プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
17700 |
2022.11.07 09:05 |
buy |
5901 |
0.02 |
0.86896 |
0.00000 |
0.00000 |
|
17701 |
2022.11.07 09:05 |
modify |
5901 |
0.02 |
0.86896 |
0.76896 |
0.87896 |
|
17702 |
2022.11.07 11:05 |
close |
5901 |
0.02 |
0.87162 |
0.76896 |
0.87896 |
3.97 |
22690.42 |
17703 |
2022.11.07 11:05 |
close |
5900 |
0.01 |
0.87162 |
0.77015 |
0.88015 |
1.10 |
22691.52 |
17704 |
2022.11.07 13:00 |
buy |
5902 |
0.01 |
0.87136 |
0.00000 |
0.00000 |
|
17705 |
2022.11.07 13:00 |
modify |
5902 |
0.01 |
0.87136 |
0.77136 |
0.88136 |
|
17706 |
2022.11.08 17:50 |
close |
5902 |
0.01 |
0.87640 |
0.77136 |
0.88136 |
3.70 |
22695.23 |
17707 |
2022.11.08 19:30 |
buy |
5903 |
0.01 |
0.87546 |
0.00000 |
0.00000 |
|
17708 |
2022.11.08 19:30 |
modify |
5903 |
0.01 |
0.87546 |
0.77546 |
0.88546 |
|
17709 |
2022.11.08 20:25 |
buy |
5904 |
0.02 |
0.87424 |
0.00000 |
0.00000 |
|
17710 |
2022.11.08 20:25 |
modify |
5904 |
0.02 |
0.87424 |
0.77424 |
0.88424 |
|
17711 |
2022.11.08 21:10 |
buy |
5905 |
0.04 |
0.87345 |
0.00000 |
0.00000 |
|
17712 |
2022.11.08 21:10 |
modify |
5905 |
0.04 |
0.87345 |
0.77345 |
0.88345 |
|
17713 |
2022.11.09 00:55 |
buy |
5906 |
0.08 |
0.87259 |
0.00000 |
0.00000 |
|
17714 |
2022.11.09 00:55 |
modify |
5906 |
0.08 |
0.87259 |
0.77259 |
0.88259 |
|
17715 |
2022.11.09 01:15 |
close |
5906 |
0.08 |
0.87360 |
0.77259 |
0.88259 |
6.04 |
22701.27 |
17716 |
2022.11.09 01:15 |
close |
5905 |
0.04 |
0.87360 |
0.77345 |
0.88345 |
0.21 |
22701.48 |
17717 |
2022.11.09 01:15 |
close |
5904 |
0.02 |
0.87360 |
0.77424 |
0.88424 |
-1.07 |
22700.41 |
17718 |
2022.11.09 01:15 |
close |
5903 |
0.01 |
0.87360 |
0.77546 |
0.88546 |
-1.45 |
22698.96 |
17719 |
2022.11.09 01:15 |
buy |
5907 |
0.01 |
0.87390 |
0.00000 |
0.00000 |
|
17720 |
2022.11.09 01:15 |
modify |
5907 |
0.01 |
0.87390 |
0.77390 |
0.88390 |
|
17721 |
2022.11.09 02:10 |
buy |
5908 |
0.02 |
0.87318 |
0.00000 |
0.00000 |
|
17722 |
2022.11.09 02:10 |
modify |
5908 |
0.02 |
0.87318 |
0.77318 |
0.88318 |
|
17723 |
2022.11.09 03:40 |
buy |
5909 |
0.04 |
0.87245 |
0.00000 |
0.00000 |
|
17724 |
2022.11.09 03:40 |
modify |
5909 |
0.04 |
0.87245 |
0.77245 |
0.88245 |
|
17725 |
2022.11.09 04:40 |
close |
5909 |
0.04 |
0.87363 |
0.77245 |
0.88245 |
3.52 |
22702.48 |
17726 |
2022.11.09 04:40 |
close |
5908 |
0.02 |
0.87363 |
0.77318 |
0.88318 |
0.67 |
22703.15 |
17727 |
2022.11.09 04:40 |
close |
5907 |
0.01 |
0.87363 |
0.77390 |
0.88390 |
-0.20 |
22702.95 |
17728 |
2022.11.09 04:40 |
buy |
5910 |
0.01 |
0.87393 |
0.00000 |
0.00000 |
|
17729 |
2022.11.09 04:40 |
modify |
5910 |
0.01 |
0.87393 |
0.77393 |
0.88393 |
|
17730 |
2022.11.09 06:05 |
buy |
5911 |
0.02 |
0.87311 |
0.00000 |
0.00000 |
|
17731 |
2022.11.09 06:05 |
modify |
5911 |
0.02 |
0.87311 |
0.77311 |
0.88311 |
|
17732 |
2022.11.09 11:50 |
buy |
5912 |
0.04 |
0.87172 |
0.00000 |
0.00000 |
|
17733 |
2022.11.09 11:50 |
modify |
5912 |
0.04 |
0.87172 |
0.77172 |
0.88172 |
|
17734 |
2022.11.09 12:20 |
