プロフィットファクター
4.39
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 2100 |
2009.01.29 08:55 |
close |
698 |
0.01 |
0.80470 |
0.70560 |
0.81560 |
-0.67 |
11896.88 |
| 2101 |
2009.01.29 08:55 |
buy |
701 |
0.01 |
0.80500 |
0.00000 |
0.00000 |
|
| 2102 |
2009.01.29 08:55 |
modify |
701 |
0.01 |
0.80500 |
0.70500 |
0.81500 |
|
| 2103 |
2009.01.29 09:00 |
buy |
702 |
0.02 |
0.80250 |
0.00000 |
0.00000 |
|
| 2104 |
2009.01.29 09:00 |
modify |
702 |
0.02 |
0.80250 |
0.70250 |
0.81250 |
|
| 2105 |
2009.01.29 09:05 |
buy |
703 |
0.04 |
0.80180 |
0.00000 |
0.00000 |
|
| 2106 |
2009.01.29 09:05 |
modify |
703 |
0.04 |
0.80180 |
0.70180 |
0.81180 |
|
| 2107 |
2009.01.29 09:10 |
buy |
704 |
0.08 |
0.80030 |
0.00000 |
0.00000 |
|
| 2108 |
2009.01.29 09:10 |
modify |
704 |
0.08 |
0.80030 |
0.70030 |
0.81030 |
|
| 2109 |
2009.01.29 09:35 |
close |
704 |
0.08 |
0.80190 |
0.70030 |
0.81030 |
9.56 |
11906.44 |
| 2110 |
2009.01.29 09:35 |
close |
703 |
0.04 |
0.80190 |
0.70180 |
0.81180 |
0.30 |
11906.74 |
| 2111 |
2009.01.29 09:35 |
close |
702 |
0.02 |
0.80190 |
0.70250 |
0.81250 |
-0.90 |
11905.84 |
| 2112 |
2009.01.29 09:35 |
close |
701 |
0.01 |
0.80190 |
0.70500 |
0.81500 |
-2.32 |
11903.52 |
| 2113 |
2009.01.29 09:35 |
buy |
705 |
0.01 |
0.80220 |
0.00000 |
0.00000 |
|
| 2114 |
2009.01.29 09:35 |
modify |
705 |
0.01 |
0.80220 |
0.70220 |
0.81220 |
|
| 2115 |
2009.01.29 10:10 |
buy |
706 |
0.02 |
0.80040 |
0.00000 |
0.00000 |
|
| 2116 |
2009.01.29 10:10 |
modify |
706 |
0.02 |
0.80040 |
0.70040 |
0.81040 |
|
| 2117 |
2009.01.29 10:15 |
buy |
707 |
0.04 |
0.79910 |
0.00000 |
0.00000 |
|
| 2118 |
2009.01.29 10:15 |
modify |
707 |
0.04 |
0.79910 |
0.69910 |
0.80910 |
|
| 2119 |
2009.01.29 10:25 |
close |
707 |
0.04 |
0.80260 |
0.69910 |
0.80910 |
10.45 |
11913.97 |
| 2120 |
2009.01.29 10:25 |
close |
706 |
0.02 |
0.80260 |
0.70040 |
0.81040 |
3.28 |
11917.25 |
| 2121 |
2009.01.29 10:25 |
close |
705 |
0.01 |
0.80260 |
0.70220 |
0.81220 |
0.30 |
11917.55 |
| 2122 |
2009.01.29 10:25 |
buy |
708 |
0.01 |
0.80290 |
0.00000 |
0.00000 |
|
| 2123 |
2009.01.29 10:25 |
modify |
708 |
0.01 |
0.80290 |
0.70290 |
0.81290 |
|
| 2124 |
2009.01.29 10:35 |
buy |
709 |
0.02 |
0.80190 |
0.00000 |
0.00000 |
|
| 2125 |
2009.01.29 10:35 |
modify |
709 |
0.02 |
0.80190 |
0.70190 |
0.81190 |
|
| 2126 |
2009.01.29 11:35 |
buy |
710 |
0.04 |
0.79950 |
0.00000 |
0.00000 |
|
| 2127 |
2009.01.29 11:35 |
modify |
710 |
0.04 |
0.79950 |
0.69950 |
0.80950 |
|
| 2128 |
2009.01.29 11:45 |
close |
710 |
0.04 |
0.80160 |
0.69950 |
0.80950 |
6.27 |
11923.82 |
| 2129 |
2009.01.29 11:45 |
close |
709 |
0.02 |
0.80160 |
0.70190 |
0.81190 |
-0.45 |
11923.37 |
| 2130 |
2009.01.29 11:45 |
close |
708 |
0.01 |
0.80160 |
0.70290 |
0.81290 |
-0.97 |
11922.40 |
| 2131 |
2009.01.29 11:45 |
buy |
711 |
0.01 |
0.80190 |
0.00000 |
0.00000 |
|
| 2132 |
2009.01.29 11:45 |
modify |
711 |
0.01 |
0.80190 |
0.70190 |
0.81190 |
|
| 2133 |
2009.01.29 11:50 |
buy |
712 |
0.02 |
0.80110 |
0.00000 |
0.00000 |
|
| 2134 |
2009.01.29 11:50 |
modify |
712 |
0.02 |
0.80110 |
0.70110 |
0.81110 |
|
| 2135 |
2009.01.29 12:05 |
close |
712 |
0.02 |
0.80310 |
0.70110 |
0.81110 |
2.99 |
11925.39 |
| 2136 |
2009.01.29 12:05 |
close |
711 |
0.01 |
0.80310 |
0.70190 |
