AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発いいね34098プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2400 | 2009.02.06 22:40 | close | 797 | 0.01 | 0.82820 | 0.72950 | 0.83950 | -0.97 | 12174.47 |
| 2401 | 2009.02.06 22:40 | buy | 801 | 0.01 | 0.82850 | 0.00000 | 0.00000 | ||
| 2402 | 2009.02.06 22:40 | modify | 801 | 0.01 | 0.82850 | 0.72850 | 0.83850 | ||
| 2403 | 2009.02.09 00:00 | buy | 802 | 0.02 | 0.82350 | 0.00000 | 0.00000 | ||
| 2404 | 2009.02.09 00:00 | modify | 802 | 0.02 | 0.82350 | 0.72350 | 0.83350 | ||
| 2405 | 2009.02.09 00:10 | buy | 803 | 0.04 | 0.82280 | 0.00000 | 0.00000 | ||
| 2406 | 2009.02.09 00:10 | modify | 803 | 0.04 | 0.82280 | 0.72280 | 0.83280 | ||
| 2407 | 2009.02.09 00:20 | buy | 804 | 0.08 | 0.82180 | 0.00000 | 0.00000 | ||
| 2408 | 2009.02.09 00:20 | modify | 804 | 0.08 | 0.82180 | 0.72180 | 0.83180 | ||
| 2409 | 2009.02.09 00:30 | buy | 805 | 0.16 | 0.82110 | 0.00000 | 0.00000 | ||
| 2410 | 2009.02.09 00:30 | modify | 805 | 0.16 | 0.82110 | 0.72110 | 0.83110 | ||
| 2411 | 2009.02.09 01:15 | close | 805 | 0.16 | 0.82300 | 0.72110 | 0.83110 | 22.70 | 12197.17 |
| 2412 | 2009.02.09 01:15 | close | 804 | 0.08 | 0.82300 | 0.72180 | 0.83180 | 7.16 | 12204.33 |
| 2413 | 2009.02.09 01:15 | close | 803 | 0.04 | 0.82300 | 0.72280 | 0.83280 | 0.60 | 12204.93 |
| 2414 | 2009.02.09 01:15 | close | 802 | 0.02 | 0.82300 | 0.72350 | 0.83350 | -0.75 | 12204.18 |
| 2415 | 2009.02.09 01:15 | close | 801 | 0.01 | 0.82300 | 0.72850 | 0.83850 | -4.17 | 12200.01 |
| 2416 | 2009.02.09 01:15 | buy | 806 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
| 2417 | 2009.02.09 01:15 | modify | 806 | 0.01 | 0.82330 | 0.72330 | 0.83330 | ||
| 2418 | 2009.02.09 01:30 | buy | 807 | 0.02 | 0.82210 | 0.00000 | 0.00000 | ||
| 2419 | 2009.02.09 01:30 | modify | 807 | 0.02 | 0.82210 | 0.72210 | 0.83210 | ||
| 2420 | 2009.02.09 02:30 | buy | 808 | 0.04 | 0.82110 | 0.00000 | 0.00000 | ||
| 2421 | 2009.02.09 02:30 | modify | 808 | 0.04 | 0.82110 | 0.72110 | 0.83110 | ||
| 2422 | 2009.02.09 02:40 | buy | 809 | 0.08 | 0.82030 | 0.00000 | 0.00000 | ||
| 2423 | 2009.02.09 02:40 | modify | 809 | 0.08 | 0.82030 | 0.72030 | 0.83030 | ||
| 2424 | 2009.02.09 02:50 | buy | 810 | 0.16 | 0.81660 | 0.00000 | 0.00000 | ||
| 2425 | 2009.02.09 02:50 | modify | 810 | 0.16 | 0.81660 | 0.71660 | 0.82660 | ||
| 2426 | 2009.02.09 10:25 | close | 810 | 0.16 | 0.82050 | 0.71660 | 0.82660 | 46.59 | 12246.60 |
| 2427 | 2009.02.09 10:25 | close | 809 | 0.08 | 0.82050 | 0.72030 | 0.83030 | 1.19 | 12247.79 |
| 2428 | 2009.02.09 10:25 | close | 808 | 0.04 | 0.82050 | 0.72110 | 0.83110 | -1.79 | 12246.00 |
| 2429 | 2009.02.09 10:25 | close | 807 | 0.02 | 0.82050 | 0.72210 | 0.83210 | -2.39 | 12243.61 |
| 2430 | 2009.02.09 10:25 | close | 806 | 0.01 | 0.82050 | 0.72330 | 0.83330 | -2.09 | 12241.52 |
| 2431 | 2009.02.09 10:25 | buy | 811 | 0.01 | 0.82080 | 0.00000 | 0.00000 | ||
| 2432 | 2009.02.09 10:25 | modify | 811 | 0.01 | 0.82080 | 0.72080 | 0.83080 | ||
| 2433 | 2009.02.09 13:05 | close | 811 | 0.01 | 0.82590 | 0.72080 | 0.83080 | 3.81 | 12245.33 |
| 2434 | 2009.02.09 20:30 | buy | 812 | 0.01 | 0.83120 | 0.00000 | 0.00000 | ||
| 2435 | 2009.02.09 20:30 | modify | 812 | 0.01 | 0.83120 | 0.73120 | 0.84120 | ||