buy |
5913 |
0.08 |
0.87094 |
0.00000 |
0.00000 |
|
17735 |
2022.11.09 12:20 |
modify |
5913 |
0.08 |
0.87094 |
0.77094 |
0.88094 |
|
17736 |
2022.11.09 12:25 |
buy |
5914 |
0.16 |
0.87011 |
0.00000 |
0.00000 |
|
17737 |
2022.11.09 12:25 |
modify |
5914 |
0.16 |
0.87011 |
0.77011 |
0.88011 |
|
17738 |
2022.11.10 15:35 |
close |
5914 |
0.16 |
0.87628 |
0.77011 |
0.88011 |
70.95 |
22773.90 |
17739 |
2022.11.10 15:35 |
close |
5913 |
0.08 |
0.87628 |
0.77094 |
0.88094 |
30.51 |
22804.42 |
17740 |
2022.11.10 15:35 |
close |
5912 |
0.04 |
0.87628 |
0.77172 |
0.88172 |
12.93 |
22817.34 |
17741 |
2022.11.10 15:35 |
close |
5911 |
0.02 |
0.87628 |
0.77311 |
0.88311 |
4.38 |
22821.73 |
17742 |
2022.11.10 15:35 |
close |
5910 |
0.01 |
0.87628 |
0.77393 |
0.88393 |
1.59 |
22823.32 |
17743 |
2022.11.10 15:35 |
buy |
5915 |
0.01 |
0.87658 |
0.00000 |
0.00000 |
|
17744 |
2022.11.10 15:35 |
modify |
5915 |
0.01 |
0.87658 |
0.77658 |
0.88658 |
|
17745 |
2022.11.10 15:55 |
buy |
5916 |
0.02 |
0.87530 |
0.00000 |
0.00000 |
|
17746 |
2022.11.10 15:55 |
modify |
5916 |
0.02 |
0.87530 |
0.77530 |
0.88530 |
|
17747 |
2022.11.10 16:05 |
buy |
5917 |
0.04 |
0.87450 |
0.00000 |
0.00000 |
|
17748 |
2022.11.10 16:05 |
modify |
5917 |
0.04 |
0.87450 |
0.77450 |
0.88450 |
|
17749 |
2022.11.10 17:05 |
close |
5917 |
0.04 |
0.87610 |
0.77450 |
0.88450 |
4.78 |
22828.10 |
17750 |
2022.11.10 17:05 |
close |
5916 |
0.02 |
0.87610 |
0.77530 |
0.88530 |
1.19 |
22829.29 |
17751 |
2022.11.10 17:05 |
close |
5915 |
0.01 |
0.87610 |
0.77658 |
0.88658 |
-0.35 |
22828.94 |
17752 |
2022.11.11 01:00 |
buy |
5918 |
0.01 |
0.87890 |
0.00000 |
0.00000 |
|
17753 |
2022.11.11 01:00 |
modify |
5918 |
0.01 |
0.87890 |
0.77890 |
0.88890 |
|
17754 |
2022.11.11 07:30 |
close |
5918 |
0.01 |
0.88420 |
0.77890 |
0.88890 |
3.95 |
22832.89 |
17755 |
2022.11.11 15:00 |
buy |
5919 |
0.01 |
0.88598 |
0.00000 |
0.00000 |
|
17756 |
2022.11.11 15:00 |
modify |
5919 |
0.01 |
0.88598 |
0.78598 |
0.89598 |
|
17757 |
2022.11.11 17:00 |
buy |
5920 |
0.02 |
0.88524 |
0.00000 |
0.00000 |
|
17758 |
2022.11.11 17:00 |
modify |
5920 |
0.02 |
0.88524 |
0.78524 |
0.89524 |
|
17759 |
2022.11.11 17:50 |
close |
5920 |
0.02 |
0.88763 |
0.78524 |
0.89524 |
3.57 |
22836.46 |
17760 |
2022.11.11 17:50 |
close |
5919 |
0.01 |
0.88763 |
0.78598 |
0.89598 |
1.24 |
22837.70 |
17761 |
2022.11.12 00:50 |
buy |
5921 |
0.01 |
0.88880 |
0.00000 |
0.00000 |
|
17762 |
2022.11.12 00:50 |
modify |
5921 |
0.01 |
0.88880 |
0.78880 |
0.89880 |
|
17763 |
2022.11.14 00:15 |
buy |
5922 |
0.02 |
0.88758 |
0.00000 |
0.00000 |
|
17764 |
2022.11.14 00:15 |
modify |
5922 |
0.02 |
0.88758 |
0.78758 |
0.89758 |
|
17765 |
2022.11.14 03:55 |
buy |
5923 |
0.04 |
0.88673 |
0.00000 |
0.00000 |
|
17766 |
2022.11.14 03:55 |
modify |
5923 |
0.04 |
0.88673 |
0.78673 |
0.89673 |
|
17767 |
2022.11.14 04:25 |
buy |
5924 |
0.08 |
0.88598 |
0.00000 |
0.00000 |
|
17768 |
2022.11.14 04:25 |
modify |
5924 |
0.08 |
0.88598 |
0.78598 |
0.89598 |
