GBPJPY・5分足
GPR_TP
出品者ごんぱちろういいね17916プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2019.03.29 14:01 | modify | 1790 | 0.10 | 144.660 | 144.569 | 147.169 | ||
| 4501 | 2019.03.29 14:03 | modify | 1790 | 0.10 | 144.660 | 144.677 | 147.169 | ||
| 4502 | 2019.03.29 14:05 | modify | 1790 | 0.10 | 144.660 | 144.778 | 147.169 | ||
| 4503 | 2019.03.29 14:06 | modify | 1790 | 0.10 | 144.660 | 144.886 | 147.169 | ||
| 4504 | 2019.03.29 14:55 | close | 1790 | 0.10 | 145.048 | 144.886 | 147.169 | 27.96 | 20189.99 |
| 4505 | 2019.03.29 17:05 | close | 1788 | 0.10 | 144.814 | 145.814 | 142.914 | -28.39 | 20161.60 |
| 4506 | 2019.04.04 19:10 | buy | 1791 | 0.10 | 145.797 | 144.892 | 148.292 | ||
| 4507 | 2019.04.05 03:55 | sell | 1792 | 0.10 | 146.166 | 147.571 | 144.671 | ||
| 4508 | 2019.04.05 03:55 | close | 1791 | 0.10 | 146.165 | 144.892 | 148.292 | 27.66 | 20189.26 |
| 4509 | 2019.04.05 18:05 | close | 1792 | 0.10 | 145.460 | 147.571 | 144.671 | 50.87 | 20240.13 |
| 4510 | 2019.04.09 20:05 | buy | 1793 | 0.10 | 144.951 | 144.345 | 147.445 | ||
| 4511 | 2019.04.10 03:55 | close | 1793 | 0.10 | 145.056 | 144.345 | 147.445 | 8.70 | 20248.82 |
| 4512 | 2019.04.11 19:10 | buy | 1794 | 0.10 | 145.696 | 144.791 | 148.191 | ||
| 4513 | 2019.04.12 03:55 | sell | 1795 | 0.10 | 145.921 | 147.325 | 144.425 | ||
| 4514 | 2019.04.12 03:55 | close | 1794 | 0.10 | 145.949 | 144.791 | 148.191 | 19.37 | 20268.19 |
| 4515 | 2019.04.12 18:05 | close | 1795 | 0.10 | 146.729 | 147.325 | 144.425 | -58.22 | 20209.97 |
| 4516 | 2019.04.15 00:40 | buy | 1796 | 0.10 | 146.423 | 145.830 | 148.930 | ||
| 4517 | 2019.04.15 03:55 | close | 1796 | 0.10 | 146.637 | 145.830 | 148.930 | 15.43 | 20225.40 |
| 4518 | 2019.04.18 19:10 | buy | 1797 | 0.10 | 145.515 | 144.622 | 148.022 | ||
| 4519 | 2019.04.19 03:55 | sell | 1798 | 0.10 | 145.466 | 146.866 | 143.966 | ||
| 4520 | 2019.04.19 03:55 | close | 1797 | 0.10 | 145.468 | 144.622 | 148.022 | -2.25 | 20223.15 |
| 4521 | 2019.04.19 18:05 | close | 1798 | 0.10 | 145.526 | 146.866 | 143.966 | -4.32 | 20218.83 |
| 4522 | 2019.04.24 19:50 | buy | 1799 | 0.10 | 144.699 | 144.094 | 147.194 | ||
| 4523 | 2019.04.25 03:55 | sell | 1800 | 0.10 | 144.804 | 145.113 | 143.513 | ||
| 4524 | 2019.04.25 03:55 | close | 1799 | 0.10 | 144.818 | 144.094 | 147.194 | 11.99 | 20230.81 |
| 4525 | 2019.04.25 09:08 | modify | 1800 | 0.10 | 144.804 | 145.003 | 143.513 | ||
| 4526 | 2019.04.25 09:15 | close | 1800 | 0.10 | 144.503 | 145.003 | 143.513 | 21.69 | 20252.50 |
| 4527 | 2019.04.25 11:35 | buy | 1801 | 0.10 | 144.290 | 143.388 | 146.788 | ||
| 4528 | 2019.04.25 15:55 | close | 1801 | 0.10 | 144.098 | 143.388 | 146.788 | -13.84 | 20238.66 |
| 4529 | 2019.04.25 19:10 | buy | 1802 | 0.10 | 144.052 | 143.156 | 146.556 | ||
| 4530 | 2019.04.26 03:55 | sell | 1803 | 0.10 | 144.019 | 145.421 | 142.521 | ||
| 4531 | 2019.04.26 03:55 | close | 1802 | 0.10 | 144.020 | 143.156 | 146.556 | -1.17 | 20237.49 |
| 4532 | 2019.04.26 11:35 | buy | 1804 | 0.10 | 144.211 | 143.308 | 146.708 | ||
| 4533 | 2019.04.26 15:55 | close | 1804 | 0.10 | 144.262 | 143.308 | 146.708 | 3.68 | 20241.17 |
| 4534 | 2019.04.26 18:05 | close | 1803 | 0.10 | 144.344 | 145.421 | 142.521 | -23.42 | 20217.75 |
| 4535 | 2019.04.29 11:35 | buy | 1805 | 0.10 | 144.724 | 143.815 | 147.215 | ||
| 4536 | 2019.04.29 15:55 | close | 1805 | 0.10 | 144.468 | 143.815 | 147.215 | -18.45 | 20199.30 |
