GBPJPY・5分足
GPR_TP
出品者ごんぱちろういいね17913プロフィットファクター 1.49※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 3900 | 2018.02.15 18:10 | buy | 1543 | 0.10 | 149.596 | 148.693 | 152.093 | ||
| 3901 | 2018.02.16 02:55 | sell | 1544 | 0.10 | 149.873 | 151.267 | 148.367 | ||
| 3902 | 2018.02.16 02:55 | close | 1543 | 0.10 | 149.863 | 148.693 | 152.093 | 20.37 | 19525.61 |
| 3903 | 2018.02.16 17:05 | close | 1544 | 0.10 | 149.158 | 151.267 | 148.367 | 51.51 | 19577.12 |
| 3904 | 2018.02.22 18:10 | buy | 1545 | 0.10 | 149.103 | 148.195 | 151.595 | ||
| 3905 | 2018.02.23 02:55 | sell | 1546 | 0.10 | 149.270 | 150.663 | 147.763 | ||
| 3906 | 2018.02.23 02:55 | sell | 1547 | 0.10 | 149.257 | 149.563 | 147.963 | ||
| 3907 | 2018.02.23 02:55 | close | 1545 | 0.10 | 149.243 | 148.195 | 151.595 | 11.23 | 19588.35 |
| 3908 | 2018.02.23 08:15 | close | 1547 | 0.10 | 149.217 | 149.563 | 147.963 | 2.88 | 19591.23 |
| 3909 | 2018.02.23 17:05 | close | 1546 | 0.10 | 149.343 | 150.663 | 147.763 | -5.25 | 19585.98 |
| 3910 | 2018.02.26 10:35 | buy | 1548 | 0.10 | 149.717 | 148.814 | 152.214 | ||
| 3911 | 2018.02.26 14:55 | close | 1548 | 0.10 | 149.809 | 148.814 | 152.214 | 6.63 | 19592.61 |
| 3912 | 2018.02.27 10:35 | buy | 1549 | 0.10 | 149.665 | 148.765 | 152.165 | ||
| 3913 | 2018.02.27 14:55 | close | 1549 | 0.10 | 149.196 | 148.765 | 152.165 | -33.80 | 19558.81 |
| 3914 | 2018.02.28 10:35 | buy | 1550 | 0.10 | 148.818 | 147.912 | 151.312 | ||
| 3915 | 2018.02.28 14:35 | close | 1550 | 0.10 | 147.907 | 147.912 | 151.312 | -65.64 | 19493.17 |
| 3916 | 2018.03.01 18:10 | buy | 1551 | 0.10 | 146.907 | 146.004 | 149.404 | ||
| 3917 | 2018.03.02 02:55 | sell | 1552 | 0.10 | 146.372 | 147.776 | 144.876 | ||
| 3918 | 2018.03.02 02:55 | close | 1551 | 0.10 | 146.400 | 146.004 | 149.404 | -35.39 | 19457.77 |
| 3919 | 2018.03.02 17:05 | close | 1552 | 0.10 | 145.267 | 147.776 | 144.876 | 79.61 | 19537.38 |
| 3920 | 2018.03.08 18:10 | buy | 1553 | 0.10 | 146.756 | 145.864 | 149.264 | ||
| 3921 | 2018.03.09 02:55 | sell | 1554 | 0.10 | 147.270 | 148.672 | 145.772 | ||
| 3922 | 2018.03.09 02:55 | close | 1553 | 0.10 | 147.275 | 145.864 | 149.264 | 38.54 | 19575.92 |
| 3923 | 2018.03.09 17:05 | close | 1554 | 0.10 | 148.260 | 148.672 | 145.772 | -71.33 | 19504.59 |
| 3924 | 2018.03.14 18:25 | buy | 1555 | 0.10 | 148.055 | 147.454 | 150.554 | ||
| 3925 | 2018.03.14 20:45 | modify | 1555 | 0.10 | 148.055 | 148.358 | 150.554 | ||
| 3926 | 2018.03.14 20:53 | modify | 1555 | 0.10 | 148.055 | 148.460 | 150.554 | ||
| 3927 | 2018.03.14 21:43 | s/l | 1555 | 0.10 | 148.462 | 148.460 | 150.554 | 29.33 | 19533.92 |
| 3928 | 2018.03.14 22:20 | buy | 1556 | 0.10 | 148.442 | 147.849 | 150.949 | ||
| 3929 | 2018.03.15 02:55 | close | 1556 | 0.10 | 148.273 | 147.849 | 150.949 | -8.77 | 19525.15 |
| 3930 | 2018.03.15 18:10 | buy | 1557 | 0.10 | 148.426 | 147.529 | 150.929 | ||
| 3931 | 2018.03.16 02:55 | sell | 1558 | 0.10 | 148.160 | 149.566 | 146.666 | ||
| 3932 | 2018.03.16 02:55 | close | 1557 | 0.10 | 148.166 | 147.529 | 150.929 | -17.60 | 19507.54 |
| 3933 | 2018.03.16 17:05 | close | 1558 | 0.10 | 147.768 | 149.566 | 146.666 | 28.24 | 19535.78 |
| 3934 | 2018.03.19 18:10 | buy | 1559 | 0.10 | 148.950 | 148.357 | 151.457 | ||
| 3935 | 2018.03.20 02:55 | close | 1559 | 0.10 | 148.610 | 148.357 | 151.457 | -23.36 | 19512.42 |