|
17769 |
2022.11.14 05:15 |
close |
5924 |
0.08 |
0.88705 |
0.78598 |
0.89598 |
6.39 |
22844.09 |
17770 |
2022.11.14 05:15 |
close |
5923 |
0.04 |
0.88705 |
0.78673 |
0.89673 |
0.96 |
22845.05 |
17771 |
2022.11.14 05:15 |
close |
5922 |
0.02 |
0.88705 |
0.78758 |
0.89758 |
-0.79 |
22844.26 |
17772 |
2022.11.14 05:15 |
close |
5921 |
0.01 |
0.88705 |
0.78880 |
0.89880 |
-1.37 |
22842.89 |
17773 |
2022.11.14 05:15 |
buy |
5925 |
0.01 |
0.88735 |
0.00000 |
0.00000 |
|
17774 |
2022.11.14 05:15 |
modify |
5925 |
0.01 |
0.88735 |
0.78735 |
0.89735 |
|
17775 |
2022.11.14 06:15 |
buy |
5926 |
0.02 |
0.88636 |
0.00000 |
0.00000 |
|
17776 |
2022.11.14 06:15 |
modify |
5926 |
0.02 |
0.88636 |
0.78636 |
0.89636 |
|
17777 |
2022.11.14 07:35 |
buy |
5927 |
0.04 |
0.88556 |
0.00000 |
0.00000 |
|
17778 |
2022.11.14 07:35 |
modify |
5927 |
0.04 |
0.88556 |
0.78556 |
0.89556 |
|
17779 |
2022.11.14 09:20 |
close |
5927 |
0.04 |
0.88702 |
0.78556 |
0.89556 |
4.36 |
22847.25 |
17780 |
2022.11.14 09:20 |
close |
5926 |
0.02 |
0.88702 |
0.78636 |
0.89636 |
0.99 |
22848.24 |
17781 |
2022.11.14 09:20 |
close |
5925 |
0.01 |
0.88702 |
0.78735 |
0.89735 |
-0.25 |
22847.99 |
17782 |
2022.11.14 09:20 |
buy |
5928 |
0.01 |
0.88732 |
0.00000 |
0.00000 |
|
17783 |
2022.11.14 09:20 |
modify |
5928 |
0.01 |
0.88732 |
0.78732 |
0.89732 |
|
17784 |
2022.11.14 13:10 |
buy |
5929 |
0.02 |
0.88661 |
0.00000 |
0.00000 |
|
17785 |
2022.11.14 13:10 |
modify |
5929 |
0.02 |
0.88661 |
0.78661 |
0.89661 |
|
17786 |
2022.11.14 14:50 |
close |
5929 |
0.02 |
0.88857 |
0.78661 |
0.89661 |
2.93 |
22850.92 |
17787 |
2022.11.14 14:50 |
close |
5928 |
0.01 |
0.88857 |
0.78732 |
0.89732 |
0.94 |
22851.86 |
17788 |
2022.11.14 14:50 |
buy |
5930 |
0.01 |
0.88887 |
0.00000 |
0.00000 |
|
17789 |
2022.11.14 14:50 |
modify |
5930 |
0.01 |
0.88887 |
0.78887 |
0.89887 |
|
17790 |
2022.11.14 15:45 |
buy |
5931 |
0.02 |
0.88800 |
0.00000 |
0.00000 |
|
17791 |
2022.11.14 15:45 |
modify |
5931 |
0.02 |
0.88800 |
0.78800 |
0.89800 |
|
17792 |
2022.11.14 17:25 |
close |
5931 |
0.02 |
0.88996 |
0.78800 |
0.89800 |
2.93 |
22854.79 |
17793 |
2022.11.14 17:25 |
close |
5930 |
0.01 |
0.88996 |
0.78887 |
0.89887 |
0.82 |
22855.61 |
17794 |
2022.11.15 00:30 |
buy |
5932 |
0.01 |
0.89200 |
0.00000 |
0.00000 |
|
17795 |
2022.11.15 00:30 |
modify |
5932 |
0.01 |
0.89200 |
0.79200 |
0.90200 |
|
17796 |
2022.11.15 03:35 |
buy |
5933 |
0.02 |
0.89109 |
0.00000 |
0.00000 |
|
17797 |
2022.11.15 03:35 |
modify |
5933 |
0.02 |
0.89109 |
0.79109 |
0.90109 |
|
17798 |
2022.11.15 09:10 |
close |
5933 |
0.02 |
0.89315 |
0.79109 |
0.90109 |
3.08 |
22858.69 |
17799 |
2022.11.15 09:10 |
close |
5932 |
0.01 |
0.89315 |
0.79200 |
0.90200 |
0.86 |
22859.55 |
17800 |
2022.11.15 15:00 |
buy |
5934 |
0.01 |
0.89635 |
0.00000 |
0.00000 |
|
17801 |
2022.11.15 15:00 |
modify |
5934 |
0.01 |
0.89635 |
0.79635 |
0.90635 |
|
17802 |
2022.11.15 15:25 |
buy |
5935 |
0.02 |
0.89545 |
0.00000 |
0.00000 |
|
17803 |
2022.11.15 15:25 |