| 4537 | 2019.04.29 20:55 | buy | 1806 | 0.10 | 144.603 | 143.995 | 147.095 | ||
| 4538 | 2019.04.30 03:55 | sell | 1807 | 0.10 | 144.449 | 144.749 | 143.149 | ||
| 4539 | 2019.04.30 03:55 | close | 1806 | 0.10 | 144.452 | 143.995 | 147.095 | -9.75 | 20189.54 |
| 4540 | 2019.04.30 09:15 | close | 1807 | 0.10 | 144.226 | 144.749 | 143.149 | 16.07 | 20205.61 |
| 4541 | 2019.04.30 11:35 | buy | 1808 | 0.10 | 144.575 | 143.665 | 147.065 | ||
| 4542 | 2019.04.30 13:59 | modify | 1808 | 0.10 | 144.575 | 144.277 | 147.065 | ||
| 4543 | 2019.04.30 15:35 | modify | 1808 | 0.10 | 144.575 | 144.379 | 147.065 | ||
| 4544 | 2019.04.30 15:55 | close | 1808 | 0.10 | 145.046 | 144.379 | 147.065 | 33.94 | 20239.55 |
| 4545 | 2019.05.02 19:10 | buy | 1809 | 0.10 | 145.143 | 144.252 | 147.652 | ||
| 4546 | 2019.05.03 03:55 | sell | 1810 | 0.10 | 145.249 | 146.652 | 143.752 | ||
| 4547 | 2019.05.03 03:55 | close | 1809 | 0.10 | 145.251 | 144.252 | 147.652 | 8.93 | 20248.48 |
| 4548 | 2019.05.03 18:05 | close | 1810 | 0.10 | 146.048 | 146.652 | 143.752 | -57.57 | 20190.91 |
| 4549 | 2019.05.09 19:10 | buy | 1811 | 0.10 | 142.633 | 141.742 | 145.142 | ||
| 4550 | 2019.05.10 03:55 | sell | 1812 | 0.10 | 142.818 | 144.226 | 141.326 | ||
| 4551 | 2019.05.10 03:55 | close | 1811 | 0.10 | 142.854 | 141.742 | 145.142 | 17.06 | 20207.96 |
| 4552 | 2019.05.10 18:05 | close | 1812 | 0.10 | 142.854 | 144.226 | 141.326 | -2.60 | 20205.36 |
| 4553 | 2019.05.14 20:15 | buy | 1813 | 0.10 | 141.666 | 141.056 | 144.156 | ||
| 4554 | 2019.05.15 03:55 | close | 1813 | 0.10 | 141.481 | 141.056 | 144.156 | -12.19 | 20193.17 |
| 4555 | 2019.05.16 19:10 | buy | 1814 | 0.10 | 140.643 | 139.736 | 143.136 | ||
| 4556 | 2019.05.17 03:55 | sell | 1815 | 0.10 | 140.548 | 141.958 | 139.058 | ||
| 4557 | 2019.05.17 03:55 | close | 1814 | 0.10 | 140.553 | 139.736 | 143.136 | -5.34 | 20187.82 |
| 4558 | 2019.05.17 18:05 | close | 1815 | 0.10 | 140.017 | 141.958 | 139.058 | 38.26 | 20226.08 |
| 4559 | 2019.05.20 00:04 | buy | 1816 | 0.10 | 140.280 | 139.676 | 142.776 | ||
| 4560 | 2019.05.20 03:55 | close | 1816 | 0.10 | 140.316 | 139.676 | 142.776 | 2.59 | 20228.67 |
| 4561 | 2019.05.23 19:10 | buy | 1817 | 0.10 | 138.821 | 137.916 | 141.316 | ||
| 4562 | 2019.05.24 03:55 | sell | 1818 | 0.10 | 138.894 | 140.288 | 137.388 | ||
| 4563 | 2019.05.24 03:55 | sell | 1819 | 0.10 | 138.881 | 139.188 | 137.588 | ||
| 4564 | 2019.05.24 03:55 | close | 1817 | 0.10 | 138.900 | 137.916 | 141.316 | 6.84 | 20235.51 |
| 4565 | 2019.05.24 09:15 | close | 1819 | 0.10 | 138.865 | 139.188 | 137.588 | 1.15 | 20236.66 |
| 4566 | 2019.05.24 18:05 | close | 1818 | 0.10 | 138.828 | 140.288 | 137.388 | 4.76 | 20241.42 |
| 4567 | 2019.05.27 11:35 | buy | 1820 | 0.10 | 139.325 | 138.421 | 141.821 | ||
| 4568 | 2019.05.27 15:55 | close | 1820 | 0.10 | 138.836 | 138.421 | 141.821 | -35.24 | 20206.18 |
| 4569 | 2019.05.28 11:35 | buy | 1821 | 0.10 | 138.356 | 137.460 | 140.860 | ||
| 4570 | 2019.05.28 13:43 | modify | 1821 | 0.10 | 138.356 | 138.058 | 140.860 | ||
| 4571 | 2019.05.28 15:55 | close | 1821 | 0.10 | 138.673 | 138.058 | 140.860 | 22.84 | 20229.02 |
| 4572 | 2019.05.29 11:35 | buy | 1822 | 0.10 | 138.167 | 137.267 | 140.667 | ||
| 4573 | 2019.05.29 15:55 | close | 1822 | 0.10 | 138.396 | 137.267 | 140.667 | 16.50 | 20245.52 |