| 2436 | 2009.02.09 20:35 | buy | 813 | 0.02 | 0.83010 | 0.00000 | 0.00000 | ||
| 2437 | 2009.02.09 20:35 | modify | 813 | 0.02 | 0.83010 | 0.73010 | 0.84010 | ||
| 2438 | 2009.02.09 20:40 | buy | 814 | 0.04 | 0.82900 | 0.00000 | 0.00000 | ||
| 2439 | 2009.02.09 20:40 | modify | 814 | 0.04 | 0.82900 | 0.72900 | 0.83900 | ||
| 2440 | 2009.02.09 20:50 | buy | 815 | 0.08 | 0.82820 | 0.00000 | 0.00000 | ||
| 2441 | 2009.02.09 20:50 | modify | 815 | 0.08 | 0.82820 | 0.72820 | 0.83820 | ||
| 2442 | 2009.02.09 21:05 | close | 815 | 0.08 | 0.82920 | 0.72820 | 0.83820 | 5.97 | 12251.30 |
| 2443 | 2009.02.09 21:05 | close | 814 | 0.04 | 0.82920 | 0.72900 | 0.83900 | 0.60 | 12251.90 |
| 2444 | 2009.02.09 21:05 | close | 813 | 0.02 | 0.82920 | 0.73010 | 0.84010 | -1.34 | 12250.56 |
| 2445 | 2009.02.09 21:05 | close | 812 | 0.01 | 0.82920 | 0.73120 | 0.84120 | -1.49 | 12249.07 |
| 2446 | 2009.02.09 21:05 | buy | 816 | 0.01 | 0.82950 | 0.00000 | 0.00000 | ||
| 2447 | 2009.02.09 21:05 | modify | 816 | 0.01 | 0.82950 | 0.72950 | 0.83950 | ||
| 2448 | 2009.02.09 21:20 | buy | 817 | 0.02 | 0.82860 | 0.00000 | 0.00000 | ||
| 2449 | 2009.02.09 21:20 | modify | 817 | 0.02 | 0.82860 | 0.72860 | 0.83860 | ||
| 2450 | 2009.02.09 21:30 | buy | 818 | 0.04 | 0.82740 | 0.00000 | 0.00000 | ||
| 2451 | 2009.02.09 21:30 | modify | 818 | 0.04 | 0.82740 | 0.72740 | 0.83740 | ||
| 2452 | 2009.02.09 22:30 | close | 818 | 0.04 | 0.82930 | 0.72740 | 0.83740 | 5.68 | 12254.75 |
| 2453 | 2009.02.09 22:30 | close | 817 | 0.02 | 0.82930 | 0.72860 | 0.83860 | 1.05 | 12255.80 |
| 2454 | 2009.02.09 22:30 | close | 816 | 0.01 | 0.82930 | 0.72950 | 0.83950 | -0.15 | 12255.65 |
| 2455 | 2009.02.09 22:30 | buy | 819 | 0.01 | 0.82960 | 0.00000 | 0.00000 | ||
| 2456 | 2009.02.09 22:30 | modify | 819 | 0.01 | 0.82960 | 0.72960 | 0.83960 | ||
| 2457 | 2009.02.09 22:40 | buy | 820 | 0.02 | 0.82840 | 0.00000 | 0.00000 | ||
| 2458 | 2009.02.09 22:40 | modify | 820 | 0.02 | 0.82840 | 0.72840 | 0.83840 | ||
| 2459 | 2009.02.09 22:50 | buy | 821 | 0.04 | 0.82750 | 0.00000 | 0.00000 | ||
| 2460 | 2009.02.09 22:50 | modify | 821 | 0.04 | 0.82750 | 0.72750 | 0.83750 | ||
| 2461 | 2009.02.09 23:50 | buy | 822 | 0.08 | 0.82680 | 0.00000 | 0.00000 | ||
| 2462 | 2009.02.09 23:50 | modify | 822 | 0.08 | 0.82680 | 0.72680 | 0.83680 | ||
| 2463 | 2009.02.10 00:00 | buy | 823 | 0.16 | 0.82600 | 0.00000 | 0.00000 | ||
| 2464 | 2009.02.10 00:00 | modify | 823 | 0.16 | 0.82600 | 0.72600 | 0.83600 | ||
| 2465 | 2009.03.03 12:00 | close | 823 | 0.16 | 0.82730 | 0.72600 | 0.83600 | -3.86 | 12251.78 |
| 2466 | 2009.03.03 12:00 | close | 822 | 0.08 | 0.82730 | 0.72680 | 0.83680 | -7.17 | 12244.62 |
| 2467 | 2009.03.03 12:00 | close | 821 | 0.04 | 0.82730 | 0.72750 | 0.83750 | -5.67 | 12238.95 |
| 2468 | 2009.03.03 12:00 | close | 820 | 0.02 | 0.82730 | 0.72840 | 0.83840 | -4.19 | 12234.76 |
| 2469 | 2009.03.03 12:00 | close | 819 | 0.01 | 0.82730 | 0.72960 | 0.83960 | -2.99 | 12231.77 |
| 2470 | 2009.03.03 19:00 | buy | 824 | 0.01 | 0.82670 | 0.00000 | 0.00000 | ||
| 2471 | 2009.03.03 19:00 | modify | 824 | 0.01 | 0.82670 | 0.72670 | 0.83670 | ||
| 2472 | 2009.03.03 19:10 | buy | 825 | 0.02 | 0.82600 | 0.00000 | 0.00000 | ||
| 2473 | 2009.03.03 19:10 | modify | 825 | 0.02 | 0.82600 | 0.72600 | 0.83600 | ||