0.81190 |
0.90 |
11926.29 |
| 2137 |
2009.01.29 12:05 |
buy |
713 |
0.01 |
0.80340 |
0.00000 |
0.00000 |
|
| 2138 |
2009.01.29 12:05 |
modify |
713 |
0.01 |
0.80340 |
0.70340 |
0.81340 |
|
| 2139 |
2009.01.29 12:10 |
buy |
714 |
0.02 |
0.80150 |
0.00000 |
0.00000 |
|
| 2140 |
2009.01.29 12:10 |
modify |
714 |
0.02 |
0.80150 |
0.70150 |
0.81150 |
|
| 2141 |
2009.01.29 12:15 |
buy |
715 |
0.04 |
0.80030 |
0.00000 |
0.00000 |
|
| 2142 |
2009.01.29 12:15 |
modify |
715 |
0.04 |
0.80030 |
0.70030 |
0.81030 |
|
| 2143 |
2009.01.29 13:05 |
buy |
716 |
0.08 |
0.79950 |
0.00000 |
0.00000 |
|
| 2144 |
2009.01.29 13:05 |
modify |
716 |
0.08 |
0.79950 |
0.69950 |
0.80950 |
|
| 2145 |
2009.01.29 13:15 |
close |
716 |
0.08 |
0.80070 |
0.69950 |
0.80950 |
7.17 |
11933.46 |
| 2146 |
2009.01.29 13:15 |
close |
715 |
0.04 |
0.80070 |
0.70030 |
0.81030 |
1.19 |
11934.65 |
| 2147 |
2009.01.29 13:15 |
close |
714 |
0.02 |
0.80070 |
0.70150 |
0.81150 |
-1.19 |
11933.46 |
| 2148 |
2009.01.29 13:15 |
close |
713 |
0.01 |
0.80070 |
0.70340 |
0.81340 |
-2.01 |
11931.45 |
| 2149 |
2009.01.29 13:15 |
buy |
717 |
0.01 |
0.80100 |
0.00000 |
0.00000 |
|
| 2150 |
2009.01.29 13:15 |
modify |
717 |
0.01 |
0.80100 |
0.70100 |
0.81100 |
|
| 2151 |
2009.01.29 14:30 |
buy |
718 |
0.02 |
0.79980 |
0.00000 |
0.00000 |
|
| 2152 |
2009.01.29 14:30 |
modify |
718 |
0.02 |
0.79980 |
0.69980 |
0.80980 |
|
| 2153 |
2009.01.29 16:45 |
close |
718 |
0.02 |
0.80200 |
0.69980 |
0.80980 |
3.29 |
11934.74 |
| 2154 |
2009.01.29 16:45 |
close |
717 |
0.01 |
0.80200 |
0.70100 |
0.81100 |
0.75 |
11935.49 |
| 2155 |
2009.01.29 16:45 |
buy |
719 |
0.01 |
0.80230 |
0.00000 |
0.00000 |
|
| 2156 |
2009.01.29 16:45 |
modify |
719 |
0.01 |
0.80230 |
0.70230 |
0.81230 |
|
| 2157 |
2009.01.29 16:50 |
buy |
720 |
0.02 |
0.80160 |
0.00000 |
0.00000 |
|
| 2158 |
2009.01.29 16:50 |
modify |
720 |
0.02 |
0.80160 |
0.70160 |
0.81160 |
|
| 2159 |
2009.01.29 17:05 |
buy |
721 |
0.04 |
0.80020 |
0.00000 |
0.00000 |
|
| 2160 |
2009.01.29 17:05 |
modify |
721 |
0.04 |
0.80020 |
0.70020 |
0.81020 |
|
| 2161 |
2009.01.29 17:20 |
buy |
722 |
0.08 |
0.79940 |
0.00000 |
0.00000 |
|
| 2162 |
2009.01.29 17:20 |
modify |
722 |
0.08 |
0.79940 |
0.69940 |
0.80940 |
|
| 2163 |
2009.01.29 17:40 |
close |
722 |
0.08 |
0.80150 |
0.69940 |
0.80940 |
12.55 |
11948.04 |
| 2164 |
2009.01.29 17:40 |
close |
721 |
0.04 |
0.80150 |
0.70020 |
0.81020 |
3.88 |
11951.92 |
| 2165 |
2009.01.29 17:40 |
close |
720 |
0.02 |
0.80150 |
0.70160 |
0.81160 |
-0.15 |
11951.77 |
| 2166 |
2009.01.29 17:40 |
close |
719 |
0.01 |
0.80150 |
0.70230 |
0.81230 |
-0.59 |
11951.18 |
| 2167 |
2009.01.29 17:40 |
buy |
723 |
0.01 |
0.80180 |
0.00000 |
0.00000 |
|
| 2168 |
2009.01.29 17:40 |
modify |
723 |
0.01 |
0.80180 |
0.70180 |
0.81180 |
|
| 2169 |
2009.01.29 17:50 |
buy |
724 |
0.02 |
0.80090 |
0.00000 |
0.00000 |
|
| 2170 |
2009.01.29 17:50 |
modify |
724 |
0.02 |
0.80090 |
0.70090 |
0.81090 |
|
| 2171 |
2009.01.29 18:35 |
buy |
725 |
0.04 |
0.79960 |
0.00000 |
0.00000 |
|
| 2172 |
2009.01.29 18:35 |
modify |
725 |
0.04 |
0.79960 |
0.69960 |
0.80960 |
|
| 2173 |
2009.01.29 18:50 |
buy |
726 |
0.08 |
0.79860 |
0.00000 |
0.00000 |
|
| 2174 |
2009.01.29 18:50 |
modify |
726 |
0.08 |
0.79860 |