| 4574 | 2019.05.29 19:00 | buy | 1823 | 0.10 | 138.005 | 137.397 | 140.497 | ||
| 4575 | 2019.05.30 03:55 | sell | 1824 | 0.10 | 138.328 | 138.621 | 137.021 | ||
| 4576 | 2019.05.30 03:55 | close | 1823 | 0.10 | 138.334 | 137.397 | 140.497 | 27.12 | 20272.64 |
| 4577 | 2019.05.30 07:54 | s/l | 1824 | 0.10 | 138.629 | 138.621 | 137.021 | -21.68 | 20250.96 |
| 4578 | 2019.05.30 11:35 | buy | 1825 | 0.10 | 138.663 | 137.763 | 141.163 | ||
| 4579 | 2019.05.30 15:55 | close | 1825 | 0.10 | 138.455 | 137.763 | 141.163 | -14.99 | 20235.97 |
| 4580 | 2019.05.30 19:10 | buy | 1826 | 0.10 | 138.338 | 137.443 | 140.843 | ||
| 4581 | 2019.05.31 03:55 | sell | 1827 | 0.10 | 137.811 | 139.215 | 136.315 | ||
| 4582 | 2019.05.31 03:55 | close | 1826 | 0.10 | 137.810 | 137.443 | 140.843 | -36.91 | 20199.05 |
| 4583 | 2019.05.31 11:35 | buy | 1828 | 0.10 | 137.391 | 136.490 | 139.890 | ||
| 4584 | 2019.05.31 15:55 | close | 1828 | 0.10 | 136.964 | 136.490 | 139.890 | -30.77 | 20168.28 |
| 4585 | 2019.05.31 18:05 | close | 1827 | 0.10 | 136.848 | 139.215 | 136.315 | 69.39 | 20237.67 |
| 4586 | 2019.06.04 19:30 | buy | 1829 | 0.10 | 137.251 | 136.648 | 139.748 | ||
| 4587 | 2019.06.05 03:55 | close | 1829 | 0.10 | 137.337 | 136.648 | 139.748 | 7.34 | 20245.01 |
| 4588 | 2019.06.06 19:10 | buy | 1830 | 0.10 | 137.460 | 136.563 | 139.963 | ||
| 4589 | 2019.06.07 03:55 | sell | 1831 | 0.10 | 137.667 | 139.067 | 136.167 | ||
| 4590 | 2019.06.07 03:55 | close | 1830 | 0.10 | 137.646 | 136.563 | 139.963 | 14.55 | 20259.55 |
| 4591 | 2019.06.07 18:05 | close | 1831 | 0.10 | 137.854 | 139.067 | 136.167 | -13.48 | 20246.07 |
| 4592 | 2019.06.13 19:10 | buy | 1832 | 0.10 | 137.520 | 136.615 | 140.015 | ||
| 4593 | 2019.06.14 03:55 | sell | 1833 | 0.10 | 137.366 | 138.775 | 135.875 | ||
| 4594 | 2019.06.14 03:55 | close | 1832 | 0.10 | 137.364 | 136.615 | 140.015 | -10.10 | 20235.97 |
| 4595 | 2019.06.14 18:05 | close | 1833 | 0.10 | 136.678 | 138.775 | 135.875 | 49.58 | 20285.55 |
| 4596 | 2019.06.19 19:30 | buy | 1834 | 0.10 | 136.796 | 136.203 | 139.303 | ||
| 4597 | 2019.06.20 03:55 | close | 1834 | 0.10 | 136.551 | 136.203 | 139.303 | -14.25 | 20271.29 |
| 4598 | 2019.06.20 19:10 | buy | 1835 | 0.10 | 136.476 | 135.579 | 138.979 | ||
| 4599 | 2019.06.21 03:55 | sell | 1836 | 0.10 | 136.405 | 137.808 | 134.908 | ||
| 4600 | 2019.06.21 03:55 | close | 1835 | 0.10 | 136.412 | 135.579 | 138.979 | -3.47 | 20267.82 |
| 4601 | 2019.06.21 18:05 | close | 1836 | 0.10 | 136.728 | 137.808 | 134.908 | -23.28 | 20244.54 |
| 4602 | 2019.06.24 23:45 | buy | 1837 | 0.10 | 136.718 | 136.121 | 139.221 | ||
| 4603 | 2019.06.25 03:55 | close | 1837 | 0.10 | 136.695 | 136.121 | 139.221 | -0.51 | 20244.03 |
| 4604 | 2019.06.25 03:55 | sell | 1838 | 0.10 | 136.699 | 136.995 | 135.395 | ||
| 4605 | 2019.06.25 06:51 | modify | 1838 | 0.10 | 136.699 | 136.887 | 135.395 | ||
| 4606 | 2019.06.25 07:22 | modify | 1838 | 0.10 | 136.699 | 136.786 | 135.395 | ||
| 4607 | 2019.06.25 07:38 | modify | 1838 | 0.10 | 136.699 | 136.685 | 135.395 | ||
| 4608 | 2019.06.25 09:15 | close | 1838 | 0.10 | 136.466 | 136.685 | 135.395 | 16.79 | 20260.82 |
| 4609 | 2019.06.25 11:35 | buy | 1839 | 0.10 | 136.693 | 135.792 | 139.192 | ||
| 4610 | 2019.06.25 15:55 | close | 1839 | 0.10 | 136.277 | 135.792 | 139.192 | -29.98 | 20230.84 |