| 3936 | 2018.03.22 18:10 | buy | 1560 | 0.10 | 148.732 | 147.837 | 151.237 | ||
| 3937 | 2018.03.23 01:43 | s/l | 1560 | 0.10 | 147.836 | 147.837 | 151.237 | -63.42 | 19448.99 |
| 3938 | 2018.03.23 02:55 | sell | 1561 | 0.10 | 148.110 | 149.511 | 146.611 | ||
| 3939 | 2018.03.23 02:55 | sell | 1562 | 0.10 | 148.101 | 148.411 | 146.811 | ||
| 3940 | 2018.03.23 08:15 | close | 1562 | 0.10 | 148.011 | 148.411 | 146.811 | 6.48 | 19455.47 |
| 3941 | 2018.03.23 17:05 | close | 1561 | 0.10 | 148.930 | 149.511 | 146.611 | -59.08 | 19396.39 |
| 3942 | 2018.03.26 10:35 | buy | 1563 | 0.10 | 149.086 | 148.195 | 151.595 | ||
| 3943 | 2018.03.26 12:49 | modify | 1563 | 0.10 | 149.086 | 148.790 | 151.595 | ||
| 3944 | 2018.03.26 12:50 | modify | 1563 | 0.10 | 149.086 | 148.891 | 151.595 | ||
| 3945 | 2018.03.26 13:55 | modify | 1563 | 0.10 | 149.086 | 148.991 | 151.595 | ||
| 3946 | 2018.03.26 14:55 | close | 1563 | 0.10 | 149.573 | 148.991 | 151.595 | 35.09 | 19431.48 |
| 3947 | 2018.03.27 10:35 | buy | 1564 | 0.10 | 149.841 | 148.941 | 152.341 | ||
| 3948 | 2018.03.27 14:55 | close | 1564 | 0.10 | 149.151 | 148.941 | 152.341 | -49.71 | 19381.77 |
| 3949 | 2018.03.28 10:35 | buy | 1565 | 0.10 | 149.245 | 148.342 | 151.742 | ||
| 3950 | 2018.03.28 11:02 | modify | 1565 | 0.10 | 149.245 | 148.949 | 151.742 | ||
| 3951 | 2018.03.28 11:32 | modify | 1565 | 0.10 | 149.245 | 149.050 | 151.742 | ||
| 3952 | 2018.03.28 13:35 | modify | 1565 | 0.10 | 149.245 | 149.151 | 151.742 | ||
| 3953 | 2018.03.28 14:08 | modify | 1565 | 0.10 | 149.245 | 149.253 | 151.742 | ||
| 3954 | 2018.03.28 14:25 | modify | 1565 | 0.10 | 149.245 | 149.356 | 151.742 | ||
| 3955 | 2018.03.28 14:55 | close | 1565 | 0.10 | 149.822 | 149.356 | 151.742 | 41.57 | 19423.34 |
| 3956 | 2018.03.29 10:35 | buy | 1566 | 0.10 | 149.897 | 148.991 | 152.391 | ||
| 3957 | 2018.03.29 14:55 | close | 1566 | 0.10 | 149.835 | 148.991 | 152.391 | -4.47 | 19418.87 |
| 3958 | 2018.03.29 18:10 | buy | 1567 | 0.10 | 149.221 | 148.322 | 151.722 | ||
| 3959 | 2018.03.30 03:55 | sell | 1568 | 0.10 | 148.921 | 150.312 | 147.412 | ||
| 3960 | 2018.03.30 03:55 | sell | 1569 | 0.10 | 148.920 | 149.212 | 147.612 | ||
| 3961 | 2018.03.30 03:55 | close | 1567 | 0.10 | 148.891 | 148.322 | 151.722 | -22.64 | 19396.23 |
| 3962 | 2018.03.30 06:40 | s/l | 1569 | 0.10 | 149.242 | 149.212 | 147.612 | -23.20 | 19373.03 |
| 3963 | 2018.03.30 11:35 | buy | 1570 | 0.10 | 149.327 | 148.417 | 151.817 | ||
| 3964 | 2018.03.30 15:55 | close | 1570 | 0.10 | 149.181 | 148.417 | 151.817 | -10.52 | 19362.51 |
| 3965 | 2018.03.30 18:05 | close | 1568 | 0.10 | 149.039 | 150.312 | 147.412 | -8.50 | 19354.01 |
| 3966 | 2018.04.04 20:25 | buy | 1571 | 0.10 | 149.963 | 149.372 | 152.472 | ||
| 3967 | 2018.04.05 03:01 | modify | 1571 | 0.10 | 149.963 | 150.267 | 152.472 | ||
| 3968 | 2018.04.05 03:54 | modify | 1571 | 0.10 | 149.963 | 150.372 | 152.472 | ||
| 3969 | 2018.04.05 03:55 | close | 1571 | 0.10 | 150.532 | 150.372 | 152.472 | 44.41 | 19398.41 |
| 3970 | 2018.04.05 19:10 | buy | 1572 | 0.10 | 150.427 | 149.518 | 152.918 | ||
| 3971 | 2018.04.06 03:55 | close | 1572 | 0.10 | 150.129 | 149.518 | 152.918 | -20.33 | 19378.08 |
| 3972 | 2018.04.06 03:55 | sell | 1573 | 0.10 | 150.120 | 151.519 | 148.619 | ||
| 3973 | 2018.04.06 18:05 | close | 1573 | 0.10 | 150.776 | 151.519 | 148.619 | -47.26 | 19330.82 |