modify |
5935 |
0.02 |
0.89545 |
0.79545 |
0.90545 |
|
17804 |
2022.11.15 15:35 |
close |
5935 |
0.02 |
0.89805 |
0.79545 |
0.90545 |
3.88 |
22863.43 |
17805 |
2022.11.15 15:35 |
close |
5934 |
0.01 |
0.89805 |
0.79635 |
0.90635 |
1.27 |
22864.70 |
17806 |
2022.11.15 15:35 |
buy |
5936 |
0.01 |
0.89835 |
0.00000 |
0.00000 |
|
17807 |
2022.11.15 15:35 |
modify |
5936 |
0.01 |
0.89835 |
0.79835 |
0.90835 |
|
17808 |
2022.11.15 15:40 |
buy |
5937 |
0.02 |
0.89762 |
0.00000 |
0.00000 |
|
17809 |
2022.11.15 15:40 |
modify |
5937 |
0.02 |
0.89762 |
0.79762 |
0.90762 |
|
17810 |
2022.11.15 15:45 |
buy |
5938 |
0.04 |
0.89610 |
0.00000 |
0.00000 |
|
17811 |
2022.11.15 15:45 |
modify |
5938 |
0.04 |
0.89610 |
0.79610 |
0.90610 |
|
17812 |
2022.11.15 16:35 |
buy |
5939 |
0.08 |
0.89530 |
0.00000 |
0.00000 |
|
17813 |
2022.11.15 16:35 |
modify |
5939 |
0.08 |
0.89530 |
0.79530 |
0.90530 |
|
17814 |
2022.11.15 17:55 |
close |
5939 |
0.08 |
0.89776 |
0.79530 |
0.90530 |
14.69 |
22879.39 |
17815 |
2022.11.15 17:55 |
close |
5938 |
0.04 |
0.89776 |
0.79610 |
0.90610 |
4.96 |
22884.35 |
17816 |
2022.11.15 17:55 |
close |
5937 |
0.02 |
0.89776 |
0.79762 |
0.90762 |
0.21 |
22884.56 |
17817 |
2022.11.15 17:55 |
close |
5936 |
0.01 |
0.89776 |
0.79835 |
0.90835 |
-0.44 |
22884.12 |
17818 |
2022.11.15 17:55 |
buy |
5940 |
0.01 |
0.89806 |
0.00000 |
0.00000 |
|
17819 |
2022.11.15 17:55 |
modify |
5940 |
0.01 |
0.89806 |
0.79806 |
0.90806 |
|
17820 |
2022.11.15 21:05 |
buy |
5941 |
0.02 |
0.89700 |
0.00000 |
0.00000 |
|
17821 |
2022.11.15 21:05 |
modify |
5941 |
0.02 |
0.89700 |
0.79700 |
0.90700 |
|
17822 |
2022.11.15 22:00 |
close |
5941 |
0.02 |
0.89930 |
0.79700 |
0.90700 |
3.43 |
22887.55 |
17823 |
2022.11.15 22:00 |
close |
5940 |
0.01 |
0.89930 |
0.79806 |
0.90806 |
0.93 |
22888.48 |
17824 |
2022.11.15 22:30 |
buy |
5942 |
0.01 |
0.89877 |
0.00000 |
0.00000 |
|
17825 |
2022.11.15 22:30 |
modify |
5942 |
0.01 |
0.89877 |
0.79877 |
0.90877 |
|
17826 |
2022.11.15 23:15 |
buy |
5943 |
0.02 |
0.89796 |
0.00000 |
0.00000 |
|
17827 |
2022.11.15 23:15 |
modify |
5943 |
0.02 |
0.89796 |
0.79796 |
0.90796 |
|
17828 |
2022.11.16 00:15 |
buy |
5944 |
0.04 |
0.89705 |
0.00000 |
0.00000 |
|
17829 |
2022.11.16 00:15 |
modify |
5944 |
0.04 |
0.89705 |
0.79705 |
0.90705 |
|
17830 |
2022.11.16 02:00 |
close |
5944 |
0.04 |
0.89842 |
0.79705 |
0.90705 |
4.09 |
22892.57 |
17831 |
2022.11.16 02:00 |
close |
5943 |
0.02 |
0.89842 |
0.79796 |
0.90796 |
0.57 |
22893.14 |
17832 |
2022.11.16 02:00 |
close |
5942 |
0.01 |
0.89842 |
0.79877 |
0.90877 |
-0.32 |
22892.82 |
17833 |
2022.11.16 02:00 |
buy |
5945 |
0.01 |
0.89872 |
0.00000 |
0.00000 |
|
17834 |
2022.11.16 02:00 |
modify |
5945 |
0.01 |
0.89872 |
0.79872 |
0.90872 |
|
17835 |
2022.11.16 02:10 |
buy |
5946 |
0.02 |
0.89791 |
0.00000 |
0.00000 |
|
17836 |
2022.11.16 02:10 |
modify |
5946 |
0.02 |
0.89791 |
0.79791 |
0.90791 |
|
17837 |
2022.11.16 02:15 |
buy |
5947 |
0.04 |
0.89705 |
0.00000 |
0.00000 |
|