| 4611 | 2019.06.26 11:35 | buy | 1840 | 0.10 | 136.220 | 135.311 | 138.711 | ||
| 4612 | 2019.06.26 12:12 | modify | 1840 | 0.10 | 136.220 | 135.922 | 138.711 | ||
| 4613 | 2019.06.26 12:14 | modify | 1840 | 0.10 | 136.220 | 136.023 | 138.711 | ||
| 4614 | 2019.06.26 13:07 | modify | 1840 | 0.10 | 136.220 | 136.125 | 138.711 | ||
| 4615 | 2019.06.26 13:28 | modify | 1840 | 0.10 | 136.220 | 136.226 | 138.711 | ||
| 4616 | 2019.06.26 15:55 | close | 1840 | 0.10 | 136.378 | 136.226 | 138.711 | 11.38 | 20242.22 |
| 4617 | 2019.06.27 11:35 | buy | 1841 | 0.10 | 137.058 | 136.163 | 139.563 | ||
| 4618 | 2019.06.27 15:55 | close | 1841 | 0.10 | 137.148 | 136.163 | 139.563 | 6.48 | 20248.70 |
| 4619 | 2019.06.27 19:10 | buy | 1842 | 0.10 | 136.551 | 135.642 | 139.042 | ||
| 4620 | 2019.06.28 03:55 | sell | 1843 | 0.10 | 136.491 | 137.883 | 134.983 | ||
| 4621 | 2019.06.28 03:55 | sell | 1844 | 0.10 | 136.493 | 136.783 | 135.183 | ||
| 4622 | 2019.06.28 03:55 | close | 1842 | 0.10 | 136.467 | 135.642 | 139.042 | -4.91 | 20243.78 |
| 4623 | 2019.06.28 09:15 | close | 1844 | 0.10 | 136.435 | 136.783 | 135.183 | 4.18 | 20247.96 |
| 4624 | 2019.06.28 11:35 | buy | 1845 | 0.10 | 136.568 | 135.670 | 139.070 | ||
| 4625 | 2019.06.28 15:55 | modify | 1845 | 0.10 | 136.568 | 136.270 | 139.070 | ||
| 4626 | 2019.06.28 15:55 | close | 1845 | 0.10 | 136.881 | 136.270 | 139.070 | 22.55 | 20270.51 |
| 4627 | 2019.06.28 18:05 | close | 1843 | 0.10 | 137.108 | 137.883 | 134.983 | -44.46 | 20226.05 |
| 4628 | 2019.07.04 19:10 | buy | 1846 | 0.10 | 135.649 | 134.755 | 138.155 | ||
| 4629 | 2019.07.05 03:55 | sell | 1847 | 0.10 | 135.668 | 137.067 | 134.167 | ||
| 4630 | 2019.07.05 03:55 | close | 1846 | 0.10 | 135.679 | 134.755 | 138.155 | 3.30 | 20229.35 |
| 4631 | 2019.07.05 18:05 | close | 1847 | 0.10 | 135.722 | 137.067 | 134.167 | -3.89 | 20225.46 |
| 4632 | 2019.07.09 19:35 | buy | 1848 | 0.10 | 135.533 | 134.932 | 138.032 | ||
| 4633 | 2019.07.10 03:55 | close | 1848 | 0.10 | 135.737 | 134.932 | 138.032 | 15.84 | 20241.29 |
| 4634 | 2019.07.11 19:10 | buy | 1849 | 0.10 | 135.859 | 134.966 | 138.366 | ||
| 4635 | 2019.07.12 03:55 | sell | 1850 | 0.10 | 135.936 | 137.330 | 134.430 | ||
| 4636 | 2019.07.12 03:55 | close | 1849 | 0.10 | 135.920 | 134.966 | 138.366 | 5.54 | 20246.83 |
| 4637 | 2019.07.12 18:05 | close | 1850 | 0.10 | 135.705 | 137.330 | 134.430 | 16.64 | 20263.47 |
| 4638 | 2019.07.18 19:10 | buy | 1851 | 0.10 | 134.679 | 133.774 | 137.174 | ||
| 4639 | 2019.07.19 03:55 | sell | 1852 | 0.10 | 134.870 | 136.276 | 133.376 | ||
| 4640 | 2019.07.19 03:55 | close | 1851 | 0.10 | 134.872 | 133.774 | 137.174 | 15.04 | 20278.50 |
| 4641 | 2019.07.19 18:05 | close | 1852 | 0.10 | 134.720 | 136.276 | 133.376 | 10.81 | 20289.31 |
| 4642 | 2019.07.24 21:40 | buy | 1853 | 0.10 | 135.064 | 134.473 | 137.573 | ||
| 4643 | 2019.07.25 03:55 | sell | 1854 | 0.10 | 135.024 | 135.318 | 133.718 | ||
| 4644 | 2019.07.25 03:55 | close | 1853 | 0.10 | 135.028 | 134.473 | 137.573 | 0.82 | 20290.13 |
| 4645 | 2019.07.25 09:15 | close | 1854 | 0.10 | 134.875 | 135.318 | 133.718 | 10.74 | 20300.87 |
| 4646 | 2019.07.25 11:35 | buy | 1855 | 0.10 | 134.913 | 134.004 | 137.404 | ||
| 4647 | 2019.07.25 15:48 | modify | 1855 | 0.10 | 134.913 | 134.614 | 137.404 | ||
| 4648 | 2019.07.25 15:55 | close | 1855 | 0.10 | 135.272 | 134.614 | 137.404 | 25.87 | 20326.74 |
