GBPJPY・5分足
GPR_TP
出品者ごんぱちろういいね17914プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4200 | 2018.09.21 03:55 | close | 1668 | 0.10 | 149.364 | 148.085 | 151.485 | 28.38 | 19435.08 |
| 4201 | 2018.09.21 16:05 | t/p | 1669 | 0.10 | 147.868 | 150.765 | 147.865 | 108.35 | 19543.43 |
| 4202 | 2018.09.24 19:40 | buy | 1670 | 0.10 | 147.805 | 147.204 | 150.304 | ||
| 4203 | 2018.09.25 03:55 | sell | 1671 | 0.10 | 148.151 | 148.461 | 146.861 | ||
| 4204 | 2018.09.25 03:55 | close | 1670 | 0.10 | 148.157 | 147.204 | 150.304 | 26.50 | 19569.92 |
| 4205 | 2018.09.25 06:37 | modify | 1671 | 0.10 | 148.151 | 148.348 | 146.861 | ||
| 4206 | 2018.09.25 09:15 | close | 1671 | 0.10 | 147.968 | 148.348 | 146.861 | 13.18 | 19583.10 |
| 4207 | 2018.09.25 11:35 | buy | 1672 | 0.10 | 148.273 | 147.378 | 150.778 | ||
| 4208 | 2018.09.25 15:55 | close | 1672 | 0.10 | 148.344 | 147.378 | 150.778 | 5.12 | 19588.22 |
| 4209 | 2018.09.26 11:35 | buy | 1673 | 0.10 | 148.581 | 147.681 | 151.081 | ||
| 4210 | 2018.09.26 15:08 | modify | 1673 | 0.10 | 148.581 | 148.282 | 151.081 | ||
| 4211 | 2018.09.26 15:55 | close | 1673 | 0.10 | 148.807 | 148.282 | 151.081 | 16.29 | 19604.51 |
| 4212 | 2018.09.27 11:35 | buy | 1674 | 0.10 | 147.856 | 146.961 | 150.361 | ||
| 4213 | 2018.09.27 13:31 | modify | 1674 | 0.10 | 147.856 | 147.557 | 150.361 | ||
| 4214 | 2018.09.27 13:48 | modify | 1674 | 0.10 | 147.856 | 147.658 | 150.361 | ||
| 4215 | 2018.09.27 15:03 | modify | 1674 | 0.10 | 147.856 | 147.762 | 150.361 | ||
| 4216 | 2018.09.27 15:09 | modify | 1674 | 0.10 | 147.856 | 147.863 | 150.361 | ||
| 4217 | 2018.09.27 15:15 | modify | 1674 | 0.10 | 147.856 | 147.964 | 150.361 | ||
| 4218 | 2018.09.27 15:55 | close | 1674 | 0.10 | 148.292 | 147.964 | 150.361 | 31.41 | 19635.92 |
| 4219 | 2018.09.27 19:10 | buy | 1675 | 0.10 | 148.615 | 147.714 | 151.114 | ||
| 4220 | 2018.09.28 03:55 | sell | 1676 | 0.10 | 148.356 | 149.760 | 146.860 | ||
| 4221 | 2018.09.28 03:55 | sell | 1677 | 0.10 | 148.367 | 148.660 | 147.060 | ||
| 4222 | 2018.09.28 03:55 | close | 1675 | 0.10 | 148.367 | 147.714 | 151.114 | -16.73 | 19619.19 |
| 4223 | 2018.09.28 08:14 | s/l | 1677 | 0.10 | 148.662 | 148.660 | 147.060 | -21.25 | 19597.94 |
| 4224 | 2018.09.28 11:35 | buy | 1678 | 0.10 | 148.255 | 147.351 | 150.751 | ||
| 4225 | 2018.09.28 15:55 | close | 1678 | 0.10 | 147.854 | 147.351 | 150.751 | -28.89 | 19569.05 |
| 4226 | 2018.09.28 18:05 | close | 1676 | 0.10 | 148.065 | 149.760 | 146.860 | 20.96 | 19590.01 |
| 4227 | 2018.10.04 19:10 | buy | 1679 | 0.10 | 148.064 | 147.166 | 150.566 | ||
| 4228 | 2018.10.05 03:55 | sell | 1680 | 0.10 | 148.542 | 149.938 | 147.038 | ||
| 4229 | 2018.10.05 03:55 | close | 1679 | 0.10 | 148.546 | 147.166 | 150.566 | 35.87 | 19625.87 |
| 4230 | 2018.10.05 18:05 | close | 1680 | 0.10 | 148.804 | 149.938 | 147.038 | -18.88 | 19606.99 |
| 4231 | 2018.10.09 22:35 | buy | 1681 | 0.10 | 148.494 | 147.903 | 151.003 | ||
| 4232 | 2018.10.10 03:55 | close | 1681 | 0.10 | 148.674 | 147.903 | 151.003 | 14.11 | 19621.10 |
| 4233 | 2018.10.11 19:10 | buy | 1682 | 0.10 | 148.199 | 147.292 | 150.692 | ||
| 4234 | 2018.10.12 03:55 | sell | 1683 | 0.10 | 148.533 | 149.941 | 147.041 | ||
| 4235 | 2018.10.12 03:55 | close | 1682 | 0.10 | 148.537 | 147.292 | 150.692 | 25.49 | 19646.58 |