17838 |
2022.11.16 02:15 |
modify |
5947 |
0.04 |
0.89705 |
0.79705 |
0.90705 |
|
17839 |
2022.11.16 02:35 |
buy |
5948 |
0.08 |
0.89625 |
0.00000 |
0.00000 |
|
17840 |
2022.11.16 02:35 |
modify |
5948 |
0.08 |
0.89625 |
0.79625 |
0.90625 |
|
17841 |
2022.11.16 04:10 |
close |
5948 |
0.08 |
0.89735 |
0.79625 |
0.90625 |
6.57 |
22899.39 |
17842 |
2022.11.16 04:10 |
close |
5947 |
0.04 |
0.89735 |
0.79705 |
0.90705 |
0.90 |
22900.29 |
17843 |
2022.11.16 04:10 |
close |
5946 |
0.02 |
0.89735 |
0.79791 |
0.90791 |
-0.83 |
22899.46 |
17844 |
2022.11.16 04:10 |
close |
5945 |
0.01 |
0.89735 |
0.79872 |
0.90872 |
-1.03 |
22898.43 |
17845 |
2022.11.16 04:10 |
buy |
5949 |
0.01 |
0.89765 |
0.00000 |
0.00000 |
|
17846 |
2022.11.16 04:10 |
modify |
5949 |
0.01 |
0.89765 |
0.79765 |
0.90765 |
|
17847 |
2022.11.16 05:20 |
buy |
5950 |
0.02 |
0.89680 |
0.00000 |
0.00000 |
|
17848 |
2022.11.16 05:20 |
modify |
5950 |
0.02 |
0.89680 |
0.79680 |
0.90680 |
|
17849 |
2022.11.16 06:10 |
buy |
5951 |
0.04 |
0.89600 |
0.00000 |
0.00000 |
|
17850 |
2022.11.16 06:10 |
modify |
5951 |
0.04 |
0.89600 |
0.79600 |
0.90600 |
|
17851 |
2022.11.16 07:10 |
close |
5951 |
0.04 |
0.89719 |
0.79600 |
0.90600 |
3.56 |
22901.99 |
17852 |
2022.11.16 07:10 |
close |
5950 |
0.02 |
0.89719 |
0.79680 |
0.90680 |
0.58 |
22902.57 |
17853 |
2022.11.16 07:10 |
close |
5949 |
0.01 |
0.89719 |
0.79765 |
0.90765 |
-0.35 |
22902.22 |
17854 |
2022.11.16 07:10 |
buy |
5952 |
0.01 |
0.89749 |
0.00000 |
0.00000 |
|
17855 |
2022.11.16 07:10 |
modify |
5952 |
0.01 |
0.89749 |
0.79749 |
0.90749 |
|
17856 |
2022.11.16 10:40 |
buy |
5953 |
0.02 |
0.89669 |
0.00000 |
0.00000 |
|
17857 |
2022.11.16 10:40 |
modify |
5953 |
0.02 |
0.89669 |
0.79669 |
0.90669 |
|
17858 |
2022.11.16 15:30 |
buy |
5954 |
0.04 |
0.89470 |
0.00000 |
0.00000 |
|
17859 |
2022.11.16 15:30 |
modify |
5954 |
0.04 |
0.89470 |
0.79470 |
0.90470 |
|
17860 |
2022.11.16 15:45 |
close |
5954 |
0.04 |
0.89657 |
0.79470 |
0.90470 |
5.59 |
22907.81 |
17861 |
2022.11.16 15:45 |
close |
5953 |
0.02 |
0.89657 |
0.79669 |
0.90669 |
-0.18 |
22907.63 |
17862 |
2022.11.16 15:45 |
close |
5952 |
0.01 |
0.89657 |
0.79749 |
0.90749 |
-0.69 |
22906.94 |
17863 |
2022.11.16 15:45 |
buy |
5955 |
0.01 |
0.89687 |
0.00000 |
0.00000 |
|
17864 |
2022.11.16 15:45 |
modify |
5955 |
0.01 |
0.89687 |
0.79687 |
0.90687 |
|
17865 |
2022.11.16 15:55 |
buy |
5956 |
0.02 |
0.89610 |
0.00000 |
0.00000 |
|
17866 |
2022.11.16 15:55 |
modify |
5956 |
0.02 |
0.89610 |
0.79610 |
0.90610 |
|
17867 |
2022.11.16 16:20 |
close |
5956 |
0.02 |
0.89829 |
0.79610 |
0.90610 |
3.27 |
22910.21 |
17868 |
2022.11.16 16:20 |
close |
5955 |
0.01 |
0.89829 |
0.79687 |
0.90687 |
1.06 |
22911.27 |
17869 |
2022.11.16 16:20 |
buy |
5957 |
0.01 |
0.89859 |
0.00000 |
0.00000 |
|
17870 |
2022.11.16 16:20 |
modify |
5957 |
0.01 |
0.89859 |
0.79859 |
0.90859 |
|
17871 |
2022.11.16 17:10 |
buy |
5958 |
0.02 |
0.89751 |
0.00000 |
0.00000 |
|
17872 |
2022.11.16 17:10 |
modify |
5958 |