| 3974 | 2018.04.09 21:05 | buy | 1574 | 0.10 | 151.065 | 150.455 | 153.555 | ||
| 3975 | 2018.04.10 03:55 | close | 1574 | 0.10 | 150.870 | 150.455 | 153.555 | -12.91 | 19317.90 |
| 3976 | 2018.04.12 19:10 | buy | 1575 | 0.10 | 152.832 | 151.941 | 155.341 | ||
| 3977 | 2018.04.13 03:55 | sell | 1576 | 0.10 | 152.904 | 154.307 | 151.407 | ||
| 3978 | 2018.04.13 03:55 | close | 1575 | 0.10 | 152.904 | 151.941 | 155.341 | 6.33 | 19324.23 |
| 3979 | 2018.04.13 18:05 | close | 1576 | 0.10 | 153.105 | 154.307 | 151.407 | -14.48 | 19309.75 |
| 3980 | 2018.04.19 19:10 | buy | 1577 | 0.10 | 152.502 | 151.612 | 155.012 | ||
| 3981 | 2018.04.19 20:21 | s/l | 1577 | 0.10 | 151.605 | 151.612 | 155.012 | -64.63 | 19245.12 |
| 3982 | 2018.04.20 03:55 | sell | 1578 | 0.10 | 151.296 | 152.691 | 149.791 | ||
| 3983 | 2018.04.20 18:05 | close | 1578 | 0.10 | 151.007 | 152.691 | 149.791 | 20.82 | 19265.94 |
| 3984 | 2018.04.24 19:30 | buy | 1579 | 0.10 | 152.174 | 151.576 | 154.676 | ||
| 3985 | 2018.04.25 03:55 | sell | 1580 | 0.10 | 152.326 | 152.625 | 151.025 | ||
| 3986 | 2018.04.25 03:55 | close | 1579 | 0.10 | 152.324 | 151.576 | 154.676 | 11.94 | 19277.88 |
| 3987 | 2018.04.25 09:15 | close | 1580 | 0.10 | 152.418 | 152.625 | 151.025 | -6.62 | 19271.26 |
| 3988 | 2018.04.25 11:35 | buy | 1581 | 0.10 | 152.373 | 151.476 | 154.876 | ||
| 3989 | 2018.04.25 15:55 | close | 1581 | 0.10 | 152.216 | 151.476 | 154.876 | -11.31 | 19259.95 |
| 3990 | 2018.04.26 11:35 | buy | 1582 | 0.10 | 152.193 | 151.285 | 154.685 | ||
| 3991 | 2018.04.26 13:53 | modify | 1582 | 0.10 | 152.193 | 151.895 | 154.685 | ||
| 3992 | 2018.04.26 15:20 | modify | 1582 | 0.10 | 152.193 | 151.997 | 154.685 | ||
| 3993 | 2018.04.26 15:35 | modify | 1582 | 0.10 | 152.193 | 152.105 | 154.685 | ||
| 3994 | 2018.04.26 15:55 | close | 1582 | 0.10 | 152.627 | 152.105 | 154.685 | 31.28 | 19291.23 |
| 3995 | 2018.04.26 19:10 | buy | 1583 | 0.10 | 152.293 | 151.383 | 154.783 | ||
| 3996 | 2018.04.27 03:55 | sell | 1584 | 0.10 | 152.102 | 153.502 | 150.602 | ||
| 3997 | 2018.04.27 03:55 | close | 1583 | 0.10 | 152.073 | 151.383 | 154.783 | -14.71 | 19276.51 |
| 3998 | 2018.04.27 11:35 | buy | 1585 | 0.10 | 151.056 | 150.163 | 153.563 | ||
| 3999 | 2018.04.27 13:57 | t/p | 1584 | 0.10 | 150.596 | 153.502 | 150.602 | 108.51 | 19385.02 |
| 4000 | 2018.04.27 15:55 | close | 1585 | 0.10 | 150.461 | 150.163 | 153.563 | -42.88 | 19342.14 |
| 4001 | 2018.04.30 03:55 | sell | 1586 | 0.10 | 150.231 | 150.534 | 148.934 | ||
| 4002 | 2018.04.30 08:51 | close | 1586 | 0.10 | 150.532 | 150.534 | 148.934 | -21.69 | 19320.45 |
| 4003 | 2018.04.30 11:35 | buy | 1587 | 0.10 | 150.255 | 149.361 | 152.761 | ||
| 4004 | 2018.04.30 15:55 | close | 1587 | 0.10 | 150.277 | 149.361 | 152.761 | 1.59 | 19322.04 |
| 4005 | 2018.05.03 19:10 | buy | 1588 | 0.10 | 148.113 | 147.222 | 150.622 | ||
| 4006 | 2018.05.04 03:55 | sell | 1589 | 0.10 | 148.228 | 149.624 | 146.724 | ||
| 4007 | 2018.05.04 03:55 | close | 1588 | 0.10 | 148.234 | 147.222 | 150.622 | 9.86 | 19331.90 |
| 4008 | 2018.05.04 18:05 | close | 1589 | 0.10 | 147.534 | 149.624 | 146.724 | 50.00 | 19381.90 |
| 4009 | 2018.05.09 19:05 | buy | 1590 | 0.10 | 148.852 | 148.243 | 151.343 | ||
| 4010 | 2018.05.10 03:55 | close | 1590 | 0.10 | 148.835 | 148.243 | 151.343 | 2.19 | 19384.08 |
| 4011 | 2018.05.10 19:10 | buy | 1591 | 0.10 | 147.792 | 146.901 | 150.301 | ||