0.69860 |
0.80860 |
|
| 2175 |
2009.01.29 19:05 |
buy |
727 |
0.16 |
0.79680 |
0.00000 |
0.00000 |
|
| 2176 |
2009.01.29 19:05 |
modify |
727 |
0.16 |
0.79680 |
0.69680 |
0.80680 |
|
| 2177 |
2009.01.29 19:30 |
close |
727 |
0.16 |
0.79890 |
0.69680 |
0.80680 |
25.09 |
11976.27 |
| 2178 |
2009.01.29 19:30 |
close |
726 |
0.08 |
0.79890 |
0.69860 |
0.80860 |
1.80 |
11978.07 |
| 2179 |
2009.01.29 19:30 |
close |
725 |
0.04 |
0.79890 |
0.69960 |
0.80960 |
-2.09 |
11975.98 |
| 2180 |
2009.01.29 19:30 |
close |
724 |
0.02 |
0.79890 |
0.70090 |
0.81090 |
-2.99 |
11972.99 |
| 2181 |
2009.01.29 19:30 |
close |
723 |
0.01 |
0.79890 |
0.70180 |
0.81180 |
-2.17 |
11970.82 |
| 2182 |
2009.01.29 19:30 |
buy |
728 |
0.01 |
0.79920 |
0.00000 |
0.00000 |
|
| 2183 |
2009.01.29 19:30 |
modify |
728 |
0.01 |
0.79920 |
0.69920 |
0.80920 |
|
| 2184 |
2009.01.29 19:45 |
buy |
729 |
0.02 |
0.79800 |
0.00000 |
0.00000 |
|
| 2185 |
2009.01.29 19:45 |
modify |
729 |
0.02 |
0.79800 |
0.69800 |
0.80800 |
|
| 2186 |
2009.01.29 21:30 |
close |
729 |
0.02 |
0.80010 |
0.69800 |
0.80800 |
3.13 |
11973.95 |
| 2187 |
2009.01.29 21:30 |
close |
728 |
0.01 |
0.80010 |
0.69920 |
0.80920 |
0.67 |
11974.62 |
| 2188 |
2009.01.29 21:30 |
buy |
730 |
0.01 |
0.80040 |
0.00000 |
0.00000 |
|
| 2189 |
2009.01.29 21:30 |
modify |
730 |
0.01 |
0.80040 |
0.70040 |
0.81040 |
|
| 2190 |
2009.01.29 21:35 |
buy |
731 |
0.02 |
0.79930 |
0.00000 |
0.00000 |
|
| 2191 |
2009.01.29 21:35 |
modify |
731 |
0.02 |
0.79930 |
0.69930 |
0.80930 |
|
| 2192 |
2009.01.29 22:10 |
buy |
732 |
0.04 |
0.79750 |
0.00000 |
0.00000 |
|
| 2193 |
2009.01.29 22:10 |
modify |
732 |
0.04 |
0.79750 |
0.69750 |
0.80750 |
|
| 2194 |
2009.01.29 23:50 |
close |
732 |
0.04 |
0.79950 |
0.69750 |
0.80750 |
5.97 |
11980.59 |
| 2195 |
2009.01.29 23:50 |
close |
731 |
0.02 |
0.79950 |
0.69930 |
0.80930 |
0.30 |
11980.89 |
| 2196 |
2009.01.29 23:50 |
close |
730 |
0.01 |
0.79950 |
0.70040 |
0.81040 |
-0.67 |
11980.22 |
| 2197 |
2009.01.29 23:50 |
buy |
733 |
0.01 |
0.79980 |
0.00000 |
0.00000 |
|
| 2198 |
2009.01.29 23:50 |
modify |
733 |
0.01 |
0.79980 |
0.69980 |
0.80980 |
|
| 2199 |
2009.01.30 00:20 |
buy |
734 |
0.02 |
0.79900 |
0.00000 |
0.00000 |
|
| 2200 |
2009.01.30 00:20 |
modify |
734 |
0.02 |
0.79900 |
0.69900 |
0.80900 |
|
| 2201 |
2009.01.30 00:40 |
buy |
735 |
0.04 |
0.79820 |
0.00000 |
0.00000 |
|
| 2202 |
2009.01.30 00:40 |
modify |
735 |
0.04 |
0.79820 |
0.69820 |
0.80820 |
|
| 2203 |
2009.01.30 01:15 |
buy |
736 |
0.08 |
0.79720 |
0.00000 |
0.00000 |
|
| 2204 |
2009.01.30 01:15 |
modify |
736 |
0.08 |
0.79720 |
0.69720 |
0.80720 |
|
| 2205 |
2009.01.30 01:20 |
buy |
737 |
0.16 |
0.79650 |
0.00000 |
0.00000 |
|
| 2206 |
2009.01.30 01:20 |
modify |
737 |
0.16 |
0.79650 |
0.69650 |
0.80650 |
|
| 2207 |
2009.02.03 14:55 |
close |
737 |
0.16 |
0.79780 |
0.69650 |
0.80650 |
13.68 |
11993.90 |
| 2208 |
2009.02.03 14:55 |
close |
736 |
0.08 |
0.79780 |
0.69720 |
0.80720 |
2.67 |
11996.57 |
| 2209 |
2009.02.03 14:55 |
close |
735 |
0.04 |
0.79780 |
0.69820 |
0.80820 |
-1.66 |
11994.90 |
| 2210 |
2009.02.03 14:55 |
close |
734 |
0.02 |
0.79780 |
0.69900 |
0.80900 |
-2.02 |
11992.88 |
| 2211 |
2009.02.03 14:55 |
close |
733 |
0.01 |
0.79780 |
0.69980 |
0.80980 |
-1.67 |