0.02 |
0.89751 |
0.79751 |
0.90751 |
|
17873 |
2022.11.16 17:50 |
close |
5958 |
0.02 |
0.89974 |
0.79751 |
0.90751 |
3.33 |
22914.60 |
17874 |
2022.11.16 17:50 |
close |
5957 |
0.01 |
0.89974 |
0.79859 |
0.90859 |
0.86 |
22915.46 |
17875 |
2022.11.16 17:50 |
buy |
5959 |
0.01 |
0.90004 |
0.00000 |
0.00000 |
|
17876 |
2022.11.16 17:50 |
modify |
5959 |
0.01 |
0.90004 |
0.80004 |
0.91004 |
|
17877 |
2022.11.16 17:55 |
buy |
5960 |
0.02 |
0.89898 |
0.00000 |
0.00000 |
|
17878 |
2022.11.16 17:55 |
modify |
5960 |
0.02 |
0.89898 |
0.79898 |
0.90898 |
|
17879 |
2022.11.16 18:10 |
buy |
5961 |
0.04 |
0.89828 |
0.00000 |
0.00000 |
|
17880 |
2022.11.16 18:10 |
modify |
5961 |
0.04 |
0.89828 |
0.79828 |
0.90828 |
|
17881 |
2022.11.16 18:40 |
buy |
5962 |
0.08 |
0.89743 |
0.00000 |
0.00000 |
|
17882 |
2022.11.16 18:40 |
modify |
5962 |
0.08 |
0.89743 |
0.79743 |
0.90743 |
|
17883 |
2022.11.16 20:35 |
buy |
5963 |
0.16 |
0.89657 |
0.00000 |
0.00000 |
|
17884 |
2022.11.16 20:35 |
modify |
5963 |
0.16 |
0.89657 |
0.79657 |
0.90657 |
|
17885 |
2022.11.16 21:45 |
close |
5963 |
0.16 |
0.89760 |
0.79657 |
0.90657 |
12.31 |
22927.77 |
17886 |
2022.11.16 21:45 |
close |
5962 |
0.08 |
0.89760 |
0.79743 |
0.90743 |
1.02 |
22928.79 |
17887 |
2022.11.16 21:45 |
close |
5961 |
0.04 |
0.89760 |
0.79828 |
0.90828 |
-2.04 |
22926.75 |
17888 |
2022.11.16 21:45 |
close |
5960 |
0.02 |
0.89760 |
0.79898 |
0.90898 |
-2.06 |
22924.69 |
17889 |
2022.11.16 21:45 |
close |
5959 |
0.01 |
0.89760 |
0.80004 |
0.91004 |
-1.82 |
22922.87 |
17890 |
2022.11.16 21:45 |
buy |
5964 |
0.01 |
0.89790 |
0.00000 |
0.00000 |
|
17891 |
2022.11.16 21:45 |
modify |
5964 |
0.01 |
0.89790 |
0.79790 |
0.90790 |
|
17892 |
2022.11.17 00:10 |
buy |
5965 |
0.02 |
0.89713 |
0.00000 |
0.00000 |
|
17893 |
2022.11.17 00:10 |
modify |
5965 |
0.02 |
0.89713 |
0.79713 |
0.90713 |
|
17894 |
2022.11.17 05:10 |
buy |
5966 |
0.04 |
0.89622 |
0.00000 |
0.00000 |
|
17895 |
2022.11.17 05:10 |
modify |
5966 |
0.04 |
0.89622 |
0.79622 |
0.90622 |
|
17896 |
2022.11.17 05:15 |
buy |
5967 |
0.08 |
0.89514 |
0.00000 |
0.00000 |
|
17897 |
2022.11.17 05:15 |
modify |
5967 |
0.08 |
0.89514 |
0.79514 |
0.90514 |
|
17898 |
2022.11.17 06:20 |
close |
5967 |
0.08 |
0.89623 |
0.79514 |
0.90514 |
6.51 |
22929.38 |
17899 |
2022.11.17 06:20 |
close |
5966 |
0.04 |
0.89623 |
0.79622 |
0.90622 |
0.03 |
22929.41 |
17900 |
2022.11.17 06:20 |
close |
5965 |
0.02 |
0.89623 |
0.79713 |
0.90713 |
-1.34 |
22928.07 |
17901 |
2022.11.17 06:20 |
close |
5964 |
0.01 |
0.89623 |
0.79790 |
0.90790 |
-1.41 |
22926.66 |
17902 |
2022.11.17 06:20 |
buy |
5968 |
0.01 |
0.89653 |
0.00000 |
0.00000 |
|
17903 |
2022.11.17 06:20 |
modify |
5968 |
0.01 |
0.89653 |
0.79653 |
0.90653 |
|
17904 |
2022.11.17 07:10 |
buy |
5969 |
0.02 |
0.89582 |
0.00000 |
0.00000 |
|
17905 |
2022.11.17 07:10 |
modify |
5969 |
0.02 |
0.89582 |
0.79582 |
0.90582 |
|
17906 |
2022.11.17 09:40 |
close |
5969 |
0.02 |
0.89791 |
0.79582 |
0.90582 |
3.12 |
22929.78 |