| 4012 | 2018.05.11 03:55 | sell | 1592 | 0.10 | 148.030 | 149.435 | 146.535 | ||
| 4013 | 2018.05.11 03:55 | close | 1591 | 0.10 | 148.038 | 146.901 | 150.301 | 18.87 | 19402.95 |
| 4014 | 2018.05.11 18:05 | close | 1592 | 0.10 | 148.235 | 149.435 | 146.535 | -14.77 | 19388.18 |
| 4015 | 2018.05.14 19:20 | buy | 1593 | 0.10 | 148.835 | 148.225 | 151.325 | ||
| 4016 | 2018.05.15 03:55 | close | 1593 | 0.10 | 148.839 | 148.225 | 151.325 | 1.43 | 19389.60 |
| 4017 | 2018.05.17 19:10 | buy | 1594 | 0.10 | 149.671 | 148.781 | 152.181 | ||
| 4018 | 2018.05.18 03:55 | sell | 1595 | 0.10 | 149.841 | 151.248 | 148.348 | ||
| 4019 | 2018.05.18 03:55 | close | 1594 | 0.10 | 149.851 | 148.781 | 152.181 | 14.11 | 19403.71 |
| 4020 | 2018.05.18 18:05 | close | 1595 | 0.10 | 149.178 | 151.248 | 148.348 | 47.77 | 19451.48 |
| 4021 | 2018.05.24 19:10 | buy | 1596 | 0.10 | 146.300 | 145.398 | 148.798 | ||
| 4022 | 2018.05.25 03:55 | close | 1596 | 0.10 | 146.462 | 145.398 | 148.798 | 12.81 | 19464.28 |
| 4023 | 2018.05.25 03:55 | sell | 1597 | 0.10 | 146.469 | 147.862 | 144.962 | ||
| 4024 | 2018.05.25 03:55 | sell | 1598 | 0.10 | 146.471 | 146.762 | 145.162 | ||
| 4025 | 2018.05.25 09:15 | close | 1598 | 0.10 | 146.259 | 146.762 | 145.162 | 15.27 | 19479.55 |
| 4026 | 2018.05.25 11:35 | buy | 1599 | 0.10 | 146.395 | 145.488 | 148.888 | ||
| 4027 | 2018.05.25 15:55 | close | 1599 | 0.10 | 146.048 | 145.488 | 148.888 | -25.00 | 19454.55 |
| 4028 | 2018.05.25 18:05 | close | 1597 | 0.10 | 145.567 | 147.862 | 144.962 | 64.99 | 19519.54 |
| 4029 | 2018.05.28 11:35 | buy | 1600 | 0.10 | 145.760 | 144.860 | 148.260 | ||
| 4030 | 2018.05.28 15:55 | close | 1600 | 0.10 | 145.466 | 144.860 | 148.260 | -21.19 | 19498.35 |
| 4031 | 2018.05.29 11:35 | buy | 1601 | 0.10 | 143.453 | 142.558 | 145.958 | ||
| 4032 | 2018.05.29 12:00 | modify | 1601 | 0.10 | 143.453 | 143.155 | 145.958 | ||
| 4033 | 2018.05.29 12:04 | modify | 1601 | 0.10 | 143.453 | 143.256 | 145.958 | ||
| 4034 | 2018.05.29 12:08 | modify | 1601 | 0.10 | 143.453 | 143.357 | 145.958 | ||
| 4035 | 2018.05.29 12:12 | modify | 1601 | 0.10 | 143.453 | 143.463 | 145.958 | ||
| 4036 | 2018.05.29 12:16 | modify | 1601 | 0.10 | 143.453 | 143.563 | 145.958 | ||
| 4037 | 2018.05.29 12:57 | modify | 1601 | 0.10 | 143.453 | 143.663 | 145.958 | ||
| 4038 | 2018.05.29 12:58 | modify | 1601 | 0.10 | 143.453 | 143.766 | 145.958 | ||
| 4039 | 2018.05.29 13:13 | modify | 1601 | 0.10 | 143.453 | 143.867 | 145.958 | ||
| 4040 | 2018.05.29 15:24 | modify | 1601 | 0.10 | 143.453 | 143.971 | 145.958 | ||
| 4041 | 2018.05.29 15:38 | modify | 1601 | 0.10 | 143.453 | 144.074 | 145.958 | ||
| 4042 | 2018.05.29 15:51 | modify | 1601 | 0.10 | 143.453 | 144.176 | 145.958 | ||
| 4043 | 2018.05.29 15:55 | close | 1601 | 0.10 | 144.732 | 144.176 | 145.958 | 92.15 | 19590.50 |
| 4044 | 2018.05.29 19:00 | buy | 1602 | 0.10 | 144.011 | 143.416 | 146.516 | ||
| 4045 | 2018.05.29 21:22 | s/l | 1602 | 0.10 | 143.420 | 143.416 | 146.516 | -42.58 | 19547.92 |
| 4046 | 2018.05.29 21:35 | buy | 1603 | 0.10 | 143.463 | 142.862 | 145.962 | ||
| 4047 | 2018.05.29 22:43 | modify | 1603 | 0.10 | 143.463 | 143.765 | 145.962 | ||
| 4048 | 2018.05.29 23:11 | modify | 1603 | 0.10 | 143.463 | 143.879 | 145.962 | ||
| 4049 | 2018.05.29 23:14 | modify | 1603 | 0.10 | 143.463 | 143.980 | 145.962 | ||