| 4236 | 2018.10.12 18:05 | close | 1683 | 0.10 | 147.509 | 149.941 | 147.041 | 73.76 | 19720.34 |
| 4237 | 2018.10.15 00:15 | buy | 1684 | 0.10 | 146.935 | 146.344 | 149.444 | ||
| 4238 | 2018.10.15 03:55 | close | 1684 | 0.10 | 146.807 | 146.344 | 149.444 | -9.23 | 19711.11 |
| 4239 | 2018.10.18 19:10 | buy | 1685 | 0.10 | 146.470 | 145.560 | 148.960 | ||
| 4240 | 2018.10.19 03:55 | sell | 1686 | 0.10 | 146.249 | 147.650 | 144.750 | ||
| 4241 | 2018.10.19 03:55 | close | 1685 | 0.10 | 146.246 | 145.560 | 148.960 | -15.00 | 19696.11 |
| 4242 | 2018.10.19 18:05 | close | 1686 | 0.10 | 146.697 | 147.650 | 144.750 | -32.27 | 19663.84 |
| 4243 | 2018.10.24 19:55 | buy | 1687 | 0.10 | 144.985 | 144.388 | 147.488 | ||
| 4244 | 2018.10.25 01:30 | s/l | 1687 | 0.10 | 144.387 | 144.388 | 147.488 | -39.67 | 19624.17 |
| 4245 | 2018.10.25 01:55 | buy | 1688 | 0.10 | 144.495 | 143.885 | 146.985 | ||
| 4246 | 2018.10.25 03:55 | close | 1688 | 0.10 | 144.313 | 143.885 | 146.985 | -13.11 | 19611.06 |
| 4247 | 2018.10.25 03:55 | sell | 1689 | 0.10 | 144.319 | 144.613 | 143.013 | ||
| 4248 | 2018.10.25 09:14 | s/l | 1689 | 0.10 | 144.622 | 144.613 | 143.013 | -21.82 | 19589.24 |
| 4249 | 2018.10.25 11:35 | buy | 1690 | 0.10 | 144.816 | 143.909 | 147.309 | ||
| 4250 | 2018.10.25 15:55 | close | 1690 | 0.10 | 144.818 | 143.909 | 147.309 | 0.14 | 19589.38 |
| 4251 | 2018.10.25 19:10 | buy | 1691 | 0.10 | 144.368 | 143.471 | 146.871 | ||
| 4252 | 2018.10.26 03:55 | sell | 1692 | 0.10 | 144.128 | 145.523 | 142.623 | ||
| 4253 | 2018.10.26 03:55 | close | 1691 | 0.10 | 144.097 | 143.471 | 146.871 | -18.38 | 19570.99 |
| 4254 | 2018.10.26 11:35 | buy | 1693 | 0.10 | 143.661 | 142.757 | 146.157 | ||
| 4255 | 2018.10.26 15:55 | close | 1693 | 0.10 | 143.462 | 142.757 | 146.157 | -14.34 | 19556.65 |
| 4256 | 2018.10.26 18:05 | close | 1692 | 0.10 | 142.919 | 145.523 | 142.623 | 87.08 | 19643.73 |
| 4257 | 2018.10.29 10:35 | buy | 1694 | 0.10 | 143.629 | 142.724 | 146.124 | ||
| 4258 | 2018.10.29 13:11 | modify | 1694 | 0.10 | 143.629 | 143.332 | 146.124 | ||
| 4259 | 2018.10.29 13:29 | modify | 1694 | 0.10 | 143.629 | 143.432 | 146.124 | ||
| 4260 | 2018.10.29 14:06 | modify | 1694 | 0.10 | 143.629 | 143.532 | 146.124 | ||
| 4261 | 2018.10.29 14:25 | modify | 1694 | 0.10 | 143.629 | 143.633 | 146.124 | ||
| 4262 | 2018.10.29 14:32 | modify | 1694 | 0.10 | 143.629 | 143.735 | 146.124 | ||
| 4263 | 2018.10.29 14:55 | close | 1694 | 0.10 | 144.255 | 143.735 | 146.124 | 45.10 | 19688.83 |
| 4264 | 2018.10.29 19:30 | buy | 1695 | 0.10 | 143.925 | 143.316 | 146.416 | ||
| 4265 | 2018.10.30 02:55 | sell | 1696 | 0.10 | 143.784 | 144.084 | 142.484 | ||
| 4266 | 2018.10.30 02:55 | close | 1695 | 0.10 | 143.780 | 143.316 | 146.416 | -9.30 | 19679.53 |
| 4267 | 2018.10.30 03:45 | s/l | 1696 | 0.10 | 144.094 | 144.084 | 142.484 | -22.33 | 19657.20 |
| 4268 | 2018.10.30 10:35 | buy | 1697 | 0.10 | 144.154 | 143.250 | 146.650 | ||
| 4269 | 2018.10.30 14:55 | close | 1697 | 0.10 | 143.908 | 143.250 | 146.650 | -17.73 | 19639.47 |
| 4270 | 2018.10.31 10:35 | buy | 1698 | 0.10 | 143.993 | 143.083 | 146.483 | ||
| 4271 | 2018.10.31 14:20 | modify | 1698 | 0.10 | 143.993 | 143.695 | 146.483 | ||
| 4272 | 2018.10.31 14:28 | modify | 1698 | 0.10 | 143.993 | 143.798 | 146.483 | ||
| 4273 | 2018.10.31 14:55 | close | 1698 | 0.10 | 144.438 | 143.798 | 146.483 | 32.06 | 19671.53 |