| 2474 | 2009.03.03 19:20 | buy | 826 | 0.04 | 0.82530 | 0.00000 | 0.00000 | ||
| 2475 | 2009.03.03 19:20 | modify | 826 | 0.04 | 0.82530 | 0.72530 | 0.83530 | ||
| 2476 | 2009.03.03 19:25 | close | 826 | 0.04 | 0.82760 | 0.72530 | 0.83530 | 6.87 | 12238.64 |
| 2477 | 2009.03.03 19:25 | close | 825 | 0.02 | 0.82760 | 0.72600 | 0.83600 | 2.39 | 12241.03 |
| 2478 | 2009.03.03 19:25 | close | 824 | 0.01 | 0.82760 | 0.72670 | 0.83670 | 0.68 | 12241.71 |
| 2479 | 2009.03.03 19:25 | buy | 827 | 0.01 | 0.82790 | 0.00000 | 0.00000 | ||
| 2480 | 2009.03.03 19:25 | modify | 827 | 0.01 | 0.82790 | 0.72790 | 0.83790 | ||
| 2481 | 2009.03.03 19:40 | buy | 828 | 0.02 | 0.82720 | 0.00000 | 0.00000 | ||
| 2482 | 2009.03.03 19:40 | modify | 828 | 0.02 | 0.82720 | 0.72720 | 0.83720 | ||
| 2483 | 2009.03.03 19:50 | buy | 829 | 0.04 | 0.82630 | 0.00000 | 0.00000 | ||
| 2484 | 2009.03.03 19:50 | modify | 829 | 0.04 | 0.82630 | 0.72630 | 0.83630 | ||
| 2485 | 2009.03.03 20:20 | close | 829 | 0.04 | 0.82790 | 0.72630 | 0.83630 | 4.78 | 12246.49 |
| 2486 | 2009.03.03 20:20 | close | 828 | 0.02 | 0.82790 | 0.72720 | 0.83720 | 1.05 | 12247.54 |
| 2487 | 2009.03.03 20:20 | close | 827 | 0.01 | 0.82790 | 0.72790 | 0.83790 | 0.00 | 12247.54 |
| 2488 | 2009.03.03 20:20 | buy | 830 | 0.01 | 0.82820 | 0.00000 | 0.00000 | ||
| 2489 | 2009.03.03 20:20 | modify | 830 | 0.01 | 0.82820 | 0.72820 | 0.83820 | ||
| 2490 | 2009.03.03 22:00 | buy | 831 | 0.02 | 0.82690 | 0.00000 | 0.00000 | ||
| 2491 | 2009.03.03 22:00 | modify | 831 | 0.02 | 0.82690 | 0.72690 | 0.83690 | ||
| 2492 | 2009.03.04 00:15 | buy | 832 | 0.04 | 0.82610 | 0.00000 | 0.00000 | ||
| 2493 | 2009.03.04 00:15 | modify | 832 | 0.04 | 0.82610 | 0.72610 | 0.83610 | ||
| 2494 | 2009.03.04 00:20 | buy | 833 | 0.08 | 0.82530 | 0.00000 | 0.00000 | ||
| 2495 | 2009.03.04 00:20 | modify | 833 | 0.08 | 0.82530 | 0.72530 | 0.83530 | ||
| 2496 | 2009.03.04 00:35 | buy | 834 | 0.16 | 0.82440 | 0.00000 | 0.00000 | ||
| 2497 | 2009.03.04 00:35 | modify | 834 | 0.16 | 0.82440 | 0.72440 | 0.83440 | ||
| 2498 | 2009.03.04 01:10 | close | 834 | 0.16 | 0.82580 | 0.72440 | 0.83440 | 16.72 | 12264.26 |
| 2499 | 2009.03.04 01:10 | close | 833 | 0.08 | 0.82580 | 0.72530 | 0.83530 | 2.99 | 12267.25 |
| 2500 | 2009.03.04 01:10 | close | 832 | 0.04 | 0.82580 | 0.72610 | 0.83610 | -0.89 | 12266.36 |
| 2501 | 2009.03.04 01:10 | close | 831 | 0.02 | 0.82580 | 0.72690 | 0.83690 | -1.77 | 12264.59 |
| 2502 | 2009.03.04 01:10 | close | 830 | 0.01 | 0.82580 | 0.72820 | 0.83820 | -1.85 | 12262.74 |
| 2503 | 2009.03.04 01:10 | buy | 835 | 0.01 | 0.82610 | 0.00000 | 0.00000 | ||
| 2504 | 2009.03.04 01:10 | modify | 835 | 0.01 | 0.82610 | 0.72610 | 0.83610 | ||
| 2505 | 2009.03.04 01:45 | buy | 836 | 0.02 | 0.82530 | 0.00000 | 0.00000 | ||
| 2506 | 2009.03.04 01:45 | modify | 836 | 0.02 | 0.82530 | 0.72530 | 0.83530 | ||
| 2507 | 2009.03.04 02:30 | buy | 837 | 0.04 | 0.82430 | 0.00000 | 0.00000 | ||
| 2508 | 2009.03.04 02:30 | modify | 837 | 0.04 | 0.82430 | 0.72430 | 0.83430 | ||
| 2509 | 2009.03.04 03:35 | buy | 838 | 0.08 | 0.81810 | 0.00000 | 0.00000 | ||
| 2510 | 2009.03.04 03:35 | modify | 838 | 0.08 | 0.81810 | 0.71810 | 0.82810 | ||
| 2511 | 2009.03.04 03:40 | buy | 839 | 0.16 | 0.81700 | 0.00000 | 0.00000 | ||