| 4649 | 2019.07.25 19:10 | buy | 1856 | 0.10 | 135.265 | 134.374 | 137.774 | ||
| 4650 | 2019.07.26 03:55 | close | 1856 | 0.10 | 135.373 | 134.374 | 137.774 | 8.92 | 20335.65 |
| 4651 | 2019.07.26 03:55 | sell | 1857 | 0.10 | 135.382 | 136.773 | 133.873 | ||
| 4652 | 2019.07.26 11:35 | buy | 1858 | 0.10 | 135.134 | 134.224 | 137.624 | ||
| 4653 | 2019.07.26 15:55 | close | 1858 | 0.10 | 134.939 | 134.224 | 137.624 | -14.06 | 20321.59 |
| 4654 | 2019.07.26 18:05 | close | 1857 | 0.10 | 134.624 | 136.773 | 133.873 | 54.62 | 20376.21 |
| 4655 | 2019.07.29 11:35 | buy | 1859 | 0.10 | 134.067 | 133.171 | 136.571 | ||
| 4656 | 2019.07.29 15:55 | close | 1859 | 0.10 | 133.237 | 133.171 | 136.571 | -59.82 | 20316.39 |
| 4657 | 2019.07.29 19:45 | buy | 1860 | 0.10 | 132.988 | 132.395 | 135.495 | ||
| 4658 | 2019.07.30 03:55 | sell | 1861 | 0.10 | 132.921 | 133.226 | 131.626 | ||
| 4659 | 2019.07.30 04:00 | close | 1860 | 0.10 | 132.889 | 132.395 | 135.495 | -6.00 | 20310.39 |
| 4660 | 2019.07.30 04:33 | modify | 1861 | 0.10 | 132.921 | 133.115 | 131.626 | ||
| 4661 | 2019.07.30 04:33 | modify | 1861 | 0.10 | 132.921 | 133.013 | 131.626 | ||
| 4662 | 2019.07.30 04:33 | modify | 1861 | 0.10 | 132.921 | 132.909 | 131.626 | ||
| 4663 | 2019.07.30 06:55 | modify | 1861 | 0.10 | 132.921 | 132.805 | 131.626 | ||
| 4664 | 2019.07.30 06:59 | modify | 1861 | 0.10 | 132.921 | 132.704 | 131.626 | ||
| 4665 | 2019.07.30 06:59 | modify | 1861 | 0.10 | 132.921 | 132.601 | 131.626 | ||
| 4666 | 2019.07.30 07:41 | modify | 1861 | 0.10 | 132.921 | 132.492 | 131.626 | ||
| 4667 | 2019.07.30 07:41 | modify | 1861 | 0.10 | 132.921 | 132.391 | 131.626 | ||
| 4668 | 2019.07.30 07:43 | modify | 1861 | 0.10 | 132.921 | 132.290 | 131.626 | ||
| 4669 | 2019.07.30 07:43 | modify | 1861 | 0.10 | 132.921 | 132.186 | 131.626 | ||
| 4670 | 2019.07.30 09:15 | close | 1861 | 0.10 | 132.032 | 132.186 | 131.626 | 64.06 | 20374.45 |
| 4671 | 2019.07.30 11:35 | buy | 1862 | 0.10 | 131.976 | 131.077 | 134.477 | ||
| 4672 | 2019.07.30 12:41 | modify | 1862 | 0.10 | 131.976 | 131.678 | 134.477 | ||
| 4673 | 2019.07.30 15:55 | close | 1862 | 0.10 | 132.186 | 131.678 | 134.477 | 15.14 | 20389.59 |
| 4674 | 2019.07.31 11:35 | buy | 1863 | 0.10 | 131.972 | 131.082 | 134.482 | ||
| 4675 | 2019.07.31 15:37 | modify | 1863 | 0.10 | 131.972 | 131.673 | 134.482 | ||
| 4676 | 2019.07.31 15:55 | close | 1863 | 0.10 | 132.302 | 131.673 | 134.482 | 23.79 | 20413.38 |
| 4677 | 2019.08.01 19:10 | buy | 1864 | 0.10 | 131.391 | 130.501 | 133.901 | ||
| 4678 | 2019.08.01 20:57 | s/l | 1864 | 0.10 | 130.486 | 130.501 | 133.901 | -65.22 | 20348.16 |
| 4679 | 2019.08.02 03:55 | sell | 1865 | 0.10 | 130.055 | 131.449 | 128.549 | ||
| 4680 | 2019.08.02 18:05 | close | 1865 | 0.10 | 129.221 | 131.449 | 128.549 | 60.10 | 20408.26 |
| 4681 | 2019.08.08 19:10 | buy | 1866 | 0.10 | 128.720 | 127.821 | 131.221 | ||
| 4682 | 2019.08.09 03:55 | sell | 1867 | 0.10 | 128.644 | 130.043 | 127.143 | ||
| 4683 | 2019.08.09 03:55 | close | 1866 | 0.10 | 128.644 | 127.821 | 131.221 | -4.34 | 20403.91 |
| 4684 | 2019.08.09 18:05 | close | 1867 | 0.10 | 127.601 | 130.043 | 127.143 | 75.16 | 20479.07 |
| 4685 | 2019.08.14 21:45 | buy | 1868 | 0.10 | 127.679 | 127.080 | 130.180 | ||
| 4686 | 2019.08.15 03:55 | close | 1868 | 0.10 | 127.828 | 127.080 | 130.180 | 14.15 | 20493.22 |