| 4050 | 2018.05.29 23:37 | s/l | 1603 | 0.10 | 143.974 | 143.980 | 145.962 | 36.82 | 19584.74 |
| 4051 | 2018.05.30 03:55 | sell | 1604 | 0.10 | 143.634 | 143.942 | 142.342 | ||
| 4052 | 2018.05.30 04:29 | close | 1604 | 0.10 | 143.939 | 143.942 | 142.342 | -21.97 | 19562.77 |
| 4053 | 2018.05.30 11:35 | buy | 1605 | 0.10 | 144.222 | 143.322 | 146.722 | ||
| 4054 | 2018.05.30 13:57 | modify | 1605 | 0.10 | 144.222 | 143.927 | 146.722 | ||
| 4055 | 2018.05.30 14:05 | modify | 1605 | 0.10 | 144.222 | 144.029 | 146.722 | ||
| 4056 | 2018.05.30 14:09 | modify | 1605 | 0.10 | 144.222 | 144.131 | 146.722 | ||
| 4057 | 2018.05.30 14:13 | modify | 1605 | 0.10 | 144.222 | 144.233 | 146.722 | ||
| 4058 | 2018.05.30 15:17 | modify | 1605 | 0.10 | 144.222 | 144.334 | 146.722 | ||
| 4059 | 2018.05.30 15:55 | close | 1605 | 0.10 | 144.608 | 144.334 | 146.722 | 27.81 | 19590.58 |
| 4060 | 2018.05.31 11:35 | buy | 1606 | 0.10 | 145.124 | 144.230 | 147.630 | ||
| 4061 | 2018.05.31 15:55 | close | 1606 | 0.10 | 144.915 | 144.230 | 147.630 | -15.06 | 19575.52 |
| 4062 | 2018.05.31 19:10 | buy | 1607 | 0.10 | 144.398 | 143.508 | 146.908 | ||
| 4063 | 2018.06.01 03:55 | sell | 1608 | 0.10 | 144.723 | 146.124 | 143.224 | ||
| 4064 | 2018.06.01 03:55 | close | 1607 | 0.10 | 144.698 | 143.508 | 146.908 | 22.75 | 19598.27 |
| 4065 | 2018.06.01 15:43 | close | 1608 | 0.10 | 146.117 | 146.124 | 143.224 | -100.43 | 19497.84 |
| 4066 | 2018.06.04 21:50 | buy | 1609 | 0.10 | 146.136 | 145.540 | 148.640 | ||
| 4067 | 2018.06.05 03:55 | close | 1609 | 0.10 | 146.288 | 145.540 | 148.640 | 12.09 | 19509.93 |
| 4068 | 2018.06.07 19:10 | buy | 1610 | 0.10 | 147.634 | 146.739 | 150.139 | ||
| 4069 | 2018.06.08 03:55 | sell | 1611 | 0.10 | 147.389 | 148.786 | 145.886 | ||
| 4070 | 2018.06.08 03:55 | close | 1610 | 0.10 | 147.384 | 146.739 | 150.139 | -16.87 | 19493.05 |
| 4071 | 2018.06.08 18:05 | close | 1611 | 0.10 | 146.578 | 148.786 | 145.886 | 58.42 | 19551.47 |
| 4072 | 2018.06.14 19:10 | buy | 1612 | 0.10 | 147.230 | 146.323 | 149.723 | ||
| 4073 | 2018.06.15 03:55 | sell | 1613 | 0.10 | 146.641 | 148.035 | 145.135 | ||
| 4074 | 2018.06.15 03:55 | close | 1612 | 0.10 | 146.630 | 146.323 | 149.723 | -42.09 | 19509.38 |
| 4075 | 2018.06.15 18:05 | close | 1613 | 0.10 | 146.748 | 148.035 | 145.135 | -7.71 | 19501.67 |
| 4076 | 2018.06.19 19:50 | buy | 1614 | 0.10 | 144.772 | 144.166 | 147.266 | ||
| 4077 | 2018.06.20 03:55 | close | 1614 | 0.10 | 144.866 | 144.166 | 147.266 | 7.91 | 19509.57 |
| 4078 | 2018.06.21 19:10 | buy | 1615 | 0.10 | 145.755 | 144.848 | 148.248 | ||
| 4079 | 2018.06.22 03:55 | sell | 1616 | 0.10 | 145.882 | 147.287 | 144.387 | ||
| 4080 | 2018.06.22 03:55 | close | 1615 | 0.10 | 145.867 | 144.848 | 148.248 | 9.21 | 19518.78 |
| 4081 | 2018.06.22 18:05 | close | 1616 | 0.10 | 145.933 | 147.287 | 144.387 | -3.68 | 19515.10 |
| 4082 | 2018.06.25 03:55 | sell | 1617 | 0.10 | 145.319 | 145.617 | 144.017 | ||
| 4083 | 2018.06.25 08:32 | modify | 1617 | 0.10 | 145.319 | 145.516 | 144.017 | ||
| 4084 | 2018.06.25 09:15 | close | 1617 | 0.10 | 145.077 | 145.516 | 144.017 | 17.44 | 19532.54 |
| 4085 | 2018.06.25 11:35 | buy | 1618 | 0.10 | 145.129 | 144.238 | 147.638 | ||
| 4086 | 2018.06.25 14:23 | modify | 1618 | 0.10 | 145.129 | 144.834 | 147.638 | ||
