12.11 02:40 | close | 636 | 0.04 | 2.30840 | 2.28405 | 2.31205 | 6.19 | 12362.85 |
| 2924 | 2007.12.11 22:00 | buy | 637 | 0.04 | 2.30395 | 0.00000 | 0.00000 | ||
| 2925 | 2007.12.11 22:00 | modify | 637 | 0.04 | 2.30395 | 2.28095 | 2.30895 | ||
| 2926 | 2007.12.12 00:21 | buy | 638 | 0.08 | 2.29824 | 0.00000 | 0.00000 | ||
| 2927 | 2007.12.12 00:21 | modify | 638 | 0.08 | 2.29824 | 2.27524 | 2.30324 | ||
| 2928 | 2007.12.12 01:35 | close | 638 | 0.08 | 2.30080 | 2.27524 | 2.30324 | 23.46 | 12386.31 |
| 2929 | 2007.12.12 01:35 | close | 637 | 0.04 | 2.30080 | 2.28095 | 2.30895 | -14.26 | 12372.04 |
| 2930 | 2007.12.12 22:00 | buy | 639 | 0.04 | 2.32025 | 0.00000 | 0.00000 | ||
| 2931 | 2007.12.12 22:00 | modify | 639 | 0.04 | 2.32025 | 2.29725 | 2.32525 | ||
| 2932 | 2007.12.12 23:05 | close | 639 | 0.04 | 2.32180 | 2.29725 | 2.32525 | 7.10 | 12379.14 |
| 2933 | 2007.12.17 01:30 | buy | 640 | 0.04 | 2.32745 | 0.00000 | 0.00000 | ||
| 2934 | 2007.12.17 01:30 | modify | 640 | 0.04 | 2.32745 | 2.30445 | 2.33245 | ||
| 2935 | 2007.12.17 10:07 | buy | 641 | 0.08 | 2.32176 | 0.00000 | 0.00000 | ||
| 2936 | 2007.12.17 10:07 | modify | 641 | 0.08 | 2.32176 | 2.29876 | 2.32676 | ||
| 2937 | 2007.12.17 10:20 | close | 641 | 0.08 | 2.32430 | 2.29876 | 2.32676 | 23.29 | 12402.43 |
| 2938 | 2007.12.17 10:20 | close | 640 | 0.04 | 2.32430 | 2.30445 | 2.33245 | -14.43 | 12388.00 |
| 2939 | 2007.12.17 22:25 | buy | 642 | 0.04 | 2.32405 | 0.00000 | 0.00000 | ||
| 2940 | 2007.12.17 22:25 | modify | 642 | 0.04 | 2.32405 | 2.30105 | 2.32905 | ||
| 2941 | 2007.12.18 03:30 | close | 642 | 0.04 | 2.32560 | 2.30105 | 2.32905 | 7.28 | 12395.28 |
| 2942 | 2007.12.18 23:20 | sell | 643 | 0.04 | 2.32140 | 0.00000 | 0.00000 | ||
| 2943 | 2007.12.18 23:20 | modify | 643 | 0.04 | 2.32140 | 2.34440 | 2.31640 | ||
| 2944 | 2007.12.18 23:50 | close | 643 | 0.04 | 2.32005 | 2.34440 | 2.31640 | 6.18 | 12401.46 |
| 2945 | 2007.12.19 00:30 | sell | 644 | 0.04 | 2.32140 | 0.00000 | 0.00000 | ||
| 2946 | 2007.12.19 00:30 | modify | 644 | 0.04 | 2.32140 | 2.34440 | 2.31640 | ||
| 2947 | 2007.12.19 00:50 | close | 644 | 0.04 | 2.32025 | 2.34440 | 2.31640 | 5.26 | 12406.72 |
| 2948 | 2007.12.19 01:25 | sell | 645 | 0.04 | 2.32170 | 0.00000 | 0.00000 | ||
| 2949 | 2007.12.19 01:25 | modify | 645 | 0.04 | 2.32170 | 2.34470 | 2.31670 | ||
| 2950 | 2007.12.19 02:30 | close | 645 | 0.04 | 2.32065 | 2.34470 | 2.31670 | 4.81 | 12411.53 |
| 2951 | 2007.12.19 22:30 | sell | 646 | 0.04 | 2.30800 | 0.00000 | 0.00000 | ||
| 2952 | 2007.12.19 22:30 | modify | 646 | 0.04 | 2.30800 | 2.33100 | 2.30300 | ||
| 2953 | 2007.12.20 00:05 | close | 646 | 0.04 | 2.30645 | 2.33100 | 2.30300 | 5.01 | 12416.54 |
| 2954 | 2007.12.20 23:55 | sell | 647 | 0.04 | 2.29750 | 0.00000 | 0.00000 | ||
| 2955 | 2007.12.20 23:55 | modify | 647 | 0.04 | 2.29750 | 2.32050 | 2.29250 | ||
| 2956 | 2007.12.21 08:25 | close | 647 | 0.04 | 2.29635 | 2.32050 | 2.29250 | 4.57 | 12421.11 |
| 2957 | 2007.12.26 22:45 | sell | 648 | 0.04 | 2.28300 | 0.00000 | 0.00000 | ||
| 2958 | 2007.12.26 22:45 | modify | 648 | 0.04 | 2.28300 | 2.30600 | 2.27800 | ||
| 2959 | 2007.12.27 10:31 | sell | 649 | 0.08 | 2.28867 | 0.00000 | 0.00000 | ||
| 2960 | 2007.12.27 10:31 | modify | 649 | 0.08 | 2.28867 | 2.31167 | 2.28367 | ||