| 4687 | 2019.08.15 19:10 | buy | 1869 | 0.10 | 128.515 | 127.619 | 131.019 | ||
| 4688 | 2019.08.16 03:55 | sell | 1870 | 0.10 | 128.246 | 129.650 | 126.750 | ||
| 4689 | 2019.08.16 03:55 | close | 1869 | 0.10 | 128.258 | 127.619 | 131.019 | -17.38 | 20475.84 |
| 4690 | 2019.08.16 18:05 | close | 1870 | 0.10 | 129.247 | 129.650 | 126.750 | -72.13 | 20403.71 |
| 4691 | 2019.08.19 19:45 | buy | 1871 | 0.10 | 129.295 | 128.690 | 131.790 | ||
| 4692 | 2019.08.20 03:55 | close | 1871 | 0.10 | 129.320 | 128.690 | 131.790 | 2.95 | 20406.65 |
| 4693 | 2019.08.22 19:10 | buy | 1872 | 0.10 | 130.485 | 129.589 | 132.989 | ||
| 4694 | 2019.08.23 03:55 | sell | 1873 | 0.10 | 130.535 | 131.936 | 129.036 | ||
| 4695 | 2019.08.23 03:55 | sell | 1874 | 0.10 | 130.545 | 130.836 | 129.236 | ||
| 4696 | 2019.08.23 03:55 | close | 1872 | 0.10 | 130.549 | 129.589 | 132.989 | 5.75 | 20412.40 |
| 4697 | 2019.08.23 09:15 | close | 1874 | 0.10 | 130.402 | 130.836 | 129.236 | 10.30 | 20422.70 |
| 4698 | 2019.08.23 18:05 | close | 1873 | 0.10 | 129.871 | 131.936 | 129.036 | 47.84 | 20470.54 |
| 4699 | 2019.08.26 11:35 | buy | 1875 | 0.10 | 129.613 | 128.708 | 132.108 | ||
| 4700 | 2019.08.26 15:55 | close | 1875 | 0.10 | 129.584 | 128.708 | 132.108 | -2.09 | 20468.45 |
| 4701 | 2019.08.27 11:35 | buy | 1876 | 0.10 | 129.592 | 128.684 | 132.084 | ||
| 4702 | 2019.08.27 12:02 | modify | 1876 | 0.10 | 129.592 | 129.293 | 132.084 | ||
| 4703 | 2019.08.27 15:30 | modify | 1876 | 0.10 | 129.592 | 129.395 | 132.084 | ||
| 4704 | 2019.08.27 15:55 | close | 1876 | 0.10 | 129.905 | 129.395 | 132.084 | 22.56 | 20491.01 |
| 4705 | 2019.08.28 11:35 | buy | 1877 | 0.10 | 129.059 | 128.156 | 131.556 | ||
| 4706 | 2019.08.28 12:20 | modify | 1877 | 0.10 | 129.059 | 128.770 | 131.556 | ||
| 4707 | 2019.08.28 15:55 | close | 1877 | 0.10 | 129.065 | 128.770 | 131.556 | 0.44 | 20491.45 |
| 4708 | 2019.08.29 11:35 | buy | 1878 | 0.10 | 129.589 | 128.691 | 132.091 | ||
| 4709 | 2019.08.29 15:03 | modify | 1878 | 0.10 | 129.589 | 129.295 | 132.091 | ||
| 4710 | 2019.08.29 15:11 | modify | 1878 | 0.10 | 129.589 | 129.397 | 132.091 | ||
| 4711 | 2019.08.29 15:55 | close | 1878 | 0.10 | 129.712 | 129.397 | 132.091 | 8.86 | 20500.31 |
| 4712 | 2019.08.29 19:10 | buy | 1879 | 0.10 | 129.922 | 129.029 | 132.429 | ||
| 4713 | 2019.08.30 03:55 | sell | 1880 | 0.10 | 129.646 | 131.044 | 128.144 | ||
| 4714 | 2019.08.30 03:55 | sell | 1881 | 0.10 | 129.639 | 129.944 | 128.344 | ||
| 4715 | 2019.08.30 03:55 | close | 1879 | 0.10 | 129.639 | 129.029 | 132.429 | -19.25 | 20481.05 |
| 4716 | 2019.08.30 09:15 | close | 1881 | 0.10 | 129.648 | 129.944 | 128.344 | -0.65 | 20480.40 |
| 4717 | 2019.08.30 11:35 | buy | 1882 | 0.10 | 129.603 | 128.700 | 132.100 | ||
| 4718 | 2019.08.30 15:55 | close | 1882 | 0.10 | 129.452 | 128.700 | 132.100 | -10.88 | 20469.52 |
| 4719 | 2019.08.30 18:05 | close | 1880 | 0.10 | 129.325 | 131.044 | 128.144 | 23.13 | 20492.65 |
| 4720 | 2019.09.05 19:10 | buy | 1883 | 0.10 | 131.920 | 131.014 | 134.414 | ||
| 4721 | 2019.09.06 03:55 | sell | 1884 | 0.10 | 131.930 | 133.333 | 130.433 | ||
| 4722 | 2019.09.06 03:55 | close | 1883 | 0.10 | 131.933 | 131.014 | 134.414 | 2.08 | 20494.73 |
| 4723 | 2019.09.06 18:05 | close | 1884 | 0.10 | 131.467 | 133.333 | 130.433 | 33.36 | 20528.09 |
| 4724 | 2019.09.09 19:45 | buy | 1885 | 0.10 | 132.275 | 131.681 | 134.781 | ||