| 4274 | 2018.11.01 18:10 | buy | 1699 | 0.10 | 145.878 | 144.972 | 148.372 | ||
| 4275 | 2018.11.02 02:55 | sell | 1700 | 0.10 | 146.540 | 147.937 | 145.037 | ||
| 4276 | 2018.11.02 02:55 | close | 1699 | 0.10 | 146.549 | 144.972 | 148.372 | 49.48 | 19721.00 |
| 4277 | 2018.11.02 17:05 | close | 1700 | 0.10 | 146.691 | 147.937 | 145.037 | -10.87 | 19710.13 |
| 4278 | 2018.11.08 18:10 | buy | 1701 | 0.10 | 149.270 | 148.364 | 151.764 | ||
| 4279 | 2018.11.09 02:55 | sell | 1702 | 0.10 | 148.913 | 150.319 | 147.419 | ||
| 4280 | 2018.11.09 02:55 | close | 1701 | 0.10 | 148.917 | 148.364 | 151.764 | -24.29 | 19685.84 |
| 4281 | 2018.11.09 17:05 | close | 1702 | 0.10 | 148.473 | 150.319 | 147.419 | 31.70 | 19717.54 |
| 4282 | 2018.11.14 19:45 | buy | 1703 | 0.10 | 146.933 | 146.339 | 149.439 | ||
| 4283 | 2018.11.14 19:48 | modify | 1703 | 0.10 | 146.933 | 147.246 | 149.439 | ||
| 4284 | 2018.11.14 19:51 | modify | 1703 | 0.10 | 146.933 | 147.369 | 149.439 | ||
| 4285 | 2018.11.14 19:51 | modify | 1703 | 0.10 | 146.933 | 147.469 | 149.439 | ||
| 4286 | 2018.11.14 19:52 | s/l | 1703 | 0.10 | 147.463 | 147.469 | 149.439 | 38.18 | 19755.72 |
| 4287 | 2018.11.14 20:50 | buy | 1704 | 0.10 | 146.777 | 146.180 | 149.280 | ||
| 4288 | 2018.11.14 21:12 | modify | 1704 | 0.10 | 146.777 | 147.085 | 149.280 | ||
| 4289 | 2018.11.14 21:12 | modify | 1704 | 0.10 | 146.777 | 147.188 | 149.280 | ||
| 4290 | 2018.11.14 21:12 | s/l | 1704 | 0.10 | 147.191 | 147.188 | 149.280 | 29.83 | 19785.55 |
| 4291 | 2018.11.14 23:25 | buy | 1705 | 0.10 | 147.687 | 147.093 | 150.193 | ||
| 4292 | 2018.11.15 02:55 | close | 1705 | 0.10 | 147.526 | 147.093 | 150.193 | -8.19 | 19777.35 |
| 4293 | 2018.11.15 18:10 | buy | 1706 | 0.10 | 144.749 | 143.841 | 147.241 | ||
| 4294 | 2018.11.16 02:55 | close | 1706 | 0.10 | 145.175 | 143.841 | 147.241 | 31.83 | 19809.18 |
| 4295 | 2018.11.16 02:55 | sell | 1707 | 0.10 | 145.158 | 146.565 | 143.665 | ||
| 4296 | 2018.11.16 17:05 | close | 1707 | 0.10 | 145.063 | 146.565 | 143.665 | 6.84 | 19816.02 |
| 4297 | 2018.11.19 18:45 | buy | 1708 | 0.10 | 144.661 | 144.066 | 147.166 | ||
| 4298 | 2018.11.20 02:55 | close | 1708 | 0.10 | 144.741 | 144.066 | 147.166 | 6.90 | 19822.92 |
| 4299 | 2018.11.22 18:10 | buy | 1709 | 0.10 | 145.370 | 144.467 | 147.867 | ||
| 4300 | 2018.11.23 02:55 | sell | 1710 | 0.10 | 145.458 | 146.862 | 143.962 | ||
| 4301 | 2018.11.23 02:55 | sell | 1711 | 0.10 | 145.452 | 145.762 | 144.162 | ||
| 4302 | 2018.11.23 02:55 | close | 1709 | 0.10 | 145.468 | 144.467 | 147.867 | 8.20 | 19831.11 |
| 4303 | 2018.11.23 08:15 | close | 1711 | 0.10 | 145.291 | 145.762 | 144.162 | 11.59 | 19842.70 |
| 4304 | 2018.11.23 17:05 | close | 1710 | 0.10 | 144.782 | 146.862 | 143.962 | 48.69 | 19891.39 |
| 4305 | 2018.11.26 10:35 | buy | 1712 | 0.10 | 145.471 | 144.581 | 147.981 | ||
| 4306 | 2018.11.26 14:55 | close | 1712 | 0.10 | 145.515 | 144.581 | 147.981 | 3.17 | 19894.56 |
| 4307 | 2018.11.27 10:35 | buy | 1713 | 0.10 | 144.831 | 143.928 | 147.328 | ||
| 4308 | 2018.11.27 14:55 | close | 1713 | 0.10 | 144.868 | 143.928 | 147.328 | 2.66 | 19897.22 |
| 4309 | 2018.11.28 10:35 | buy | 1714 | 0.10 | 145.092 | 144.197 | 147.597 | ||
| 4310 | 2018.11.28 12:37 | modify | 1714 | 0.10 | 145.092 | 144.794 | 147.597 | ||
| 4311 | 2018.11.28 12:40 | modify | 1714 | 0.10 | 145.092 | 144.896 | 147.597 | ||