11991.21 |
| 2212 |
2009.02.03 17:00 |
buy |
738 |
0.01 |
0.79480 |
0.00000 |
0.00000 |
|
| 2213 |
2009.02.03 17:00 |
modify |
738 |
0.01 |
0.79480 |
0.69480 |
0.80480 |
|
| 2214 |
2009.02.03 17:20 |
buy |
739 |
0.02 |
0.79400 |
0.00000 |
0.00000 |
|
| 2215 |
2009.02.03 17:20 |
modify |
739 |
0.02 |
0.79400 |
0.69400 |
0.80400 |
|
| 2216 |
2009.02.03 17:35 |
close |
739 |
0.02 |
0.79620 |
0.69400 |
0.80400 |
3.29 |
11994.50 |
| 2217 |
2009.02.03 17:35 |
close |
738 |
0.01 |
0.79620 |
0.69480 |
0.80480 |
1.05 |
11995.55 |
| 2218 |
2009.02.03 17:35 |
buy |
740 |
0.01 |
0.79650 |
0.00000 |
0.00000 |
|
| 2219 |
2009.02.03 17:35 |
modify |
740 |
0.01 |
0.79650 |
0.69650 |
0.80650 |
|
| 2220 |
2009.02.03 17:40 |
buy |
741 |
0.02 |
0.79550 |
0.00000 |
0.00000 |
|
| 2221 |
2009.02.03 17:40 |
modify |
741 |
0.02 |
0.79550 |
0.69550 |
0.80550 |
|
| 2222 |
2009.02.03 18:00 |
close |
741 |
0.02 |
0.79780 |
0.69550 |
0.80550 |
3.44 |
11998.99 |
| 2223 |
2009.02.03 18:00 |
close |
740 |
0.01 |
0.79780 |
0.69650 |
0.80650 |
0.97 |
11999.96 |
| 2224 |
2009.02.03 19:30 |
buy |
742 |
0.01 |
0.79730 |
0.00000 |
0.00000 |
|
| 2225 |
2009.02.03 19:30 |
modify |
742 |
0.01 |
0.79730 |
0.69730 |
0.80730 |
|
| 2226 |
2009.02.03 21:05 |
close |
742 |
0.01 |
0.80290 |
0.69730 |
0.80730 |
4.18 |
12004.14 |
| 2227 |
2009.02.03 23:00 |
buy |
743 |
0.01 |
0.80230 |
0.00000 |
0.00000 |
|
| 2228 |
2009.02.03 23:00 |
modify |
743 |
0.01 |
0.80230 |
0.70230 |
0.81230 |
|
| 2229 |
2009.02.03 23:45 |
buy |
744 |
0.02 |
0.80120 |
0.00000 |
0.00000 |
|
| 2230 |
2009.02.03 23:45 |
modify |
744 |
0.02 |
0.80120 |
0.70120 |
0.81120 |
|
| 2231 |
2009.02.04 01:55 |
buy |
745 |
0.04 |
0.79980 |
0.00000 |
0.00000 |
|
| 2232 |
2009.02.04 01:55 |
modify |
745 |
0.04 |
0.79980 |
0.69980 |
0.80980 |
|
| 2233 |
2009.02.04 02:35 |
close |
745 |
0.04 |
0.80150 |
0.69980 |
0.80980 |
5.07 |
12009.21 |
| 2234 |
2009.02.04 02:35 |
close |
744 |
0.02 |
0.80150 |
0.70120 |
0.81120 |
0.33 |
12009.54 |
| 2235 |
2009.02.04 02:35 |
close |
743 |
0.01 |
0.80150 |
0.70230 |
0.81230 |
-0.65 |
12008.90 |
| 2236 |
2009.02.04 02:35 |
buy |
746 |
0.01 |
0.80180 |
0.00000 |
0.00000 |
|
| 2237 |
2009.02.04 02:35 |
modify |
746 |
0.01 |
0.80180 |
0.70180 |
0.81180 |
|
| 2238 |
2009.02.04 02:50 |
buy |
747 |
0.02 |
0.80040 |
0.00000 |
0.00000 |
|
| 2239 |
2009.02.04 02:50 |
modify |
747 |
0.02 |
0.80040 |
0.70040 |
0.81040 |
|
| 2240 |
2009.02.04 03:00 |
buy |
748 |
0.04 |
0.79880 |
0.00000 |
0.00000 |
|
| 2241 |
2009.02.04 03:00 |
modify |
748 |
0.04 |
0.79880 |
0.69880 |
0.80880 |
|
| 2242 |
2009.02.04 03:30 |
buy |
749 |
0.08 |
0.79810 |
0.00000 |
0.00000 |
|
| 2243 |
2009.02.04 03:30 |
modify |
749 |
0.08 |
0.79810 |
0.69810 |
0.80810 |
|
| 2244 |
2009.02.04 03:50 |
buy |
750 |
0.16 |
0.79730 |
0.00000 |
0.00000 |
|
| 2245 |
2009.02.04 03:50 |
modify |
750 |
0.16 |
0.79730 |
0.69730 |
0.80730 |
|
| 2246 |
2009.02.04 04:00 |
close |
750 |
0.16 |
0.79860 |
0.69730 |
0.80730 |
15.53 |
12024.43 |
| 2247 |
2009.02.04 04:00 |
close |
749 |
0.08 |
0.79860 |
0.69810 |
0.80810 |
2.98 |
12027.41 |
| 2248 |
2009.02.04 04:00 |
close |
748 |
0.04 |
0.79860 |
0.69880 |
0.80880 |
-0.60 |
12026.81 |
| 2249 |
2009.02.04 04:00 |
close |
747 |
0.02 |
0.79860 |