| 4725 | 2019.09.10 03:55 | close | 1885 | 0.10 | 132.587 | 131.681 | 134.781 | 23.63 | 20551.71 |
| 4726 | 2019.09.12 19:10 | buy | 1886 | 0.10 | 133.392 | 132.491 | 135.891 | ||
| 4727 | 2019.09.13 03:55 | sell | 1887 | 0.10 | 133.406 | 134.815 | 131.915 | ||
| 4728 | 2019.09.13 03:55 | close | 1886 | 0.10 | 133.413 | 132.491 | 135.891 | 2.65 | 20554.36 |
| 4729 | 2019.09.13 18:05 | close | 1887 | 0.10 | 134.687 | 134.815 | 131.915 | -92.30 | 20462.06 |
| 4730 | 2019.09.19 19:10 | buy | 1888 | 0.10 | 134.800 | 133.910 | 137.310 | ||
| 4731 | 2019.09.20 03:55 | close | 1888 | 0.10 | 135.265 | 133.910 | 137.310 | 34.64 | 20496.69 |
| 4732 | 2019.09.20 03:55 | sell | 1889 | 0.10 | 135.249 | 136.655 | 133.755 | ||
| 4733 | 2019.09.20 18:05 | close | 1889 | 0.10 | 134.865 | 136.655 | 133.755 | 27.67 | 20524.36 |
| 4734 | 2019.09.24 20:05 | buy | 1890 | 0.10 | 133.814 | 133.215 | 136.315 | ||
| 4735 | 2019.09.25 03:55 | sell | 1891 | 0.10 | 133.571 | 133.865 | 132.265 | ||
| 4736 | 2019.09.25 03:55 | close | 1890 | 0.10 | 133.561 | 133.215 | 136.315 | -17.09 | 20507.27 |
| 4737 | 2019.09.25 05:42 | s/l | 1891 | 0.10 | 133.878 | 133.865 | 132.265 | -22.12 | 20485.15 |
| 4738 | 2019.09.25 11:35 | buy | 1892 | 0.10 | 133.481 | 132.591 | 135.991 | ||
| 4739 | 2019.09.25 15:55 | close | 1892 | 0.10 | 133.119 | 132.591 | 135.991 | -26.09 | 20459.06 |
| 4740 | 2019.09.26 11:35 | buy | 1893 | 0.10 | 132.715 | 131.808 | 135.208 | ||
| 4741 | 2019.09.26 15:13 | modify | 1893 | 0.10 | 132.715 | 132.425 | 135.208 | ||
| 4742 | 2019.09.26 15:55 | close | 1893 | 0.10 | 132.831 | 132.425 | 135.208 | 8.36 | 20467.42 |
| 4743 | 2019.09.26 19:10 | buy | 1894 | 0.10 | 132.935 | 132.042 | 135.442 | ||
| 4744 | 2019.09.27 03:55 | sell | 1895 | 0.10 | 132.825 | 134.215 | 131.315 | ||
| 4745 | 2019.09.27 03:55 | close | 1894 | 0.10 | 132.819 | 132.042 | 135.442 | -7.22 | 20460.20 |
| 4746 | 2019.09.27 11:35 | buy | 1896 | 0.10 | 132.654 | 131.749 | 135.149 | ||
| 4747 | 2019.09.27 13:42 | modify | 1896 | 0.10 | 132.654 | 132.356 | 135.149 | ||
| 4748 | 2019.09.27 13:57 | modify | 1896 | 0.10 | 132.654 | 132.457 | 135.149 | ||
| 4749 | 2019.09.27 15:10 | modify | 1896 | 0.10 | 132.654 | 132.557 | 135.149 | ||
| 4750 | 2019.09.27 15:55 | close | 1896 | 0.10 | 133.140 | 132.557 | 135.149 | 35.03 | 20495.23 |
| 4751 | 2019.09.27 18:05 | close | 1895 | 0.10 | 133.178 | 134.215 | 131.315 | -25.43 | 20469.80 |
| 4752 | 2019.09.30 01:45 | buy | 1897 | 0.10 | 132.682 | 132.072 | 135.172 | ||
| 4753 | 2019.09.30 03:55 | sell | 1898 | 0.10 | 132.636 | 132.939 | 131.339 | ||
| 4754 | 2019.09.30 03:55 | close | 1897 | 0.10 | 132.643 | 132.072 | 135.172 | -2.81 | 20466.99 |
| 4755 | 2019.09.30 09:15 | close | 1898 | 0.10 | 132.593 | 132.939 | 131.339 | 3.10 | 20470.09 |
| 4756 | 2019.09.30 11:35 | buy | 1899 | 0.10 | 132.733 | 131.837 | 135.237 | ||
| 4757 | 2019.09.30 12:02 | modify | 1899 | 0.10 | 132.733 | 132.434 | 135.237 | ||
| 4758 | 2019.09.30 15:55 | close | 1899 | 0.10 | 132.911 | 132.434 | 135.237 | 12.83 | 20482.92 |
| 4759 | 2019.10.03 19:10 | buy | 1900 | 0.10 | 132.358 | 131.457 | 134.857 | ||
| 4760 | 2019.10.04 03:55 | sell | 1901 | 0.10 | 131.909 | 133.303 | 130.403 | ||
| 4761 | 2019.10.04 03:55 | close | 1900 | 0.10 | 131.912 | 131.457 | 134.857 | -31.00 | 20451.91 |