17907 |
2022.11.17 09:40 |
close |
5968 |
0.01 |
0.89791 |
0.79653 |
0.90653 |
1.03 |
22930.81 |
17908 |
2022.11.17 09:40 |
buy |
5970 |
0.01 |
0.89821 |
0.00000 |
0.00000 |
|
17909 |
2022.11.17 09:40 |
modify |
5970 |
0.01 |
0.89821 |
0.79821 |
0.90821 |
|
17910 |
2022.11.17 09:55 |
buy |
5971 |
0.02 |
0.89739 |
0.00000 |
0.00000 |
|
17911 |
2022.11.17 09:55 |
modify |
5971 |
0.02 |
0.89739 |
0.79739 |
0.90739 |
|
17912 |
2022.11.17 10:50 |
buy |
5972 |
0.04 |
0.89667 |
0.00000 |
0.00000 |
|
17913 |
2022.11.17 10:50 |
modify |
5972 |
0.04 |
0.89667 |
0.79667 |
0.90667 |
|
17914 |
2022.11.17 11:00 |
buy |
5973 |
0.08 |
0.89595 |
0.00000 |
0.00000 |
|
17915 |
2022.11.17 11:00 |
modify |
5973 |
0.08 |
0.89595 |
0.79595 |
0.90595 |
|
17916 |
2022.11.17 11:15 |
buy |
5974 |
0.16 |
0.89513 |
0.00000 |
0.00000 |
|
17917 |
2022.11.17 11:15 |
modify |
5974 |
0.16 |
0.89513 |
0.79513 |
0.90513 |
|
17918 |
2022.11.18 12:55 |
close |
5974 |
0.16 |
0.89605 |
0.79513 |
0.90513 |
10.08 |
22940.89 |
17919 |
2022.11.18 12:55 |
close |
5973 |
0.08 |
0.89605 |
0.79595 |
0.90595 |
0.14 |
22941.03 |
17920 |
2022.11.18 12:55 |
close |
5972 |
0.04 |
0.89605 |
0.79667 |
0.90667 |
-2.09 |
22938.93 |
17921 |
2022.11.18 12:55 |
close |
5971 |
0.02 |
0.89605 |
0.79739 |
0.90739 |
-2.12 |
22936.82 |
17922 |
2022.11.18 12:55 |
close |
5970 |
0.01 |
0.89605 |
0.79821 |
0.90821 |
-1.68 |
22935.14 |
17923 |
2022.11.18 16:00 |
buy |
5975 |
0.01 |
0.89504 |
0.00000 |
0.00000 |
|
17924 |
2022.11.18 16:00 |
modify |
5975 |
0.01 |
0.89504 |
0.79504 |
0.90504 |
|
17925 |
2022.11.18 16:55 |
buy |
5976 |
0.02 |
0.89371 |
0.00000 |
0.00000 |
|
17926 |
2022.11.18 16:55 |
modify |
5976 |
0.02 |
0.89371 |
0.79371 |
0.90371 |
|
17927 |
2022.11.18 17:10 |
buy |
5977 |
0.04 |
0.89298 |
0.00000 |
0.00000 |
|
17928 |
2022.11.18 17:10 |
modify |
5977 |
0.04 |
0.89298 |
0.79298 |
0.90298 |
|
17929 |
2022.11.18 17:30 |
close |
5977 |
0.04 |
0.89457 |
0.79298 |
0.90298 |
4.75 |
22939.89 |
17930 |
2022.11.18 17:30 |
close |
5976 |
0.02 |
0.89457 |
0.79371 |
0.90371 |
1.29 |
22941.18 |
17931 |
2022.11.18 17:30 |
close |
5975 |
0.01 |
0.89457 |
0.79504 |
0.90504 |
-0.35 |
22940.83 |
17932 |
2022.11.18 17:30 |
buy |
5978 |
0.01 |
0.89487 |
0.00000 |
0.00000 |
|
17933 |
2022.11.18 17:30 |
modify |
5978 |
0.01 |
0.89487 |
0.79487 |
0.90487 |
|
17934 |
2022.11.18 18:35 |
buy |
5979 |
0.02 |
0.89411 |
0.00000 |
0.00000 |
|
17935 |
2022.11.18 18:35 |
modify |
5979 |
0.02 |
0.89411 |
0.79411 |
0.90411 |
|
17936 |
2022.11.18 22:25 |
buy |
5980 |
0.04 |
0.89327 |
0.00000 |
0.00000 |
|
17937 |
2022.11.18 22:25 |
modify |
5980 |
0.04 |
0.89327 |
0.79327 |
0.90327 |
|
17938 |
2022.11.21 00:05 |
buy |
5981 |
0.08 |
0.89145 |
0.00000 |
0.00000 |
|
17939 |
2022.11.21 00:05 |
modify |
5981 |
0.08 |
0.89145 |
0.79145 |
0.90145 |
|
17940 |
2022.11.21 01:15 |
close |
5981 |
0.08 |
0.89331 |
0.79145 |
0.90145 |
11.11 |
22951.94 |
17941 |
2022.11.21 01:15 |
close |
5980 |
0.04 |
0.89331 |
0.79327 |
0.90327 |