| 4312 | 2018.11.28 13:55 | modify | 1714 | 0.10 | 145.092 | 144.996 | 147.597 | ||
| 4313 | 2018.11.28 14:55 | close | 1714 | 0.10 | 145.646 | 144.996 | 147.597 | 39.91 | 19937.13 |
| 4314 | 2018.11.29 10:35 | buy | 1715 | 0.10 | 145.309 | 144.403 | 147.803 | ||
| 4315 | 2018.11.29 14:55 | close | 1715 | 0.10 | 144.682 | 144.403 | 147.803 | -45.17 | 19891.96 |
| 4316 | 2018.11.29 18:10 | buy | 1716 | 0.10 | 144.842 | 143.942 | 147.342 | ||
| 4317 | 2018.11.30 02:55 | sell | 1717 | 0.10 | 144.977 | 146.370 | 143.470 | ||
| 4318 | 2018.11.30 02:55 | sell | 1718 | 0.10 | 144.968 | 145.270 | 143.670 | ||
| 4319 | 2018.11.30 02:55 | close | 1716 | 0.10 | 144.974 | 143.942 | 147.342 | 10.65 | 19902.61 |
| 4320 | 2018.11.30 08:15 | close | 1718 | 0.10 | 144.979 | 145.270 | 143.670 | -0.79 | 19901.82 |
| 4321 | 2018.11.30 10:35 | buy | 1719 | 0.10 | 145.023 | 144.115 | 147.515 | ||
| 4322 | 2018.11.30 14:55 | close | 1719 | 0.10 | 144.851 | 144.115 | 147.515 | -12.39 | 19889.43 |
| 4323 | 2018.11.30 17:05 | close | 1717 | 0.10 | 144.749 | 146.370 | 143.470 | 16.42 | 19905.85 |
| 4324 | 2018.12.04 19:20 | buy | 1720 | 0.10 | 143.140 | 142.541 | 145.641 | ||
| 4325 | 2018.12.05 02:55 | close | 1720 | 0.10 | 143.495 | 142.541 | 145.641 | 26.72 | 19932.56 |
| 4326 | 2018.12.06 18:10 | buy | 1721 | 0.10 | 143.692 | 142.793 | 146.193 | ||
| 4327 | 2018.12.07 02:55 | sell | 1722 | 0.10 | 143.997 | 145.394 | 142.494 | ||
| 4328 | 2018.12.07 02:55 | close | 1721 | 0.10 | 143.990 | 142.793 | 146.193 | 22.61 | 19955.17 |
| 4329 | 2018.12.07 17:05 | close | 1722 | 0.10 | 143.928 | 145.394 | 142.494 | 4.97 | 19960.14 |
| 4330 | 2018.12.10 00:10 | buy | 1723 | 0.10 | 143.223 | 142.633 | 145.733 | ||
| 4331 | 2018.12.10 02:55 | close | 1723 | 0.10 | 143.186 | 142.633 | 145.733 | -2.67 | 19957.47 |
| 4332 | 2018.12.13 18:10 | buy | 1724 | 0.10 | 143.498 | 142.608 | 146.008 | ||
| 4333 | 2018.12.14 02:55 | sell | 1725 | 0.10 | 143.509 | 144.918 | 142.018 | ||
| 4334 | 2018.12.14 02:55 | close | 1724 | 0.10 | 143.518 | 142.608 | 146.008 | 2.58 | 19960.04 |
| 4335 | 2018.12.14 17:05 | close | 1725 | 0.10 | 142.592 | 144.918 | 142.018 | 66.06 | 20026.10 |
| 4336 | 2018.12.19 18:10 | buy | 1726 | 0.10 | 142.019 | 141.420 | 144.520 | ||
| 4337 | 2018.12.20 02:55 | close | 1726 | 0.10 | 142.068 | 141.420 | 144.520 | 6.94 | 20033.04 |
| 4338 | 2018.12.20 18:10 | buy | 1727 | 0.10 | 141.142 | 140.251 | 143.651 | ||
| 4339 | 2018.12.21 02:55 | sell | 1728 | 0.10 | 140.917 | 142.315 | 139.415 | ||
| 4340 | 2018.12.21 02:55 | close | 1727 | 0.10 | 140.911 | 140.251 | 143.651 | -15.50 | 20017.53 |
| 4341 | 2018.12.21 17:05 | close | 1728 | 0.10 | 140.429 | 142.315 | 139.415 | 35.16 | 20052.69 |
| 4342 | 2018.12.24 20:00 | buy | 1729 | 0.10 | 140.353 | 139.752 | 142.852 | ||
| 4343 | 2018.12.25 02:55 | sell | 1730 | 0.10 | 139.894 | 140.192 | 138.592 | ||
| 4344 | 2018.12.25 02:55 | close | 1729 | 0.10 | 139.899 | 139.752 | 142.852 | -31.57 | 20021.12 |
| 4345 | 2018.12.25 07:58 | modify | 1730 | 0.10 | 139.894 | 140.087 | 138.592 | ||
| 4346 | 2018.12.25 08:15 | close | 1730 | 0.10 | 139.598 | 140.087 | 138.592 | 21.33 | 20042.45 |
| 4347 | 2018.12.26 10:35 | buy | 1731 | 0.10 | 140.288 | 139.384 | 142.784 | ||
| 4348 | 2018.12.26 14:55 | close | 1731 | 0.10 | 140.224 | 139.384 | 142.784 | -4.61 | 20037.84 |