| 4762 | 2019.10.04 18:05 | close | 1901 | 0.10 | 131.435 | 133.303 | 130.403 | 34.16 | 20486.07 |
| 4763 | 2019.10.09 23:25 | buy | 1902 | 0.10 | 131.221 | 130.622 | 133.722 | ||
| 4764 | 2019.10.10 03:55 | close | 1902 | 0.10 | 131.107 | 130.622 | 133.722 | -4.81 | 20481.26 |
| 4765 | 2019.10.10 19:10 | buy | 1903 | 0.10 | 133.464 | 132.563 | 135.963 | ||
| 4766 | 2019.10.11 03:55 | sell | 1904 | 0.10 | 134.384 | 135.789 | 132.889 | ||
| 4767 | 2019.10.11 03:55 | close | 1903 | 0.10 | 134.371 | 132.563 | 135.963 | 66.51 | 20547.76 |
| 4768 | 2019.10.11 13:11 | close | 1904 | 0.10 | 135.790 | 135.789 | 132.889 | -101.32 | 20446.44 |
| 4769 | 2019.10.14 22:25 | buy | 1905 | 0.10 | 136.162 | 135.563 | 138.663 | ||
| 4770 | 2019.10.15 00:02 | modify | 1905 | 0.10 | 136.162 | 136.466 | 138.663 | ||
| 4771 | 2019.10.15 00:10 | modify | 1905 | 0.10 | 136.162 | 136.580 | 138.663 | ||
| 4772 | 2019.10.15 00:13 | modify | 1905 | 0.10 | 136.162 | 136.692 | 138.663 | ||
| 4773 | 2019.10.15 01:32 | s/l | 1905 | 0.10 | 136.682 | 136.692 | 138.663 | 38.62 | 20485.06 |
| 4774 | 2019.10.15 01:45 | buy | 1906 | 0.10 | 136.597 | 136.007 | 139.107 | ||
| 4775 | 2019.10.15 03:55 | close | 1906 | 0.10 | 136.621 | 136.007 | 139.107 | 1.73 | 20486.79 |
| 4776 | 2019.10.17 19:10 | buy | 1907 | 0.10 | 139.386 | 138.478 | 141.878 | ||
| 4777 | 2019.10.18 03:55 | sell | 1908 | 0.10 | 139.796 | 141.201 | 138.301 | ||
| 4778 | 2019.10.18 03:55 | close | 1907 | 0.10 | 139.806 | 138.478 | 141.878 | 31.41 | 20518.19 |
| 4779 | 2019.10.18 18:05 | close | 1908 | 0.10 | 139.980 | 141.201 | 138.301 | -13.26 | 20504.93 |
| 4780 | 2019.10.24 19:10 | buy | 1909 | 0.10 | 139.165 | 138.272 | 141.672 | ||
| 4781 | 2019.10.25 03:55 | sell | 1910 | 0.10 | 139.617 | 141.022 | 138.122 | ||
| 4782 | 2019.10.25 03:55 | sell | 1911 | 0.10 | 139.627 | 139.922 | 138.322 | ||
| 4783 | 2019.10.25 03:55 | close | 1909 | 0.10 | 139.618 | 138.272 | 141.672 | 33.79 | 20538.72 |
| 4784 | 2019.10.25 09:15 | close | 1911 | 0.10 | 139.647 | 139.922 | 138.322 | -1.44 | 20537.28 |
| 4785 | 2019.10.25 11:35 | buy | 1912 | 0.10 | 139.535 | 138.643 | 142.043 | ||
| 4786 | 2019.10.25 15:55 | close | 1912 | 0.10 | 139.093 | 138.643 | 142.043 | -31.86 | 20505.42 |
| 4787 | 2019.10.25 18:05 | close | 1910 | 0.10 | 139.351 | 141.022 | 138.122 | 19.17 | 20524.59 |
| 4788 | 2019.10.28 10:35 | buy | 1913 | 0.10 | 139.435 | 138.542 | 141.942 | ||
| 4789 | 2019.10.28 11:04 | modify | 1913 | 0.10 | 139.435 | 139.137 | 141.942 | ||
| 4790 | 2019.10.28 11:06 | modify | 1913 | 0.10 | 139.435 | 139.239 | 141.942 | ||
| 4791 | 2019.10.28 14:55 | close | 1913 | 0.10 | 139.519 | 139.239 | 141.942 | 6.06 | 20530.65 |
| 4792 | 2019.10.29 10:35 | buy | 1914 | 0.10 | 140.000 | 139.106 | 142.506 | ||
| 4793 | 2019.10.29 14:55 | close | 1914 | 0.10 | 140.097 | 139.106 | 142.506 | 6.99 | 20537.64 |
| 4794 | 2019.10.29 20:00 | buy | 1915 | 0.10 | 140.321 | 139.720 | 142.820 | ||
| 4795 | 2019.10.30 02:55 | sell | 1916 | 0.10 | 140.070 | 140.365 | 138.765 | ||
| 4796 | 2019.10.30 02:55 | close | 1915 | 0.10 | 140.076 | 139.720 | 142.820 | -16.52 | 20521.11 |
| 4797 | 2019.10.30 08:15 | close | 1916 | 0.10 | 140.049 | 140.365 | 138.765 | 1.51 | 20522.62 |
| 4798 | 2019.10.30 10:35 | buy | 1917 | 0.10 | 140.206 | 139.315 | 142.715 | ||
| 4799 | 2019.10.30 14:55 | close | 1917 | 0.10 | 140.314 | 139.315 | 142.715 | 7.78 | 20530.40 |
15