0.70040 |
0.81040 |
-2.69 |
12024.12 |
| 2250 |
2009.02.04 04:00 |
close |
746 |
0.01 |
0.79860 |
0.70180 |
0.81180 |
-2.39 |
12021.73 |
| 2251 |
2009.02.04 04:00 |
buy |
751 |
0.01 |
0.79890 |
0.00000 |
0.00000 |
|
| 2252 |
2009.02.04 04:00 |
modify |
751 |
0.01 |
0.79890 |
0.69890 |
0.80890 |
|
| 2253 |
2009.02.04 04:10 |
buy |
752 |
0.02 |
0.79770 |
0.00000 |
0.00000 |
|
| 2254 |
2009.02.04 04:10 |
modify |
752 |
0.02 |
0.79770 |
0.69770 |
0.80770 |
|
| 2255 |
2009.02.04 06:10 |
buy |
753 |
0.04 |
0.79700 |
0.00000 |
0.00000 |
|
| 2256 |
2009.02.04 06:10 |
modify |
753 |
0.04 |
0.79700 |
0.69700 |
0.80700 |
|
| 2257 |
2009.02.04 07:15 |
close |
753 |
0.04 |
0.79820 |
0.69700 |
0.80700 |
3.59 |
12025.32 |
| 2258 |
2009.02.04 07:15 |
close |
752 |
0.02 |
0.79820 |
0.69770 |
0.80770 |
0.74 |
12026.06 |
| 2259 |
2009.02.04 07:15 |
close |
751 |
0.01 |
0.79820 |
0.69890 |
0.80890 |
-0.52 |
12025.54 |
| 2260 |
2009.02.04 07:15 |
buy |
754 |
0.01 |
0.79850 |
0.00000 |
0.00000 |
|
| 2261 |
2009.02.04 07:15 |
modify |
754 |
0.01 |
0.79850 |
0.69850 |
0.80850 |
|
| 2262 |
2009.02.04 08:55 |
buy |
755 |
0.02 |
0.79660 |
0.00000 |
0.00000 |
|
| 2263 |
2009.02.04 08:55 |
modify |
755 |
0.02 |
0.79660 |
0.69660 |
0.80660 |
|
| 2264 |
2009.02.04 09:10 |
buy |
756 |
0.04 |
0.79280 |
0.00000 |
0.00000 |
|
| 2265 |
2009.02.04 09:10 |
modify |
756 |
0.04 |
0.79280 |
0.69280 |
0.80280 |
|
| 2266 |
2009.02.04 09:25 |
buy |
757 |
0.08 |
0.79090 |
0.00000 |
0.00000 |
|
| 2267 |
2009.02.04 09:25 |
modify |
757 |
0.08 |
0.79090 |
0.69090 |
0.80090 |
|
| 2268 |
2009.02.04 10:15 |
close |
757 |
0.08 |
0.79390 |
0.69090 |
0.80090 |
17.92 |
12043.46 |
| 2269 |
2009.02.04 10:15 |
close |
756 |
0.04 |
0.79390 |
0.69280 |
0.80280 |
3.28 |
12046.74 |
| 2270 |
2009.02.04 10:15 |
close |
755 |
0.02 |
0.79390 |
0.69660 |
0.80660 |
-4.03 |
12042.71 |
| 2271 |
2009.02.04 10:15 |
close |
754 |
0.01 |
0.79390 |
0.69850 |
0.80850 |
-3.44 |
12039.27 |
| 2272 |
2009.02.04 10:15 |
buy |
758 |
0.01 |
0.79420 |
0.00000 |
0.00000 |
|
| 2273 |
2009.02.04 10:15 |
modify |
758 |
0.01 |
0.79420 |
0.69420 |
0.80420 |
|
| 2274 |
2009.02.04 12:35 |
buy |
759 |
0.02 |
0.79320 |
0.00000 |
0.00000 |
|
| 2275 |
2009.02.04 12:35 |
modify |
759 |
0.02 |
0.79320 |
0.69320 |
0.80320 |
|
| 2276 |
2009.02.04 12:50 |
buy |
760 |
0.04 |
0.79190 |
0.00000 |
0.00000 |
|
| 2277 |
2009.02.04 12:50 |
modify |
760 |
0.04 |
0.79190 |
0.69190 |
0.80190 |
|
| 2278 |
2009.02.04 13:10 |
buy |
761 |
0.08 |
0.78950 |
0.00000 |
0.00000 |
|
| 2279 |
2009.02.04 13:10 |
modify |
761 |
0.08 |
0.78950 |
0.68950 |
0.79950 |
|
| 2280 |
2009.02.04 13:15 |
buy |
762 |
0.16 |
0.78840 |
0.00000 |
0.00000 |
|
| 2281 |
2009.02.04 13:15 |
modify |
762 |
0.16 |
0.78840 |
0.68840 |
0.79840 |
|
| 2282 |
2009.02.04 13:50 |
close |
762 |
0.16 |
0.79150 |
0.68840 |
0.79840 |
37.03 |
12076.30 |
| 2283 |
2009.02.04 13:50 |
close |
761 |
0.08 |
0.79150 |
0.68950 |
0.79950 |
11.95 |
12088.25 |
| 2284 |
2009.02.04 13:50 |
close |
760 |
0.04 |
0.79150 |
0.69190 |
0.80190 |
-1.19 |
12087.06 |
| 2285 |
2009.02.04 13:50 |
close |
759 |
0.02 |
0.79150 |
0.69320 |
0.80320 |
-2.54 |
12084.52 |
| 2286 |
2009.02.04 13:50 |
close |
758 |
0.01 |
0.79150 |
0.69420 |
0.80420 |
-2.02 |
12082.50 |