| 4349 | 2018.12.27 10:35 | buy | 1732 | 0.10 | 140.420 | 139.518 | 142.918 | ||
| 4350 | 2018.12.27 14:55 | close | 1732 | 0.10 | 140.047 | 139.518 | 142.918 | -26.88 | 20010.96 |
| 4351 | 2018.12.27 18:10 | buy | 1733 | 0.10 | 140.084 | 139.175 | 142.575 | ||
| 4352 | 2018.12.28 02:55 | sell | 1734 | 0.10 | 140.337 | 141.743 | 138.843 | ||
| 4353 | 2018.12.28 02:55 | sell | 1735 | 0.10 | 140.349 | 140.643 | 139.043 | ||
| 4354 | 2018.12.28 02:55 | close | 1733 | 0.10 | 140.351 | 139.175 | 142.575 | 20.37 | 20031.32 |
| 4355 | 2018.12.28 08:06 | modify | 1735 | 0.10 | 140.349 | 140.542 | 139.043 | ||
| 4356 | 2018.12.28 08:15 | close | 1735 | 0.10 | 140.137 | 140.542 | 139.043 | 15.28 | 20046.60 |
| 4357 | 2018.12.28 10:35 | buy | 1736 | 0.10 | 139.860 | 138.968 | 142.368 | ||
| 4358 | 2018.12.28 14:55 | close | 1736 | 0.10 | 139.991 | 138.968 | 142.368 | 9.43 | 20056.03 |
| 4359 | 2018.12.28 17:05 | close | 1734 | 0.10 | 139.978 | 141.743 | 138.843 | 25.86 | 20081.89 |
| 4360 | 2018.12.31 10:35 | buy | 1737 | 0.10 | 140.165 | 139.255 | 142.655 | ||
| 4361 | 2018.12.31 13:29 | modify | 1737 | 0.10 | 140.165 | 139.866 | 142.655 | ||
| 4362 | 2018.12.31 14:30 | modify | 1737 | 0.10 | 140.165 | 140.087 | 142.655 | ||
| 4363 | 2018.12.31 14:55 | close | 1737 | 0.10 | 140.643 | 140.087 | 142.655 | 34.45 | 20116.34 |
| 4364 | 2019.01.03 18:10 | buy | 1738 | 0.10 | 135.608 | 134.716 | 138.116 | ||
| 4365 | 2019.01.04 02:55 | sell | 1739 | 0.10 | 136.011 | 137.414 | 134.514 | ||
| 4366 | 2019.01.04 02:55 | close | 1738 | 0.10 | 135.988 | 134.716 | 138.116 | 28.52 | 20144.86 |
| 4367 | 2019.01.04 17:05 | close | 1739 | 0.10 | 136.902 | 137.414 | 134.514 | -64.20 | 20080.66 |
| 4368 | 2019.01.09 22:45 | buy | 1740 | 0.10 | 138.313 | 137.713 | 140.813 | ||
| 4369 | 2019.01.10 02:55 | close | 1740 | 0.10 | 138.350 | 137.713 | 140.813 | 6.08 | 20086.74 |
| 4370 | 2019.01.10 18:10 | buy | 1741 | 0.10 | 138.303 | 137.405 | 140.805 | ||
| 4371 | 2019.01.11 02:55 | sell | 1742 | 0.10 | 138.188 | 139.588 | 136.688 | ||
| 4372 | 2019.01.11 02:55 | close | 1741 | 0.10 | 138.214 | 137.405 | 140.805 | -5.27 | 20081.46 |
| 4373 | 2019.01.11 17:05 | close | 1742 | 0.10 | 138.836 | 139.588 | 136.688 | -46.68 | 20034.78 |
| 4374 | 2019.01.14 19:05 | buy | 1743 | 0.10 | 139.257 | 138.662 | 141.762 | ||
| 4375 | 2019.01.15 02:55 | close | 1743 | 0.10 | 139.617 | 138.662 | 141.762 | 27.08 | 20061.86 |
| 4376 | 2019.01.17 18:10 | buy | 1744 | 0.10 | 140.906 | 139.998 | 143.398 | ||
| 4377 | 2019.01.18 02:55 | sell | 1745 | 0.10 | 141.818 | 143.220 | 140.320 | ||
| 4378 | 2019.01.18 02:55 | close | 1744 | 0.10 | 141.784 | 139.998 | 143.398 | 64.40 | 20126.25 |
| 4379 | 2019.01.18 17:05 | close | 1745 | 0.10 | 141.371 | 143.220 | 140.320 | 32.20 | 20158.45 |
| 4380 | 2019.01.24 18:10 | buy | 1746 | 0.10 | 142.953 | 142.045 | 145.445 | ||
| 4381 | 2019.01.25 02:55 | sell | 1747 | 0.10 | 143.775 | 145.177 | 142.277 | ||
| 4382 | 2019.01.25 02:55 | sell | 1748 | 0.10 | 143.778 | 144.077 | 142.477 | ||
| 4383 | 2019.01.25 02:55 | close | 1746 | 0.10 | 143.784 | 142.045 | 145.445 | 61.01 | 20219.46 |
| 4384 | 2019.01.25 05:40 | s/l | 1748 | 0.10 | 144.089 | 144.077 | 142.477 | -22.40 | 20197.06 |
| 4385 | 2019.01.25 10:35 | buy | 1749 | 0.10 | 143.754 | 142.856 | 146.256 | ||