| 2512 | 2009.03.04 03:40 | modify | 839 | 0.16 | 0.81700 | 0.71700 | 0.82700 | ||
| 2513 | 2009.03.04 05:05 | close | 839 | 0.16 | 0.81950 | 0.71700 | 0.82700 | 29.87 | 12292.61 |
| 2514 | 2009.03.04 05:05 | close | 838 | 0.08 | 0.81950 | 0.71810 | 0.82810 | 8.37 | 12300.98 |
| 2515 | 2009.03.04 05:05 | close | 837 | 0.04 | 0.81950 | 0.72430 | 0.83430 | -14.34 | 12286.64 |
| 2516 | 2009.03.04 05:05 | close | 836 | 0.02 | 0.81950 | 0.72530 | 0.83530 | -8.67 | 12277.97 |
| 2517 | 2009.03.04 05:05 | close | 835 | 0.01 | 0.81950 | 0.72610 | 0.83610 | -4.93 | 12273.04 |
| 2518 | 2009.03.04 05:05 | buy | 840 | 0.01 | 0.81980 | 0.00000 | 0.00000 | ||
| 2519 | 2009.03.04 05:05 | modify | 840 | 0.01 | 0.81980 | 0.71980 | 0.82980 | ||
| 2520 | 2009.03.04 05:35 | buy | 841 | 0.02 | 0.81890 | 0.00000 | 0.00000 | ||
| 2521 | 2009.03.04 05:35 | modify | 841 | 0.02 | 0.81890 | 0.71890 | 0.82890 | ||
| 2522 | 2009.03.04 09:35 | close | 841 | 0.02 | 0.82100 | 0.71890 | 0.82890 | 3.13 | 12276.17 |
| 2523 | 2009.03.04 09:35 | close | 840 | 0.01 | 0.82100 | 0.71980 | 0.82980 | 0.90 | 12277.07 |
| 2524 | 2009.03.04 09:35 | buy | 842 | 0.01 | 0.82130 | 0.00000 | 0.00000 | ||
| 2525 | 2009.03.04 09:35 | modify | 842 | 0.01 | 0.82130 | 0.72130 | 0.83130 | ||
| 2526 | 2009.03.04 10:05 | buy | 843 | 0.02 | 0.82020 | 0.00000 | 0.00000 | ||
| 2527 | 2009.03.04 10:05 | modify | 843 | 0.02 | 0.82020 | 0.72020 | 0.83020 | ||
| 2528 | 2009.03.04 11:30 | close | 843 | 0.02 | 0.82230 | 0.72020 | 0.83020 | 3.14 | 12280.21 |
| 2529 | 2009.03.04 11:30 | close | 842 | 0.01 | 0.82230 | 0.72130 | 0.83130 | 0.75 | 12280.96 |
| 2530 | 2009.03.04 11:30 | buy | 844 | 0.01 | 0.82260 | 0.00000 | 0.00000 | ||
| 2531 | 2009.03.04 11:30 | modify | 844 | 0.01 | 0.82260 | 0.72260 | 0.83260 | ||
| 2532 | 2009.03.04 16:35 | close | 844 | 0.01 | 0.82790 | 0.72260 | 0.83260 | 3.96 | 12284.92 |
| 2533 | 2009.03.04 17:30 | buy | 845 | 0.01 | 0.82640 | 0.00000 | 0.00000 | ||
| 2534 | 2009.03.04 17:30 | modify | 845 | 0.01 | 0.82640 | 0.72640 | 0.83640 | ||
| 2535 | 2009.03.04 18:00 | buy | 846 | 0.02 | 0.82450 | 0.00000 | 0.00000 | ||
| 2536 | 2009.03.04 18:00 | modify | 846 | 0.02 | 0.82450 | 0.72450 | 0.83450 | ||
| 2537 | 2009.03.04 18:30 | close | 846 | 0.02 | 0.82690 | 0.72450 | 0.83450 | 3.59 | 12288.51 |
| 2538 | 2009.03.04 18:30 | close | 845 | 0.01 | 0.82690 | 0.72640 | 0.83640 | 0.37 | 12288.88 |
| 2539 | 2009.03.04 19:00 | buy | 847 | 0.01 | 0.82690 | 0.00000 | 0.00000 | ||
| 2540 | 2009.03.04 19:00 | modify | 847 | 0.01 | 0.82690 | 0.72690 | 0.83690 | ||
| 2541 | 2009.03.05 01:20 | buy | 848 | 0.02 | 0.82610 | 0.00000 | 0.00000 | ||
| 2542 | 2009.03.05 01:20 | modify | 848 | 0.02 | 0.82610 | 0.72610 | 0.83610 | ||
| 2543 | 2009.03.05 01:40 | buy | 849 | 0.04 | 0.82540 | 0.00000 | 0.00000 | ||
| 2544 | 2009.03.05 01:40 | modify | 849 | 0.04 | 0.82540 | 0.72540 | 0.83540 | ||
| 2545 | 2009.03.05 02:35 | buy | 850 | 0.08 | 0.82440 | 0.00000 | 0.00000 | ||
| 2546 | 2009.03.05 02:35 | modify | 850 | 0.08 | 0.82440 | 0.72440 | 0.83440 | ||
| 2547 | 2009.03.05 02:55 | close | 850 | 0.08 | 0.82550 | 0.72440 | 0.83440 | 6.57 | 12295.45 |
| 2548 | 2009.03.05 02:55 | close | 849 | 0.04 | 0.82550 | 0.72540 | 0.83540 | 0.30 | 12295.75 |