| 2287 |
2009.02.04 13:50 |
buy |
763 |
0.01 |
0.79180 |
0.00000 |
0.00000 |
|
| 2288 |
2009.02.04 13:50 |
modify |
763 |
0.01 |
0.79180 |
0.69180 |
0.80180 |
|
| 2289 |
2009.02.04 16:15 |
buy |
764 |
0.02 |
0.78960 |
0.00000 |
0.00000 |
|
| 2290 |
2009.02.04 16:15 |
modify |
764 |
0.02 |
0.78960 |
0.68960 |
0.79960 |
|
| 2291 |
2009.02.04 16:55 |
close |
764 |
0.02 |
0.79280 |
0.68960 |
0.79960 |
4.78 |
12087.28 |
| 2292 |
2009.02.04 16:55 |
close |
763 |
0.01 |
0.79280 |
0.69180 |
0.80180 |
0.75 |
12088.03 |
| 2293 |
2009.02.04 16:55 |
buy |
765 |
0.01 |
0.79310 |
0.00000 |
0.00000 |
|
| 2294 |
2009.02.04 16:55 |
modify |
765 |
0.01 |
0.79310 |
0.69310 |
0.80310 |
|
| 2295 |
2009.02.04 18:00 |
close |
765 |
0.01 |
0.79870 |
0.69310 |
0.80310 |
4.19 |
12092.22 |
| 2296 |
2009.02.04 18:30 |
buy |
766 |
0.01 |
0.79710 |
0.00000 |
0.00000 |
|
| 2297 |
2009.02.04 18:30 |
modify |
766 |
0.01 |
0.79710 |
0.69710 |
0.80710 |
|
| 2298 |
2009.02.04 20:10 |
buy |
767 |
0.02 |
0.79620 |
0.00000 |
0.00000 |
|
| 2299 |
2009.02.04 20:10 |
modify |
767 |
0.02 |
0.79620 |
0.69620 |
0.80620 |
|
| 2300 |
2009.02.04 20:45 |
buy |
768 |
0.04 |
0.79380 |
0.00000 |
0.00000 |
|
| 2301 |
2009.02.04 20:45 |
modify |
768 |
0.04 |
0.79380 |
0.69380 |
0.80380 |
|
| 2302 |
2009.02.04 21:50 |
close |
768 |
0.04 |
0.79580 |
0.69380 |
0.80380 |
5.97 |
12098.19 |
| 2303 |
2009.02.04 21:50 |
close |
767 |
0.02 |
0.79580 |
0.69620 |
0.80620 |
-0.60 |
12097.59 |
| 2304 |
2009.02.04 21:50 |
close |
766 |
0.01 |
0.79580 |
0.69710 |
0.80710 |
-0.97 |
12096.62 |
| 2305 |
2009.02.04 21:50 |
buy |
769 |
0.01 |
0.79610 |
0.00000 |
0.00000 |
|
| 2306 |
2009.02.04 21:50 |
modify |
769 |
0.01 |
0.79610 |
0.69610 |
0.80610 |
|
| 2307 |
2009.02.04 21:55 |
buy |
770 |
0.02 |
0.79500 |
0.00000 |
0.00000 |
|
| 2308 |
2009.02.04 21:55 |
modify |
770 |
0.02 |
0.79500 |
0.69500 |
0.80500 |
|
| 2309 |
2009.02.04 22:15 |
buy |
771 |
0.04 |
0.79300 |
0.00000 |
0.00000 |
|
| 2310 |
2009.02.04 22:15 |
modify |
771 |
0.04 |
0.79300 |
0.69300 |
0.80300 |
|
| 2311 |
2009.02.04 22:40 |
buy |
772 |
0.08 |
0.79200 |
0.00000 |
0.00000 |
|
| 2312 |
2009.02.04 22:40 |
modify |
772 |
0.08 |
0.79200 |
0.69200 |
0.80200 |
|
| 2313 |
2009.02.04 23:40 |
close |
772 |
0.08 |
0.79340 |
0.69200 |
0.80200 |
8.36 |
12104.98 |
| 2314 |
2009.02.04 23:40 |
close |
771 |
0.04 |
0.79340 |
0.69300 |
0.80300 |
1.19 |
12106.17 |
| 2315 |
2009.02.04 23:40 |
close |
770 |
0.02 |
0.79340 |
0.69500 |
0.80500 |
-2.38 |
12103.79 |
| 2316 |
2009.02.04 23:40 |
close |
769 |
0.01 |
0.79340 |
0.69610 |
0.80610 |
-2.01 |
12101.78 |
| 2317 |
2009.02.04 23:40 |
buy |
773 |
0.01 |
0.79370 |
0.00000 |
0.00000 |
|
| 2318 |
2009.02.04 23:40 |
modify |
773 |
0.01 |
0.79370 |
0.69370 |
0.80370 |
|
| 2319 |
2009.02.05 00:05 |
buy |
774 |
0.02 |
0.79300 |
0.00000 |
0.00000 |
|
| 2320 |
2009.02.05 00:05 |
modify |
774 |
0.02 |
0.79300 |
0.69300 |
0.80300 |
|
| 2321 |
2009.02.05 00:15 |
buy |
775 |
0.04 |
0.79200 |
0.00000 |
0.00000 |
|
| 2322 |
2009.02.05 00:15 |
modify |
775 |
0.04 |
0.79200 |
0.69200 |
0.80200 |
|
| 2323 |
2009.02.05 00:55 |
buy |
776 |
0.08 |
0.78910 |
0.00000 |
0.00000 |
|
| 2324 |
2009.02.05 00:55 |
modify |
776 |
0.08 |
0.78910 |
0.68910 |
0.79910 |
|
| 2325 |