| 4087 | 2018.06.25 14:59 | modify | 1618 | 0.10 | 145.129 | 144.935 | 147.638 | ||
| 4088 | 2018.06.25 15:55 | close | 1618 | 0.10 | 145.571 | 144.935 | 147.638 | 31.85 | 19564.39 |
| 4089 | 2018.06.26 11:35 | buy | 1619 | 0.10 | 145.493 | 144.594 | 147.994 | ||
| 4090 | 2018.06.26 15:55 | close | 1619 | 0.10 | 145.257 | 144.594 | 147.994 | -17.00 | 19547.39 |
| 4091 | 2018.06.27 11:35 | buy | 1620 | 0.10 | 144.876 | 143.967 | 147.367 | ||
| 4092 | 2018.06.27 12:31 | modify | 1620 | 0.10 | 144.876 | 144.578 | 147.367 | ||
| 4093 | 2018.06.27 13:00 | modify | 1620 | 0.10 | 144.876 | 144.679 | 147.367 | ||
| 4094 | 2018.06.27 14:49 | modify | 1620 | 0.10 | 144.876 | 144.780 | 147.367 | ||
| 4095 | 2018.06.27 15:55 | close | 1620 | 0.10 | 144.970 | 144.780 | 147.367 | 6.77 | 19554.16 |
| 4096 | 2018.06.28 11:35 | buy | 1621 | 0.10 | 144.293 | 143.403 | 146.803 | ||
| 4097 | 2018.06.28 15:55 | close | 1621 | 0.10 | 143.918 | 143.403 | 146.803 | -27.02 | 19527.14 |
| 4098 | 2018.06.28 19:10 | buy | 1622 | 0.10 | 144.503 | 143.600 | 147.000 | ||
| 4099 | 2018.06.29 03:55 | sell | 1623 | 0.10 | 144.467 | 145.868 | 142.968 | ||
| 4100 | 2018.06.29 03:55 | sell | 1624 | 0.10 | 144.472 | 144.768 | 143.168 | ||
| 4101 | 2018.06.29 03:55 | close | 1622 | 0.10 | 144.428 | 143.600 | 147.000 | -4.26 | 19522.87 |
| 4102 | 2018.06.29 05:36 | s/l | 1624 | 0.10 | 144.780 | 144.768 | 143.168 | -22.18 | 19500.69 |
| 4103 | 2018.06.29 11:35 | buy | 1625 | 0.10 | 145.557 | 144.652 | 148.052 | ||
| 4104 | 2018.06.29 11:38 | s/l | 1623 | 0.10 | 145.876 | 145.868 | 142.968 | -101.50 | 19399.19 |
| 4105 | 2018.06.29 11:38 | modify | 1625 | 0.10 | 145.557 | 145.270 | 148.052 | ||
| 4106 | 2018.06.29 13:27 | s/l | 1625 | 0.10 | 145.270 | 145.270 | 148.052 | -20.67 | 19378.52 |
| 4107 | 2018.07.04 23:10 | buy | 1626 | 0.10 | 146.188 | 145.580 | 148.680 | ||
| 4108 | 2018.07.05 03:55 | close | 1626 | 0.10 | 145.998 | 145.580 | 148.680 | -10.27 | 19368.25 |
| 4109 | 2018.07.05 19:10 | buy | 1627 | 0.10 | 146.342 | 145.449 | 148.849 | ||
| 4110 | 2018.07.06 03:55 | sell | 1628 | 0.10 | 146.269 | 147.671 | 144.771 | ||
| 4111 | 2018.07.06 03:55 | close | 1627 | 0.10 | 146.279 | 145.449 | 148.849 | -3.40 | 19364.84 |
| 4112 | 2018.07.06 18:05 | close | 1628 | 0.10 | 146.592 | 147.671 | 144.771 | -23.27 | 19341.57 |
| 4113 | 2018.07.09 19:00 | buy | 1629 | 0.10 | 146.237 | 145.637 | 148.737 | ||
| 4114 | 2018.07.09 20:40 | modify | 1629 | 0.10 | 146.237 | 146.540 | 148.737 | ||
| 4115 | 2018.07.09 20:40 | modify | 1629 | 0.10 | 146.237 | 146.664 | 148.737 | ||
| 4116 | 2018.07.09 20:53 | modify | 1629 | 0.10 | 146.237 | 146.764 | 148.737 | ||
| 4117 | 2018.07.10 02:41 | modify | 1629 | 0.10 | 146.237 | 146.866 | 148.737 | ||
| 4118 | 2018.07.10 03:52 | modify | 1629 | 0.10 | 146.237 | 146.968 | 148.737 | ||
| 4119 | 2018.07.10 03:55 | close | 1629 | 0.10 | 147.173 | 146.968 | 148.737 | 68.58 | 19410.15 |
| 4120 | 2018.07.12 19:10 | buy | 1630 | 0.10 | 148.753 | 147.856 | 151.256 | ||
| 4121 | 2018.07.13 03:55 | sell | 1631 | 0.10 | 148.558 | 149.965 | 147.065 | ||
| 4122 | 2018.07.13 03:55 | close | 1630 | 0.10 | 148.562 | 147.856 | 151.256 | -12.62 | 19397.53 |
| 4123 | 2018.07.13 18:05 | close | 1631 | 0.10 | 148.418 | 149.965 | 147.065 | 10.08 | 19407.61 |
| 4124 | 2018.07.19 19:10 | buy | 1632 | 0.10 | 146.706 | 145.805 | 149.205 | ||