| 2549 | 2009.03.05 02:55 | close | 848 | 0.02 | 0.82550 | 0.72610 | 0.83610 | -0.90 | 12294.85 |
| 2550 | 2009.03.05 02:55 | close | 847 | 0.01 | 0.82550 | 0.72690 | 0.83690 | -1.21 | 12293.64 |
| 2551 | 2009.03.05 02:55 | buy | 851 | 0.01 | 0.82580 | 0.00000 | 0.00000 | ||
| 2552 | 2009.03.05 02:55 | modify | 851 | 0.01 | 0.82580 | 0.72580 | 0.83580 | ||
| 2553 | 2009.03.05 03:05 | buy | 852 | 0.02 | 0.82480 | 0.00000 | 0.00000 | ||
| 2554 | 2009.03.05 03:05 | modify | 852 | 0.02 | 0.82480 | 0.72480 | 0.83480 | ||
| 2555 | 2009.03.05 04:20 | buy | 853 | 0.04 | 0.82360 | 0.00000 | 0.00000 | ||
| 2556 | 2009.03.05 04:20 | modify | 853 | 0.04 | 0.82360 | 0.72360 | 0.83360 | ||
| 2557 | 2009.03.05 05:00 | buy | 854 | 0.08 | 0.82270 | 0.00000 | 0.00000 | ||
| 2558 | 2009.03.05 05:00 | modify | 854 | 0.08 | 0.82270 | 0.72270 | 0.83270 | ||
| 2559 | 2009.03.05 05:10 | buy | 855 | 0.16 | 0.82180 | 0.00000 | 0.00000 | ||
| 2560 | 2009.03.05 05:10 | modify | 855 | 0.16 | 0.82180 | 0.72180 | 0.83180 | ||
| 2561 | 2009.03.05 06:30 | close | 855 | 0.16 | 0.82290 | 0.72180 | 0.83180 | 13.14 | 12306.78 |
| 2562 | 2009.03.05 06:30 | close | 854 | 0.08 | 0.82290 | 0.72270 | 0.83270 | 1.20 | 12307.98 |
| 2563 | 2009.03.05 06:30 | close | 853 | 0.04 | 0.82290 | 0.72360 | 0.83360 | -2.09 | 12305.89 |
| 2564 | 2009.03.05 06:30 | close | 852 | 0.02 | 0.82290 | 0.72480 | 0.83480 | -2.84 | 12303.05 |
| 2565 | 2009.03.05 06:30 | close | 851 | 0.01 | 0.82290 | 0.72580 | 0.83580 | -2.16 | 12300.89 |
| 2566 | 2009.03.05 06:30 | buy | 856 | 0.01 | 0.82320 | 0.00000 | 0.00000 | ||
| 2567 | 2009.03.05 06:30 | modify | 856 | 0.01 | 0.82320 | 0.72320 | 0.83320 | ||
| 2568 | 2009.03.05 06:35 | buy | 857 | 0.02 | 0.82240 | 0.00000 | 0.00000 | ||
| 2569 | 2009.03.05 06:35 | modify | 857 | 0.02 | 0.82240 | 0.72240 | 0.83240 | ||
| 2570 | 2009.03.05 06:40 | buy | 858 | 0.04 | 0.82160 | 0.00000 | 0.00000 | ||
| 2571 | 2009.03.05 06:40 | modify | 858 | 0.04 | 0.82160 | 0.72160 | 0.83160 | ||
| 2572 | 2009.03.05 08:25 | buy | 859 | 0.08 | 0.82090 | 0.00000 | 0.00000 | ||
| 2573 | 2009.03.05 08:25 | modify | 859 | 0.08 | 0.82090 | 0.72090 | 0.83090 | ||
| 2574 | 2009.03.05 10:15 | close | 859 | 0.08 | 0.82190 | 0.72090 | 0.83090 | 5.97 | 12306.86 |
| 2575 | 2009.03.05 10:15 | close | 858 | 0.04 | 0.82190 | 0.72160 | 0.83160 | 0.90 | 12307.76 |
| 2576 | 2009.03.05 10:15 | close | 857 | 0.02 | 0.82190 | 0.72240 | 0.83240 | -0.75 | 12307.01 |
| 2577 | 2009.03.05 10:15 | close | 856 | 0.01 | 0.82190 | 0.72320 | 0.83320 | -0.97 | 12306.04 |
| 2578 | 2009.03.05 10:15 | buy | 860 | 0.01 | 0.82220 | 0.00000 | 0.00000 | ||
| 2579 | 2009.03.05 10:15 | modify | 860 | 0.01 | 0.82220 | 0.72220 | 0.83220 | ||
| 2580 | 2009.03.05 12:15 | buy | 861 | 0.02 | 0.82060 | 0.00000 | 0.00000 | ||
| 2581 | 2009.03.05 12:15 | modify | 861 | 0.02 | 0.82060 | 0.72060 | 0.83060 | ||
| 2582 | 2009.03.05 13:00 | close | 861 | 0.02 | 0.82300 | 0.72060 | 0.83060 | 3.58 | 12309.62 |
| 2583 | 2009.03.05 13:00 | close | 860 | 0.01 | 0.82300 | 0.72220 | 0.83220 | 0.60 | 12310.22 |
| 2584 | 2009.03.05 13:00 | buy | 862 | 0.01 | 0.82330 | 0.00000 | 0.00000 | ||
| 2585 | 2009.03.05 13:00 | modify | 862 | 0.01 | 0.82330 | 0.72330 | 0.83330 | ||
| 2586 | 2009.03.05 13:05 | buy | 863 | 0.02 | 0.82220 | 0.00000 | 0.00000 | ||