2009.02.05 01:25 |
close |
776 |
0.08 |
0.79200 |
0.68910 |
0.79910 |
17.33 |
12119.11 |
| 2326 |
2009.02.05 01:25 |
close |
775 |
0.04 |
0.79200 |
0.69200 |
0.80200 |
0.00 |
12119.11 |
| 2327 |
2009.02.05 01:25 |
close |
774 |
0.02 |
0.79200 |
0.69300 |
0.80300 |
-1.50 |
12117.61 |
| 2328 |
2009.02.05 01:25 |
close |
773 |
0.01 |
0.79200 |
0.69370 |
0.80370 |
-1.44 |
12116.16 |
| 2329 |
2009.02.05 01:25 |
buy |
777 |
0.01 |
0.79230 |
0.00000 |
0.00000 |
|
| 2330 |
2009.02.05 01:25 |
modify |
777 |
0.01 |
0.79230 |
0.69230 |
0.80230 |
|
| 2331 |
2009.02.05 01:40 |
buy |
778 |
0.02 |
0.79160 |
0.00000 |
0.00000 |
|
| 2332 |
2009.02.05 01:40 |
modify |
778 |
0.02 |
0.79160 |
0.69160 |
0.80160 |
|
| 2333 |
2009.02.05 01:55 |
buy |
779 |
0.04 |
0.79080 |
0.00000 |
0.00000 |
|
| 2334 |
2009.02.05 01:55 |
modify |
779 |
0.04 |
0.79080 |
0.69080 |
0.80080 |
|
| 2335 |
2009.02.05 02:05 |
close |
779 |
0.04 |
0.79230 |
0.69080 |
0.80080 |
4.49 |
12120.65 |
| 2336 |
2009.02.05 02:05 |
close |
778 |
0.02 |
0.79230 |
0.69160 |
0.80160 |
1.04 |
12121.69 |
| 2337 |
2009.02.05 02:05 |
close |
777 |
0.01 |
0.79230 |
0.69230 |
0.80230 |
0.00 |
12121.69 |
| 2338 |
2009.02.05 02:05 |
buy |
780 |
0.01 |
0.79260 |
0.00000 |
0.00000 |
|
| 2339 |
2009.02.05 02:05 |
modify |
780 |
0.01 |
0.79260 |
0.69260 |
0.80260 |
|
| 2340 |
2009.02.05 02:15 |
buy |
781 |
0.02 |
0.79180 |
0.00000 |
0.00000 |
|
| 2341 |
2009.02.05 02:15 |
modify |
781 |
0.02 |
0.79180 |
0.69180 |
0.80180 |
|
| 2342 |
2009.02.05 02:40 |
buy |
782 |
0.04 |
0.79110 |
0.00000 |
0.00000 |
|
| 2343 |
2009.02.05 02:40 |
modify |
782 |
0.04 |
0.79110 |
0.69110 |
0.80110 |
|
| 2344 |
2009.02.05 03:40 |
close |
782 |
0.04 |
0.79250 |
0.69110 |
0.80110 |
4.18 |
12125.87 |
| 2345 |
2009.02.05 03:40 |
close |
781 |
0.02 |
0.79250 |
0.69180 |
0.80180 |
1.04 |
12126.91 |
| 2346 |
2009.02.05 03:40 |
close |
780 |
0.01 |
0.79250 |
0.69260 |
0.80260 |
-0.07 |
12126.84 |
| 2347 |
2009.02.05 03:40 |
buy |
783 |
0.01 |
0.79280 |
0.00000 |
0.00000 |
|
| 2348 |
2009.02.05 03:40 |
modify |
783 |
0.01 |
0.79280 |
0.69280 |
0.80280 |
|
| 2349 |
2009.02.05 09:35 |
close |
783 |
0.01 |
0.79950 |
0.69280 |
0.80280 |
5.00 |
12131.84 |
| 2350 |
2009.02.05 11:30 |
buy |
784 |
0.01 |
0.79250 |
0.00000 |
0.00000 |
|
| 2351 |
2009.02.05 11:30 |
modify |
784 |
0.01 |
0.79250 |
0.69250 |
0.80250 |
|
| 2352 |
2009.02.05 13:50 |
close |
784 |
0.01 |
0.79770 |
0.69250 |
0.80250 |
3.88 |
12135.72 |
| 2353 |
2009.02.05 13:50 |
buy |
785 |
0.01 |
0.79800 |
0.00000 |
0.00000 |
|
| 2354 |
2009.02.05 13:50 |
modify |
785 |
0.01 |
0.79800 |
0.69800 |
0.80800 |
|
| 2355 |
2009.02.05 15:35 |
buy |
786 |
0.02 |
0.79700 |
0.00000 |
0.00000 |
|
| 2356 |
2009.02.05 15:35 |
modify |
786 |
0.02 |
0.79700 |
0.69700 |
0.80700 |
|
| 2357 |
2009.02.05 17:10 |
buy |
787 |
0.04 |
0.79430 |
0.00000 |
0.00000 |
|
| 2358 |
2009.02.05 17:10 |
modify |
787 |
0.04 |
0.79430 |
0.69430 |
0.80430 |
|
| 2359 |
2009.02.05 17:25 |
close |
787 |
0.04 |
0.79740 |
0.69430 |
0.80430 |
9.26 |
12144.98 |
| 2360 |
2009.02.05 17:25 |
close |
786 |
0.02 |
0.79740 |
0.69700 |
0.80700 |
0.60 |
12145.58 |
| 2361 |
2009.02.05 17:25 |
close |
785 |
0.01 |
0.79740 |
0.69800 |
0.80800 |
-0.45 |
12145.13 |
| 2362 |
2009.02.05 17:25 |