| 4386 | 2019.01.25 14:55 | close | 1749 | 0.10 | 143.906 | 142.856 | 146.256 | 10.95 | 20208.01 |
| 4387 | 2019.01.25 17:05 | close | 1747 | 0.10 | 143.978 | 145.177 | 142.277 | -14.62 | 20193.39 |
| 4388 | 2019.01.28 10:35 | buy | 1750 | 0.10 | 144.015 | 143.119 | 146.519 | ||
| 4389 | 2019.01.28 14:55 | close | 1750 | 0.10 | 143.907 | 143.119 | 146.519 | -7.78 | 20185.61 |
| 4390 | 2019.01.29 10:35 | buy | 1751 | 0.10 | 143.722 | 142.824 | 146.224 | ||
| 4391 | 2019.01.29 11:20 | modify | 1751 | 0.10 | 143.722 | 143.423 | 146.224 | ||
| 4392 | 2019.01.29 11:25 | modify | 1751 | 0.10 | 143.722 | 143.524 | 146.224 | ||
| 4393 | 2019.01.29 14:55 | close | 1751 | 0.10 | 144.147 | 143.524 | 146.224 | 30.62 | 20216.23 |
| 4394 | 2019.01.29 18:00 | buy | 1752 | 0.10 | 143.765 | 143.170 | 146.270 | ||
| 4395 | 2019.01.29 21:56 | s/l | 1752 | 0.10 | 143.160 | 143.170 | 146.270 | -43.59 | 20172.64 |
| 4396 | 2019.01.29 22:10 | buy | 1753 | 0.10 | 142.945 | 142.352 | 145.452 | ||
| 4397 | 2019.01.30 02:55 | close | 1753 | 0.10 | 143.177 | 142.352 | 145.452 | 17.86 | 20190.49 |
| 4398 | 2019.01.30 02:55 | sell | 1754 | 0.10 | 143.163 | 143.467 | 141.867 | ||
| 4399 | 2019.01.30 08:15 | close | 1754 | 0.10 | 143.120 | 143.467 | 141.867 | 3.09 | 20193.58 |
| 4400 | 2019.01.30 10:35 | buy | 1755 | 0.10 | 143.251 | 142.344 | 145.744 | ||
| 4401 | 2019.01.30 14:55 | close | 1755 | 0.10 | 143.288 | 142.344 | 145.744 | 2.67 | 20196.25 |
| 4402 | 2019.01.31 10:35 | buy | 1756 | 0.10 | 142.930 | 142.028 | 145.428 | ||
| 4403 | 2019.01.31 14:55 | close | 1756 | 0.10 | 142.515 | 142.028 | 145.428 | -29.90 | 20166.35 |
| 4404 | 2019.01.31 18:10 | buy | 1757 | 0.10 | 143.073 | 142.181 | 145.581 | ||
| 4405 | 2019.02.01 02:55 | sell | 1758 | 0.10 | 142.725 | 144.126 | 141.226 | ||
| 4406 | 2019.02.01 02:55 | close | 1757 | 0.10 | 142.736 | 142.181 | 145.581 | -23.14 | 20143.21 |
| 4407 | 2019.02.01 17:05 | close | 1758 | 0.10 | 142.998 | 144.126 | 141.226 | -19.67 | 20123.54 |
| 4408 | 2019.02.04 18:35 | buy | 1759 | 0.10 | 143.756 | 143.151 | 146.251 | ||
| 4409 | 2019.02.05 00:18 | close | 1759 | 0.10 | 143.149 | 143.151 | 146.251 | -42.59 | 20080.94 |
| 4410 | 2019.02.07 18:10 | buy | 1760 | 0.10 | 142.454 | 141.546 | 144.946 | ||
| 4411 | 2019.02.08 02:55 | sell | 1761 | 0.10 | 142.172 | 143.575 | 140.675 | ||
| 4412 | 2019.02.08 02:55 | close | 1760 | 0.10 | 142.173 | 141.546 | 144.946 | -19.11 | 20061.83 |
| 4413 | 2019.02.08 17:05 | close | 1761 | 0.10 | 142.054 | 143.575 | 140.675 | 8.50 | 20070.33 |
| 4414 | 2019.02.14 18:10 | buy | 1762 | 0.10 | 141.495 | 140.590 | 143.990 | ||
| 4415 | 2019.02.15 02:55 | sell | 1763 | 0.10 | 141.230 | 142.637 | 139.737 | ||
| 4416 | 2019.02.15 02:55 | close | 1762 | 0.10 | 141.233 | 140.590 | 143.990 | -17.74 | 20052.59 |
| 4417 | 2019.02.15 17:05 | close | 1763 | 0.10 | 141.548 | 142.637 | 139.737 | -22.91 | 20029.68 |
| 4418 | 2019.02.19 23:20 | buy | 1764 | 0.10 | 144.494 | 143.898 | 146.998 | ||
| 4419 | 2019.02.20 02:55 | close | 1764 | 0.10 | 144.644 | 143.898 | 146.998 | 11.95 | 20041.62 |
| 4420 | 2019.02.21 18:10 | buy | 1765 | 0.10 | 144.506 | 143.609 | 147.009 | ||
| 4421 | 2019.02.22 02:55 | sell | 1766 | 0.10 | 144.406 | 145.804 | 142.904 | ||
| 4422 | 2019.02.22 02:55 | close | 1765 | 0.10 | 144.414 | 143.609 | 147.009 | -5.49 | 20036.13 |
| 4423 | 2019.02.22 17:05 | close | 1766 | 0.10 | 144.194 | 145.804 | 142.904 | 15.28 | 20051.41 |