| 4125 | 2018.07.20 03:55 | close | 1632 | 0.10 | 146.544 | 145.805 | 149.205 | -10.53 | 19397.07 |
| 4126 | 2018.07.20 03:55 | sell | 1633 | 0.10 | 146.535 | 147.934 | 145.034 | ||
| 4127 | 2018.07.20 18:05 | close | 1633 | 0.10 | 146.551 | 147.934 | 145.034 | -1.15 | 19395.92 |
| 4128 | 2018.07.24 20:25 | buy | 1634 | 0.10 | 146.149 | 145.540 | 148.640 | ||
| 4129 | 2018.07.25 03:55 | sell | 1635 | 0.10 | 146.347 | 146.643 | 145.043 | ||
| 4130 | 2018.07.25 03:55 | close | 1634 | 0.10 | 146.350 | 145.540 | 148.640 | 15.62 | 19411.54 |
| 4131 | 2018.07.25 09:15 | close | 1635 | 0.10 | 146.256 | 146.643 | 145.043 | 6.56 | 19418.10 |
| 4132 | 2018.07.25 11:35 | buy | 1636 | 0.10 | 146.377 | 145.487 | 148.887 | ||
| 4133 | 2018.07.25 15:55 | close | 1636 | 0.10 | 146.248 | 145.487 | 148.887 | -9.30 | 19408.80 |
| 4134 | 2018.07.26 11:35 | buy | 1637 | 0.10 | 145.984 | 145.086 | 148.486 | ||
| 4135 | 2018.07.26 15:55 | close | 1637 | 0.10 | 146.019 | 145.086 | 148.486 | 2.53 | 19411.33 |
| 4136 | 2018.07.26 19:10 | buy | 1638 | 0.10 | 145.883 | 144.974 | 148.374 | ||
| 4137 | 2018.07.27 03:55 | sell | 1639 | 0.10 | 145.571 | 146.971 | 144.071 | ||
| 4138 | 2018.07.27 03:55 | close | 1638 | 0.10 | 145.595 | 144.974 | 148.374 | -19.61 | 19391.71 |
| 4139 | 2018.07.27 11:35 | buy | 1640 | 0.10 | 145.620 | 144.717 | 148.117 | ||
| 4140 | 2018.07.27 15:55 | close | 1640 | 0.10 | 145.443 | 144.717 | 148.117 | -12.75 | 19378.96 |
| 4141 | 2018.07.27 18:05 | close | 1639 | 0.10 | 145.705 | 146.971 | 144.071 | -9.66 | 19369.30 |
| 4142 | 2018.07.30 03:55 | sell | 1641 | 0.10 | 145.592 | 145.893 | 144.293 | ||
| 4143 | 2018.07.30 09:15 | close | 1641 | 0.10 | 145.623 | 145.893 | 144.293 | -2.23 | 19367.07 |
| 4144 | 2018.07.30 11:35 | buy | 1642 | 0.10 | 145.784 | 144.876 | 148.276 | ||
| 4145 | 2018.07.30 15:55 | close | 1642 | 0.10 | 145.735 | 144.876 | 148.276 | -3.53 | 19363.54 |
| 4146 | 2018.07.31 11:35 | buy | 1643 | 0.10 | 146.606 | 145.703 | 149.103 | ||
| 4147 | 2018.07.31 15:55 | close | 1643 | 0.10 | 146.582 | 145.703 | 149.103 | -1.73 | 19361.81 |
| 4148 | 2018.08.02 19:10 | buy | 1644 | 0.10 | 145.427 | 144.536 | 147.936 | ||
| 4149 | 2018.08.03 03:55 | sell | 1645 | 0.10 | 145.487 | 146.883 | 143.983 | ||
| 4150 | 2018.08.03 03:55 | close | 1644 | 0.10 | 145.489 | 144.536 | 147.936 | 5.60 | 19367.41 |
| 4151 | 2018.08.03 18:05 | close | 1645 | 0.10 | 144.735 | 146.883 | 143.983 | 54.18 | 19421.59 |
| 4152 | 2018.08.09 19:10 | buy | 1646 | 0.10 | 142.738 | 141.829 | 145.229 | ||
| 4153 | 2018.08.10 03:55 | sell | 1647 | 0.10 | 142.336 | 143.731 | 140.831 | ||
| 4154 | 2018.08.10 03:55 | close | 1646 | 0.10 | 142.329 | 141.829 | 145.229 | -28.33 | 19393.25 |
| 4155 | 2018.08.10 18:05 | close | 1647 | 0.10 | 141.497 | 143.731 | 140.831 | 60.44 | 19453.69 |
| 4156 | 2018.08.16 19:10 | buy | 1648 | 0.10 | 141.267 | 140.375 | 143.775 | ||
| 4157 | 2018.08.17 03:55 | sell | 1649 | 0.10 | 141.004 | 142.404 | 139.504 | ||
| 4158 | 2018.08.17 03:55 | close | 1648 | 0.10 | 140.997 | 140.375 | 143.775 | -18.32 | 19435.37 |
| 4159 | 2018.08.17 18:05 | close | 1649 | 0.10 | 140.657 | 142.404 | 139.504 | 24.99 | 19460.36 |
| 4160 | 2018.08.23 19:10 | buy | 1650 | 0.10 | 142.574 | 141.680 | 145.080 | ||
| 4161 | 2018.08.24 03:55 | sell | 1651 | 0.10 | 142.691 | 144.096 | 141.196 | ||
| 4162 | 2018.08.24 03:55 | sell | 1652 | 0.10 | 142.699 | 142.996 | 141.396 | ||