| 2587 | 2009.03.05 13:05 | modify | 863 | 0.02 | 0.82220 | 0.72220 | 0.83220 | ||
| 2588 | 2009.03.05 14:40 | buy | 864 | 0.04 | 0.82010 | 0.00000 | 0.00000 | ||
| 2589 | 2009.03.05 14:40 | modify | 864 | 0.04 | 0.82010 | 0.72010 | 0.83010 | ||
| 2590 | 2009.03.05 15:00 | close | 864 | 0.04 | 0.82210 | 0.72010 | 0.83010 | 5.97 | 12316.19 |
| 2591 | 2009.03.05 15:00 | close | 863 | 0.02 | 0.82210 | 0.72220 | 0.83220 | -0.15 | 12316.04 |
| 2592 | 2009.03.05 15:00 | close | 862 | 0.01 | 0.82210 | 0.72330 | 0.83330 | -0.89 | 12315.15 |
| 2593 | 2009.03.05 15:00 | buy | 865 | 0.01 | 0.82240 | 0.00000 | 0.00000 | ||
| 2594 | 2009.03.05 15:00 | modify | 865 | 0.01 | 0.82240 | 0.72240 | 0.83240 | ||
| 2595 | 2009.03.05 15:10 | buy | 866 | 0.02 | 0.82150 | 0.00000 | 0.00000 | ||
| 2596 | 2009.03.05 15:10 | modify | 866 | 0.02 | 0.82150 | 0.72150 | 0.83150 | ||
| 2597 | 2009.03.05 16:15 | close | 866 | 0.02 | 0.82480 | 0.72150 | 0.83150 | 4.93 | 12320.08 |
| 2598 | 2009.03.05 16:15 | close | 865 | 0.01 | 0.82480 | 0.72240 | 0.83240 | 1.79 | 12321.87 |
| 2599 | 2009.03.05 16:15 | buy | 867 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 2600 | 2009.03.05 16:15 | modify | 867 | 0.01 | 0.82510 | 0.72510 | 0.83510 | ||
| 2601 | 2009.03.05 16:20 | buy | 868 | 0.02 | 0.82390 | 0.00000 | 0.00000 | ||
| 2602 | 2009.03.05 16:20 | modify | 868 | 0.02 | 0.82390 | 0.72390 | 0.83390 | ||
| 2603 | 2009.03.05 16:40 | buy | 869 | 0.04 | 0.82290 | 0.00000 | 0.00000 | ||
| 2604 | 2009.03.05 16:40 | modify | 869 | 0.04 | 0.82290 | 0.72290 | 0.83290 | ||
| 2605 | 2009.03.05 16:55 | buy | 870 | 0.08 | 0.82190 | 0.00000 | 0.00000 | ||
| 2606 | 2009.03.05 16:55 | modify | 870 | 0.08 | 0.82190 | 0.72190 | 0.83190 | ||
| 2607 | 2009.03.05 17:00 | close | 870 | 0.08 | 0.82350 | 0.72190 | 0.83190 | 9.56 | 12331.43 |
| 2608 | 2009.03.05 17:00 | close | 869 | 0.04 | 0.82350 | 0.72290 | 0.83290 | 1.80 | 12333.23 |
| 2609 | 2009.03.05 17:00 | close | 868 | 0.02 | 0.82350 | 0.72390 | 0.83390 | -0.60 | 12332.63 |
| 2610 | 2009.03.05 17:00 | close | 867 | 0.01 | 0.82350 | 0.72510 | 0.83510 | -1.20 | 12331.43 |
| 2611 | 2009.03.05 17:00 | buy | 871 | 0.01 | 0.82380 | 0.00000 | 0.00000 | ||
| 2612 | 2009.03.05 17:00 | modify | 871 | 0.01 | 0.82380 | 0.72380 | 0.83380 | ||
| 2613 | 2009.03.05 17:05 | buy | 872 | 0.02 | 0.82230 | 0.00000 | 0.00000 | ||
| 2614 | 2009.03.05 17:05 | modify | 872 | 0.02 | 0.82230 | 0.72230 | 0.83230 | ||
| 2615 | 2009.03.05 17:35 | close | 872 | 0.02 | 0.82500 | 0.72230 | 0.83230 | 4.03 | 12335.46 |
| 2616 | 2009.03.05 17:35 | close | 871 | 0.01 | 0.82500 | 0.72380 | 0.83380 | 0.89 | 12336.35 |
| 2617 | 2009.03.05 18:30 | buy | 873 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 2618 | 2009.03.05 18:30 | modify | 873 | 0.01 | 0.82310 | 0.72310 | 0.83310 | ||
| 2619 | 2009.03.05 21:00 | buy | 874 | 0.02 | 0.82210 | 0.00000 | 0.00000 | ||
| 2620 | 2009.03.05 21:00 | modify | 874 | 0.02 | 0.82210 | 0.72210 | 0.83210 | ||
| 2621 | 2009.03.05 22:15 | buy | 875 | 0.04 | 0.82120 | 0.00000 | 0.00000 | ||
| 2622 | 2009.03.05 22:15 | modify | 875 | 0.04 | 0.82120 | 0.72120 | 0.83120 | ||
| 2623 | 2009.03.05 22:40 | close | 875 | 0.04 | 0.82260 | 0.72120 | 0.83120 | 4.18 | 12340.53 |
| 2624 | 2009.03.05 22:40 | close | 874 | 0.02 | 0.82260 | 0.72210 | 0.83210 | 0.74 | 12341.27 |