| 4424 | 2019.02.25 02:55 | sell | 1767 | 0.10 | 144.803 | 145.099 | 143.499 | ||
| 4425 | 2019.02.25 04:41 | modify | 1767 | 0.10 | 144.803 | 144.998 | 143.499 | ||
| 4426 | 2019.02.25 08:15 | close | 1767 | 0.10 | 144.657 | 144.998 | 143.499 | 10.52 | 20061.93 |
| 4427 | 2019.02.25 10:35 | buy | 1768 | 0.10 | 144.811 | 143.915 | 147.315 | ||
| 4428 | 2019.02.25 14:55 | close | 1768 | 0.10 | 144.979 | 143.915 | 147.315 | 12.10 | 20074.03 |
| 4429 | 2019.02.26 10:35 | buy | 1769 | 0.10 | 145.720 | 144.811 | 148.211 | ||
| 4430 | 2019.02.26 11:55 | modify | 1769 | 0.10 | 145.720 | 145.421 | 148.211 | ||
| 4431 | 2019.02.26 11:58 | modify | 1769 | 0.10 | 145.720 | 145.521 | 148.211 | ||
| 4432 | 2019.02.26 12:06 | modify | 1769 | 0.10 | 145.720 | 145.626 | 148.211 | ||
| 4433 | 2019.02.26 12:22 | modify | 1769 | 0.10 | 145.720 | 145.728 | 148.211 | ||
| 4434 | 2019.02.26 12:43 | modify | 1769 | 0.10 | 145.720 | 145.830 | 148.211 | ||
| 4435 | 2019.02.26 12:48 | modify | 1769 | 0.10 | 145.720 | 145.933 | 148.211 | ||
| 4436 | 2019.02.26 12:49 | modify | 1769 | 0.10 | 145.720 | 146.038 | 148.211 | ||
| 4437 | 2019.02.26 14:55 | close | 1769 | 0.10 | 146.298 | 146.038 | 148.211 | 41.64 | 20115.67 |
| 4438 | 2019.02.27 10:35 | buy | 1770 | 0.10 | 146.619 | 145.727 | 149.127 | ||
| 4439 | 2019.02.27 13:11 | modify | 1770 | 0.10 | 146.619 | 146.322 | 149.127 | ||
| 4440 | 2019.02.27 13:25 | modify | 1770 | 0.10 | 146.619 | 146.423 | 149.127 | ||
| 4441 | 2019.02.27 13:33 | modify | 1770 | 0.10 | 146.619 | 146.530 | 149.127 | ||
| 4442 | 2019.02.27 13:41 | modify | 1770 | 0.10 | 146.619 | 146.642 | 149.127 | ||
| 4443 | 2019.02.27 14:55 | close | 1770 | 0.10 | 147.267 | 146.642 | 149.127 | 46.69 | 20162.36 |
| 4444 | 2019.02.28 10:35 | buy | 1771 | 0.10 | 147.229 | 146.326 | 149.726 | ||
| 4445 | 2019.02.28 14:55 | close | 1771 | 0.10 | 147.335 | 146.326 | 149.726 | 7.64 | 20170.00 |
| 4446 | 2019.02.28 18:10 | buy | 1772 | 0.10 | 147.990 | 147.096 | 150.496 | ||
| 4447 | 2019.03.01 02:55 | sell | 1773 | 0.10 | 147.819 | 149.213 | 146.313 | ||
| 4448 | 2019.03.01 02:55 | close | 1772 | 0.10 | 147.812 | 147.096 | 150.496 | -11.69 | 20158.30 |
| 4449 | 2019.03.01 17:05 | close | 1773 | 0.10 | 148.455 | 149.213 | 146.313 | -45.81 | 20112.49 |
| 4450 | 2019.03.04 18:15 | buy | 1774 | 0.10 | 147.297 | 146.702 | 149.802 | ||
| 4451 | 2019.03.05 02:55 | close | 1774 | 0.10 | 147.355 | 146.702 | 149.802 | 5.32 | 20117.81 |
| 4452 | 2019.03.07 18:10 | buy | 1775 | 0.10 | 146.174 | 145.274 | 148.674 | ||
| 4453 | 2019.03.08 02:55 | sell | 1776 | 0.10 | 145.948 | 147.348 | 144.448 | ||
| 4454 | 2019.03.08 02:55 | close | 1775 | 0.10 | 145.952 | 145.274 | 148.674 | -14.86 | 20102.94 |
| 4455 | 2019.03.08 17:05 | close | 1776 | 0.10 | 145.055 | 147.348 | 144.448 | 64.33 | 20167.27 |
| 4456 | 2019.03.14 18:10 | buy | 1777 | 0.10 | 147.967 | 147.076 | 150.476 | ||
| 4457 | 2019.03.15 02:55 | sell | 1778 | 0.10 | 148.080 | 149.484 | 146.584 | ||
| 4458 | 2019.03.15 02:55 | close | 1777 | 0.10 | 148.105 | 147.076 | 150.476 | 11.09 | 20178.36 |
| 4459 | 2019.03.15 17:05 | close | 1778 | 0.10 | 147.988 | 149.484 | 146.584 | 6.62 | 20184.98 |
| 4460 | 2019.03.20 00:10 | buy | 1779 | 0.10 | 147.727 | 147.126 | 150.226 | ||
| 4461 | 2019.03.20 03:00 | close | 1779 | 0.10 | 147.861 | 147.126 | 150.226 | 9.65 | 20194.63 |