buy |
788 |
0.01 |
0.79770 |
0.00000 |
0.00000 |
|
| 2363 |
2009.02.05 17:25 |
modify |
788 |
0.01 |
0.79770 |
0.69770 |
0.80770 |
|
| 2364 |
2009.02.05 18:35 |
close |
788 |
0.01 |
0.80270 |
0.69770 |
0.80770 |
3.73 |
12148.86 |
| 2365 |
2009.02.05 20:30 |
buy |
789 |
0.01 |
0.80170 |
0.00000 |
0.00000 |
|
| 2366 |
2009.02.05 20:30 |
modify |
789 |
0.01 |
0.80170 |
0.70170 |
0.81170 |
|
| 2367 |
2009.02.05 20:35 |
buy |
790 |
0.02 |
0.80050 |
0.00000 |
0.00000 |
|
| 2368 |
2009.02.05 20:35 |
modify |
790 |
0.02 |
0.80050 |
0.70050 |
0.81050 |
|
| 2369 |
2009.02.05 21:20 |
close |
790 |
0.02 |
0.80270 |
0.70050 |
0.81050 |
3.28 |
12152.14 |
| 2370 |
2009.02.05 21:20 |
close |
789 |
0.01 |
0.80270 |
0.70170 |
0.81170 |
0.74 |
12152.88 |
| 2371 |
2009.02.05 21:20 |
buy |
791 |
0.01 |
0.80300 |
0.00000 |
0.00000 |
|
| 2372 |
2009.02.05 21:20 |
modify |
791 |
0.01 |
0.80300 |
0.70300 |
0.81300 |
|
| 2373 |
2009.02.06 00:45 |
buy |
792 |
0.02 |
0.80210 |
0.00000 |
0.00000 |
|
| 2374 |
2009.02.06 00:45 |
modify |
792 |
0.02 |
0.80210 |
0.70210 |
0.81210 |
|
| 2375 |
2009.02.06 02:30 |
buy |
793 |
0.04 |
0.80080 |
0.00000 |
0.00000 |
|
| 2376 |
2009.02.06 02:30 |
modify |
793 |
0.04 |
0.80080 |
0.70080 |
0.81080 |
|
| 2377 |
2009.02.06 03:10 |
close |
793 |
0.04 |
0.80230 |
0.70080 |
0.81080 |
4.48 |
12157.36 |
| 2378 |
2009.02.06 03:10 |
close |
792 |
0.02 |
0.80230 |
0.70210 |
0.81210 |
0.30 |
12157.66 |
| 2379 |
2009.02.06 03:10 |
close |
791 |
0.01 |
0.80230 |
0.70300 |
0.81300 |
-0.59 |
12157.08 |
| 2380 |
2009.02.06 03:10 |
buy |
794 |
0.01 |
0.80260 |
0.00000 |
0.00000 |
|
| 2381 |
2009.02.06 03:10 |
modify |
794 |
0.01 |
0.80260 |
0.70260 |
0.81260 |
|
| 2382 |
2009.02.06 05:00 |
buy |
795 |
0.02 |
0.80090 |
0.00000 |
0.00000 |
|
| 2383 |
2009.02.06 05:00 |
modify |
795 |
0.02 |
0.80090 |
0.70090 |
0.81090 |
|
| 2384 |
2009.02.06 05:10 |
close |
795 |
0.02 |
0.80350 |
0.70090 |
0.81090 |
3.88 |
12160.96 |
| 2385 |
2009.02.06 05:10 |
close |
794 |
0.01 |
0.80350 |
0.70260 |
0.81260 |
0.67 |
12161.63 |
| 2386 |
2009.02.06 05:10 |
buy |
796 |
0.01 |
0.80380 |
0.00000 |
0.00000 |
|
| 2387 |
2009.02.06 05:10 |
modify |
796 |
0.01 |
0.80380 |
0.70380 |
0.81380 |
|
| 2388 |
2009.02.06 09:35 |
close |
796 |
0.01 |
0.80890 |
0.70380 |
0.81380 |
3.81 |
12165.44 |
| 2389 |
2009.02.06 21:00 |
buy |
797 |
0.01 |
0.82950 |
0.00000 |
0.00000 |
|
| 2390 |
2009.02.06 21:00 |
modify |
797 |
0.01 |
0.82950 |
0.72950 |
0.83950 |
|
| 2391 |
2009.02.06 21:10 |
buy |
798 |
0.02 |
0.82850 |
0.00000 |
0.00000 |
|
| 2392 |
2009.02.06 21:10 |
modify |
798 |
0.02 |
0.82850 |
0.72850 |
0.83850 |
|
| 2393 |
2009.02.06 21:30 |
buy |
799 |
0.04 |
0.82770 |
0.00000 |
0.00000 |
|
| 2394 |
2009.02.06 21:30 |
modify |
799 |
0.04 |
0.82770 |
0.72770 |
0.83770 |
|
| 2395 |
2009.02.06 22:30 |
buy |
800 |
0.08 |
0.82670 |
0.00000 |
0.00000 |
|
| 2396 |
2009.02.06 22:30 |
modify |
800 |
0.08 |
0.82670 |
0.72670 |
0.83670 |
|
| 2397 |
2009.02.06 22:40 |
close |
800 |
0.08 |
0.82820 |
0.72670 |
0.83670 |
8.96 |
12174.40 |
| 2398 |
2009.02.06 22:40 |
close |
799 |
0.04 |
0.82820 |
0.72770 |
0.83770 |
1.49 |
12175.89 |
| 2399 |
2009.02.06 22:40 |
close |
798 |
0.02 |
0.82820 |
0.72850 |
0.83850 |
-0.45 |
12175.44 |
7