| 2625 | 2009.03.05 22:40 | close | 873 | 0.01 | 0.82260 | 0.72310 | 0.83310 | -0.38 | 12340.89 |
| 2626 | 2009.03.05 22:40 | buy | 876 | 0.01 | 0.82290 | 0.00000 | 0.00000 | ||
| 2627 | 2009.03.05 22:40 | modify | 876 | 0.01 | 0.82290 | 0.72290 | 0.83290 | ||
| 2628 | 2009.03.05 22:45 | buy | 877 | 0.02 | 0.82200 | 0.00000 | 0.00000 | ||
| 2629 | 2009.03.05 22:45 | modify | 877 | 0.02 | 0.82200 | 0.72200 | 0.83200 | ||
| 2630 | 2009.03.05 22:55 | buy | 878 | 0.04 | 0.82080 | 0.00000 | 0.00000 | ||
| 2631 | 2009.03.05 22:55 | modify | 878 | 0.04 | 0.82080 | 0.72080 | 0.83080 | ||
| 2632 | 2009.03.06 00:20 | close | 878 | 0.04 | 0.82260 | 0.72080 | 0.83080 | 5.15 | 12346.04 |
| 2633 | 2009.03.06 00:20 | close | 877 | 0.02 | 0.82260 | 0.72200 | 0.83200 | 0.77 | 12346.81 |
| 2634 | 2009.03.06 00:20 | close | 876 | 0.01 | 0.82260 | 0.72290 | 0.83290 | -0.29 | 12346.53 |
| 2635 | 2009.03.06 00:20 | buy | 879 | 0.01 | 0.82290 | 0.00000 | 0.00000 | ||
| 2636 | 2009.03.06 00:20 | modify | 879 | 0.01 | 0.82290 | 0.72290 | 0.83290 | ||
| 2637 | 2009.03.06 02:00 | buy | 880 | 0.02 | 0.82160 | 0.00000 | 0.00000 | ||
| 2638 | 2009.03.06 02:00 | modify | 880 | 0.02 | 0.82160 | 0.72160 | 0.83160 | ||
| 2639 | 2009.03.06 03:25 | close | 880 | 0.02 | 0.82380 | 0.72160 | 0.83160 | 3.29 | 12349.82 |
| 2640 | 2009.03.06 03:25 | close | 879 | 0.01 | 0.82380 | 0.72290 | 0.83290 | 0.67 | 12350.49 |
| 2641 | 2009.03.06 03:25 | buy | 881 | 0.01 | 0.82410 | 0.00000 | 0.00000 | ||
| 2642 | 2009.03.06 03:25 | modify | 881 | 0.01 | 0.82410 | 0.72410 | 0.83410 | ||
| 2643 | 2009.03.06 11:35 | buy | 882 | 0.02 | 0.82250 | 0.00000 | 0.00000 | ||
| 2644 | 2009.03.06 11:35 | modify | 882 | 0.02 | 0.82250 | 0.72250 | 0.83250 | ||
| 2645 | 2009.03.06 11:40 | buy | 883 | 0.04 | 0.82160 | 0.00000 | 0.00000 | ||
| 2646 | 2009.03.06 11:40 | modify | 883 | 0.04 | 0.82160 | 0.72160 | 0.83160 | ||
| 2647 | 2009.03.06 12:15 | close | 883 | 0.04 | 0.82320 | 0.72160 | 0.83160 | 4.78 | 12355.27 |
| 2648 | 2009.03.06 12:15 | close | 882 | 0.02 | 0.82320 | 0.72250 | 0.83250 | 1.05 | 12356.32 |
| 2649 | 2009.03.06 12:15 | close | 881 | 0.01 | 0.82320 | 0.72410 | 0.83410 | -0.67 | 12355.65 |
| 2650 | 2009.03.06 12:15 | buy | 884 | 0.01 | 0.82350 | 0.00000 | 0.00000 | ||
| 2651 | 2009.03.06 12:15 | modify | 884 | 0.01 | 0.82350 | 0.72350 | 0.83350 | ||
| 2652 | 2009.03.06 12:20 | buy | 885 | 0.02 | 0.82090 | 0.00000 | 0.00000 | ||
| 2653 | 2009.03.06 12:20 | modify | 885 | 0.02 | 0.82090 | 0.72090 | 0.83090 | ||
| 2654 | 2009.03.06 12:30 | buy | 886 | 0.04 | 0.82010 | 0.00000 | 0.00000 | ||
| 2655 | 2009.03.06 12:30 | modify | 886 | 0.04 | 0.82010 | 0.72010 | 0.83010 | ||
| 2656 | 2009.03.06 12:40 | buy | 887 | 0.08 | 0.81840 | 0.00000 | 0.00000 | ||
| 2657 | 2009.03.06 12:40 | modify | 887 | 0.08 | 0.81840 | 0.71840 | 0.82840 | ||
| 2658 | 2009.03.06 12:45 | close | 887 | 0.08 | 0.81990 | 0.71840 | 0.82840 | 8.96 | 12364.61 |
| 2659 | 2009.03.06 12:45 | close | 886 | 0.04 | 0.81990 | 0.72010 | 0.83010 | -0.60 | 12364.01 |
| 2660 | 2009.03.06 12:45 | close | 885 | 0.02 | 0.81990 | 0.72090 | 0.83090 | -1.49 | 12362.52 |
| 2661 | 2009.03.06 12:45 | close | 884 | 0.01 | 0.81990 | 0.72350 | 0.83350 | -2.68 | 12359.84 |