| 2961 | 2007.12.27 13:45 | modify | 649 | 0.08 | 2.28867 | 2.28736 | 2.28367 | ||
| 2962 | 2007.12.27 13:45 | modify | 649 | 0.08 | 2.28867 | 2.28729 | 2.28367 | ||
| 2963 | 2007.12.27 13:45 | modify | 649 | 0.08 | 2.28867 | 2.28721 | 2.28367 | ||
| 2964 | 2007.12.27 13:45 | modify | 649 | 0.08 | 2.28867 | 2.28713 | 2.28367 | ||
| 2965 | 2007.12.27 13:45 | modify | 649 | 0.08 | 2.28867 | 2.28705 | 2.28367 | ||
| 2966 | 2007.12.27 13:48 | modify | 649 | 0.08 | 2.28867 | 2.28703 | 2.28367 | ||
| 2967 | 2007.12.27 13:48 | modify | 649 | 0.08 | 2.28867 | 2.28702 | 2.28367 | ||
| 2968 | 2007.12.27 13:48 | modify | 649 | 0.08 | 2.28867 | 2.28700 | 2.28367 | ||
| 2969 | 2007.12.27 13:48 | modify | 649 | 0.08 | 2.28867 | 2.28699 | 2.28367 | ||
| 2970 | 2007.12.27 13:48 | modify | 649 | 0.08 | 2.28867 | 2.28695 | 2.28367 | ||
| 2971 | 2007.12.27 13:55 | close | 649 | 0.08 | 2.28615 | 2.28695 | 2.28367 | 23.09 | 12444.20 |
| 2972 | 2007.12.27 13:55 | close | 648 | 0.04 | 2.28615 | 2.30600 | 2.27800 | -16.52 | 12427.68 |
| 2973 | 2007.12.28 00:35 | sell | 650 | 0.04 | 2.27530 | 0.00000 | 0.00000 | ||
| 2974 | 2007.12.28 00:35 | modify | 650 | 0.04 | 2.27530 | 2.29830 | 2.27030 | ||
| 2975 | 2007.12.28 07:25 | close | 650 | 0.04 | 2.27365 | 2.29830 | 2.27030 | 7.56 | 12435.24 |
| 2976 | 2007.12.31 00:05 | sell | 651 | 0.04 | 2.25100 | 0.00000 | 0.00000 | ||
| 2977 | 2007.12.31 00:05 | modify | 651 | 0.04 | 2.25100 | 2.27400 | 2.24600 | ||
| 2978 | 2007.12.31 01:50 | close | 651 | 0.04 | 2.24985 | 2.27400 | 2.24600 | 5.27 | 12440.51 |
| 2979 | 2008.01.02 23:15 | sell | 652 | 0.04 | 2.21610 | 0.00000 | 0.00000 | ||
| 2980 | 2008.01.02 23:15 | modify | 652 | 0.04 | 2.21610 | 2.23910 | 2.21110 | ||
| 2981 | 2008.01.03 09:35 | close | 652 | 0.04 | 2.21445 | 2.23910 | 2.21110 | 5.47 | 12445.99 |
| 2982 | 2008.01.04 00:35 | sell | 653 | 0.04 | 2.19280 | 0.00000 | 0.00000 | ||
| 2983 | 2008.01.04 00:35 | modify | 653 | 0.04 | 2.19280 | 2.21580 | 2.18780 | ||
| 2984 | 2008.01.04 02:20 | close | 653 | 0.04 | 2.19095 | 2.21580 | 2.18780 | 8.48 | 12454.47 |
| 2985 | 2008.01.07 00:05 | sell | 654 | 0.04 | 2.18670 | 0.00000 | 0.00000 | ||
| 2986 | 2008.01.07 00:05 | modify | 654 | 0.04 | 2.18670 | 2.20970 | 2.18170 | ||
| 2987 | 2008.01.07 01:05 | close | 654 | 0.04 | 2.18555 | 2.20970 | 2.18170 | 5.27 | 12459.74 |
| 2988 | 2008.01.08 22:00 | buy | 655 | 0.04 | 2.19745 | 0.00000 | 0.00000 | ||
| 2989 | 2008.01.08 22:00 | modify | 655 | 0.04 | 2.19745 | 2.17445 | 2.20245 | ||
| 2990 | 2008.01.09 03:13 | buy | 656 | 0.08 | 2.19175 | 0.00000 | 0.00000 | ||
| 2991 | 2008.01.09 03:13 | modify | 656 | 0.08 | 2.19175 | 2.16875 | 2.19675 | ||
| 2992 | 2008.01.09 03:55 | close | 656 | 0.08 | 2.19430 | 2.16875 | 2.19675 | 23.37 | 12483.11 |
| 2993 | 2008.01.09 03:55 | close | 655 | 0.04 | 2.19430 | 2.17445 | 2.20245 | -14.27 | 12468.83 |
| 2994 | 2008.01.09 22:20 | sell | 657 | 0.04 | 2.18380 | 0.00000 | 0.00000 | ||
| 2995 | 2008.01.09 22:20 | modify | 657 | 0.04 | 2.18380 | 2.20680 | 2.17880 | ||
| 2996 | 2008.01.10 06:20 | close | 657 | 0.04 | 2.18145 | 2.20680 | 2.17880 | 8.68 | 12477.51 |
| 2997 | 2008.01.11 01:25 | sell | 658 | 0.04 | 2.16540 | 0.00000 | 0.00000 | ||
| 2998 | 2008.01.11 01:25 | modify | 658 | 0.04 | 2.16540 | 2.18840 | 2.16040 | ||
| 2999 | 2008.01.11 05:54 | modify | 658 | 0.04 | 2.16540 | 2.16406 | 2.16040 | ||
9