| 4462 | 2019.03.21 18:10 | buy | 1780 | 0.10 | 145.206 | 144.301 | 147.701 | ||
| 4463 | 2019.03.21 19:27 | close | 1780 | 0.10 | 144.309 | 144.301 | 147.701 | -64.63 | 20130.00 |
| 4464 | 2019.03.22 02:55 | sell | 1781 | 0.10 | 145.484 | 146.876 | 143.976 | ||
| 4465 | 2019.03.22 17:05 | close | 1781 | 0.10 | 145.083 | 146.876 | 143.976 | 28.89 | 20158.89 |
| 4466 | 2019.03.25 02:55 | sell | 1782 | 0.10 | 145.384 | 145.685 | 144.085 | ||
| 4467 | 2019.03.25 03:24 | modify | 1782 | 0.10 | 145.384 | 145.583 | 144.085 | ||
| 4468 | 2019.03.25 03:53 | modify | 1782 | 0.10 | 145.384 | 145.479 | 144.085 | ||
| 4469 | 2019.03.25 03:58 | modify | 1782 | 0.10 | 145.384 | 145.352 | 144.085 | ||
| 4470 | 2019.03.25 04:02 | modify | 1782 | 0.10 | 145.384 | 145.250 | 144.085 | ||
| 4471 | 2019.03.25 08:15 | close | 1782 | 0.10 | 145.144 | 145.250 | 144.085 | 17.30 | 20176.19 |
| 4472 | 2019.03.25 10:35 | buy | 1783 | 0.10 | 144.933 | 144.026 | 147.426 | ||
| 4473 | 2019.03.25 11:00 | modify | 1783 | 0.10 | 144.933 | 144.634 | 147.426 | ||
| 4474 | 2019.03.25 11:41 | modify | 1783 | 0.10 | 144.933 | 144.734 | 147.426 | ||
| 4475 | 2019.03.25 11:58 | modify | 1783 | 0.10 | 144.933 | 144.842 | 147.426 | ||
| 4476 | 2019.03.25 12:00 | modify | 1783 | 0.10 | 144.933 | 144.943 | 147.426 | ||
| 4477 | 2019.03.25 12:08 | modify | 1783 | 0.10 | 144.933 | 145.044 | 147.426 | ||
| 4478 | 2019.03.25 14:36 | s/l | 1783 | 0.10 | 145.034 | 145.044 | 147.426 | 7.27 | 20183.46 |
| 4479 | 2019.03.26 10:35 | buy | 1784 | 0.10 | 145.502 | 144.599 | 147.999 | ||
| 4480 | 2019.03.26 12:57 | modify | 1784 | 0.10 | 145.502 | 145.210 | 147.999 | ||
| 4481 | 2019.03.26 13:26 | modify | 1784 | 0.10 | 145.502 | 145.314 | 147.999 | ||
| 4482 | 2019.03.26 13:28 | modify | 1784 | 0.10 | 145.502 | 145.414 | 147.999 | ||
| 4483 | 2019.03.26 13:28 | modify | 1784 | 0.10 | 145.502 | 145.516 | 147.999 | ||
| 4484 | 2019.03.26 13:32 | modify | 1784 | 0.10 | 145.502 | 145.622 | 147.999 | ||
| 4485 | 2019.03.26 14:55 | close | 1784 | 0.10 | 146.205 | 145.622 | 147.999 | 50.67 | 20234.13 |
| 4486 | 2019.03.27 10:35 | buy | 1785 | 0.10 | 145.685 | 144.789 | 148.189 | ||
| 4487 | 2019.03.27 11:00 | modify | 1785 | 0.10 | 145.685 | 145.386 | 148.189 | ||
| 4488 | 2019.03.27 12:33 | modify | 1785 | 0.10 | 145.685 | 145.488 | 148.189 | ||
| 4489 | 2019.03.27 14:55 | close | 1785 | 0.10 | 145.971 | 145.488 | 148.189 | 20.61 | 20254.74 |
| 4490 | 2019.03.28 10:35 | buy | 1786 | 0.10 | 145.215 | 144.315 | 147.715 | ||
| 4491 | 2019.03.28 14:55 | close | 1786 | 0.10 | 144.720 | 144.315 | 147.715 | -35.68 | 20219.06 |
| 4492 | 2019.03.28 18:10 | buy | 1787 | 0.10 | 144.940 | 144.037 | 147.437 | ||
| 4493 | 2019.03.29 02:55 | sell | 1788 | 0.10 | 144.420 | 145.814 | 142.914 | ||
| 4494 | 2019.03.29 02:55 | sell | 1789 | 0.10 | 144.420 | 144.714 | 143.114 | ||
| 4495 | 2019.03.29 02:55 | close | 1787 | 0.10 | 144.420 | 144.037 | 147.437 | -36.34 | 20182.71 |
| 4496 | 2019.03.29 03:50 | s/l | 1789 | 0.10 | 144.707 | 144.714 | 143.114 | -20.68 | 20162.03 |
| 4497 | 2019.03.29 10:35 | buy | 1790 | 0.10 | 144.660 | 143.769 | 147.169 | ||
| 4498 | 2019.03.29 13:53 | modify | 1790 | 0.10 | 144.660 | 144.366 | 147.169 | ||
| 4499 | 2019.03.29 14:01 | modify | 1790 | 0.10 | 144.660 | 144.469 | 147.169 | ||
14