| 4163 | 2018.08.24 03:55 | close | 1650 | 0.10 | 142.699 | 141.680 | 145.080 | 10.14 | 19470.49 |
| 4164 | 2018.08.24 09:15 | close | 1652 | 0.10 | 142.880 | 142.996 | 141.396 | -13.04 | 19457.45 |
| 4165 | 2018.08.24 18:05 | close | 1651 | 0.10 | 142.993 | 144.096 | 141.196 | -21.76 | 19435.69 |
| 4166 | 2018.08.27 11:35 | buy | 1653 | 0.10 | 142.785 | 141.891 | 145.291 | ||
| 4167 | 2018.08.27 15:55 | close | 1653 | 0.10 | 142.985 | 141.891 | 145.291 | 14.41 | 19450.10 |
| 4168 | 2018.08.28 11:35 | buy | 1654 | 0.10 | 143.326 | 142.432 | 145.832 | ||
| 4169 | 2018.08.28 15:55 | close | 1654 | 0.10 | 143.579 | 142.432 | 145.832 | 18.23 | 19468.33 |
| 4170 | 2018.08.29 11:35 | buy | 1655 | 0.10 | 143.190 | 142.285 | 145.685 | ||
| 4171 | 2018.08.29 13:21 | modify | 1655 | 0.10 | 143.190 | 142.893 | 145.685 | ||
| 4172 | 2018.08.29 15:55 | close | 1655 | 0.10 | 143.366 | 142.893 | 145.685 | 12.68 | 19481.01 |
| 4173 | 2018.08.30 00:20 | buy | 1656 | 0.10 | 145.458 | 144.863 | 147.963 | ||
| 4174 | 2018.08.30 03:55 | sell | 1657 | 0.10 | 145.542 | 145.841 | 144.241 | ||
| 4175 | 2018.08.30 03:55 | close | 1656 | 0.10 | 145.561 | 144.863 | 147.963 | 7.42 | 19488.43 |
| 4176 | 2018.08.30 09:15 | close | 1657 | 0.10 | 145.494 | 145.841 | 144.241 | 3.46 | 19491.89 |
| 4177 | 2018.08.30 11:35 | buy | 1658 | 0.10 | 145.108 | 144.207 | 147.607 | ||
| 4178 | 2018.08.30 13:40 | modify | 1658 | 0.10 | 145.108 | 144.809 | 147.607 | ||
| 4179 | 2018.08.30 15:55 | close | 1658 | 0.10 | 145.079 | 144.809 | 147.607 | -2.09 | 19489.80 |
| 4180 | 2018.08.30 19:10 | buy | 1659 | 0.10 | 144.488 | 143.594 | 146.994 | ||
| 4181 | 2018.08.31 03:55 | sell | 1660 | 0.10 | 144.437 | 145.837 | 142.937 | ||
| 4182 | 2018.08.31 03:55 | close | 1659 | 0.10 | 144.435 | 143.594 | 146.994 | -2.68 | 19487.12 |
| 4183 | 2018.08.31 11:35 | buy | 1661 | 0.10 | 144.060 | 143.156 | 146.556 | ||
| 4184 | 2018.08.31 15:55 | close | 1661 | 0.10 | 143.734 | 143.156 | 146.556 | -23.49 | 19463.63 |
| 4185 | 2018.08.31 18:05 | close | 1660 | 0.10 | 144.055 | 145.837 | 142.937 | 27.52 | 19491.15 |
| 4186 | 2018.09.04 22:35 | buy | 1662 | 0.10 | 143.280 | 142.690 | 145.790 | ||
| 4187 | 2018.09.05 03:55 | close | 1662 | 0.10 | 143.359 | 142.690 | 145.790 | 6.83 | 19497.97 |
| 4188 | 2018.09.06 19:10 | buy | 1663 | 0.10 | 143.458 | 142.555 | 145.955 | ||
| 4189 | 2018.09.07 03:55 | sell | 1664 | 0.10 | 142.767 | 144.158 | 141.258 | ||
| 4190 | 2018.09.07 03:55 | close | 1663 | 0.10 | 142.757 | 142.555 | 145.955 | -49.36 | 19448.61 |
| 4191 | 2018.09.07 13:47 | s/l | 1664 | 0.10 | 144.165 | 144.158 | 141.258 | -100.71 | 19347.90 |
| 4192 | 2018.09.13 19:10 | buy | 1665 | 0.10 | 146.703 | 145.804 | 149.204 | ||
| 4193 | 2018.09.14 03:55 | sell | 1666 | 0.10 | 146.963 | 148.354 | 145.454 | ||
| 4194 | 2018.09.14 03:55 | close | 1665 | 0.10 | 146.953 | 145.804 | 149.204 | 19.16 | 19367.06 |
| 4195 | 2018.09.14 18:05 | close | 1666 | 0.10 | 146.546 | 148.354 | 145.454 | 30.04 | 19397.10 |
| 4196 | 2018.09.19 20:40 | buy | 1667 | 0.10 | 147.517 | 146.912 | 150.012 | ||
| 4197 | 2018.09.20 03:55 | close | 1667 | 0.10 | 147.603 | 146.912 | 150.012 | 9.61 | 19406.70 |
| 4198 | 2018.09.20 19:10 | buy | 1668 | 0.10 | 148.986 | 148.085 | 151.485 | ||
| 4199 | 2018.09.21 03:55 | sell | 1669 | 0.10 | 149.372 | 150.765 | 147.865 | ||
13