| 2662 | 2009.03.06 12:45 | buy | 888 | 0.01 | 0.82020 | 0.00000 | 0.00000 | ||
| 2663 | 2009.03.06 12:45 | modify | 888 | 0.01 | 0.82020 | 0.72020 | 0.83020 | ||
| 2664 | 2009.03.06 13:15 | buy | 889 | 0.02 | 0.81940 | 0.00000 | 0.00000 | ||
| 2665 | 2009.03.06 13:15 | modify | 889 | 0.02 | 0.81940 | 0.71940 | 0.82940 | ||
| 2666 | 2009.03.06 14:40 | close | 889 | 0.02 | 0.82160 | 0.71940 | 0.82940 | 3.29 | 12363.13 |
| 2667 | 2009.03.06 14:40 | close | 888 | 0.01 | 0.82160 | 0.72020 | 0.83020 | 1.05 | 12364.18 |
| 2668 | 2009.03.06 14:40 | buy | 890 | 0.01 | 0.82190 | 0.00000 | 0.00000 | ||
| 2669 | 2009.03.06 14:40 | modify | 890 | 0.01 | 0.82190 | 0.72190 | 0.83190 | ||
| 2670 | 2009.03.09 03:40 | close | 890 | 0.01 | 0.82690 | 0.72190 | 0.83190 | 3.67 | 12367.85 |
| 2671 | 2009.03.09 04:00 | buy | 891 | 0.01 | 0.82590 | 0.00000 | 0.00000 | ||
| 2672 | 2009.03.09 04:00 | modify | 891 | 0.01 | 0.82590 | 0.72590 | 0.83590 | ||
| 2673 | 2009.03.09 04:20 | buy | 892 | 0.02 | 0.82500 | 0.00000 | 0.00000 | ||
| 2674 | 2009.03.09 04:20 | modify | 892 | 0.02 | 0.82500 | 0.72500 | 0.83500 | ||
| 2675 | 2009.03.09 04:40 | close | 892 | 0.02 | 0.82700 | 0.72500 | 0.83500 | 2.98 | 12370.83 |
| 2676 | 2009.03.09 04:40 | close | 891 | 0.01 | 0.82700 | 0.72590 | 0.83590 | 0.82 | 12371.65 |
| 2677 | 2009.03.09 04:40 | buy | 893 | 0.01 | 0.82730 | 0.00000 | 0.00000 | ||
| 2678 | 2009.03.09 04:40 | modify | 893 | 0.01 | 0.82730 | 0.72730 | 0.83730 | ||
| 2679 | 2009.03.09 04:50 | buy | 894 | 0.02 | 0.82620 | 0.00000 | 0.00000 | ||
| 2680 | 2009.03.09 04:50 | modify | 894 | 0.02 | 0.82620 | 0.72620 | 0.83620 | ||
| 2681 | 2009.03.09 05:25 | buy | 895 | 0.04 | 0.82540 | 0.00000 | 0.00000 | ||
| 2682 | 2009.03.09 05:25 | modify | 895 | 0.04 | 0.82540 | 0.72540 | 0.83540 | ||
| 2683 | 2009.03.09 06:05 | buy | 896 | 0.08 | 0.82420 | 0.00000 | 0.00000 | ||
| 2684 | 2009.03.09 06:05 | modify | 896 | 0.08 | 0.82420 | 0.72420 | 0.83420 | ||
| 2685 | 2009.03.09 06:40 | buy | 897 | 0.16 | 0.82340 | 0.00000 | 0.00000 | ||
| 2686 | 2009.03.09 06:40 | modify | 897 | 0.16 | 0.82340 | 0.72340 | 0.83340 | ||
| 2687 | 2009.03.09 07:20 | close | 897 | 0.16 | 0.82480 | 0.72340 | 0.83340 | 16.72 | 12388.37 |
| 2688 | 2009.03.09 07:20 | close | 896 | 0.08 | 0.82480 | 0.72420 | 0.83420 | 3.59 | 12391.96 |
| 2689 | 2009.03.09 07:20 | close | 895 | 0.04 | 0.82480 | 0.72540 | 0.83540 | -1.79 | 12390.17 |
| 2690 | 2009.03.09 07:20 | close | 894 | 0.02 | 0.82480 | 0.72620 | 0.83620 | -2.09 | 12388.08 |
| 2691 | 2009.03.09 07:20 | close | 893 | 0.01 | 0.82480 | 0.72730 | 0.83730 | -1.87 | 12386.21 |
| 2692 | 2009.03.09 07:20 | buy | 898 | 0.01 | 0.82510 | 0.00000 | 0.00000 | ||
| 2693 | 2009.03.09 07:20 | modify | 898 | 0.01 | 0.82510 | 0.72510 | 0.83510 | ||
| 2694 | 2009.03.09 07:25 | buy | 899 | 0.02 | 0.82420 | 0.00000 | 0.00000 | ||
| 2695 | 2009.03.09 07:25 | modify | 899 | 0.02 | 0.82420 | 0.72420 | 0.83420 | ||
| 2696 | 2009.03.09 07:35 | buy | 900 | 0.04 | 0.82320 | 0.00000 | 0.00000 | ||
| 2697 | 2009.03.09 07:35 | modify | 900 | 0.04 | 0.82320 | 0.72320 | 0.83320 | ||
| 2698 | 2009.03.09 08:20 | close | 900 | 0.04 | 0.82460 | 0.72320 | 0.83320 | 4.18 | 12390.39 |
| 2699 | 2009.03.09 08:20 | close | 899 | 0.02 | 0.82460 | 0.72420 | 0.83420 | 0.60 | 12390.99 |
8