-0.11 |
22951.83 |
17942 |
2022.11.21 01:15 |
close |
5979 |
0.02 |
0.89331 |
0.79411 |
0.90411 |
-1.32 |
22950.52 |
17943 |
2022.11.21 01:15 |
close |
5978 |
0.01 |
0.89331 |
0.79487 |
0.90487 |
-1.22 |
22949.30 |
17944 |
2022.11.21 01:15 |
buy |
5982 |
0.01 |
0.89361 |
0.00000 |
0.00000 |
|
17945 |
2022.11.21 01:15 |
modify |
5982 |
0.01 |
0.89361 |
0.79361 |
0.90361 |
|
17946 |
2022.11.21 02:40 |
buy |
5983 |
0.02 |
0.89260 |
0.00000 |
0.00000 |
|
17947 |
2022.11.21 02:40 |
modify |
5983 |
0.02 |
0.89260 |
0.79260 |
0.90260 |
|
17948 |
2022.11.21 02:55 |
buy |
5984 |
0.04 |
0.89149 |
0.00000 |
0.00000 |
|
17949 |
2022.11.21 02:55 |
modify |
5984 |
0.04 |
0.89149 |
0.79149 |
0.90149 |
|
17950 |
2022.11.21 03:40 |
close |
5984 |
0.04 |
0.89318 |
0.79149 |
0.90149 |
5.05 |
22954.35 |
17951 |
2022.11.21 03:40 |
close |
5983 |
0.02 |
0.89318 |
0.79260 |
0.90260 |
0.87 |
22955.22 |
17952 |
2022.11.21 03:40 |
close |
5982 |
0.01 |
0.89318 |
0.79361 |
0.90361 |
-0.32 |
22954.90 |
17953 |
2022.11.21 03:40 |
buy |
5985 |
0.01 |
0.89348 |
0.00000 |
0.00000 |
|
17954 |
2022.11.21 03:40 |
modify |
5985 |
0.01 |
0.89348 |
0.79348 |
0.90348 |
|
17955 |
2022.11.21 03:55 |
buy |
5986 |
0.02 |
0.89251 |
0.00000 |
0.00000 |
|
17956 |
2022.11.21 03:55 |
modify |
5986 |
0.02 |
0.89251 |
0.79251 |
0.90251 |
|
17957 |
2022.11.21 04:05 |
buy |
5987 |
0.04 |
0.89169 |
0.00000 |
0.00000 |
|
17958 |
2022.11.21 04:05 |
modify |
5987 |
0.04 |
0.89169 |
0.79169 |
0.90169 |
|
17959 |
2022.11.21 04:55 |
buy |
5988 |
0.08 |
0.89073 |
0.00000 |
0.00000 |
|
17960 |
2022.11.21 04:55 |
modify |
5988 |
0.08 |
0.89073 |
0.79073 |
0.90073 |
|
17961 |
2022.11.21 05:25 |
close |
5988 |
0.08 |
0.89177 |
0.79073 |
0.90073 |
6.21 |
22961.11 |
17962 |
2022.11.21 05:25 |
close |
5987 |
0.04 |
0.89177 |
0.79169 |
0.90169 |
0.24 |
22961.35 |
17963 |
2022.11.21 05:25 |
close |
5986 |
0.02 |
0.89177 |
0.79251 |
0.90251 |
-1.11 |
22960.24 |
17964 |
2022.11.21 05:25 |
close |
5985 |
0.01 |
0.89177 |
0.79348 |
0.90348 |
-1.27 |
22958.97 |
17965 |
2022.11.21 05:25 |
buy |
5989 |
0.01 |
0.89207 |
0.00000 |
0.00000 |
|
17966 |
2022.11.21 05:25 |
modify |
5989 |
0.01 |
0.89207 |
0.79207 |
0.90207 |
|
17967 |
2022.11.21 07:05 |
buy |
5990 |
0.02 |
0.89119 |
0.00000 |
0.00000 |
|
17968 |
2022.11.21 07:05 |
modify |
5990 |
0.02 |
0.89119 |
0.79119 |
0.90119 |
|
17969 |
2022.11.21 10:00 |
buy |
5991 |
0.04 |
0.89040 |
0.00000 |
0.00000 |
|
17970 |
2022.11.21 10:00 |
modify |
5991 |
0.04 |
0.89040 |
0.79040 |
0.90040 |
|
17971 |
2022.11.21 10:55 |
buy |
5992 |
0.08 |
0.88957 |
0.00000 |
0.00000 |
|
17972 |
2022.11.21 10:55 |
modify |
5992 |
0.08 |
0.88957 |
0.78957 |
0.89957 |
|
17973 |
2022.11.21 11:35 |
buy |
5993 |
0.16 |
0.88868 |
0.00000 |
0.00000 |
|
17974 |
2022.11.21 11:35 |
modify |
5993 |
0.16 |
0.88868 |
0.78868 |
0.89868 |
|
17975 |
2022.11.21 15:05 |
close |
5993 |
0.16 |
0.88978 |
0.78868 |
0.89868 |
13.14 |
22972.11 |
17976 |
2022.11.21 15:05 |
close |
5992 |
0.08 |
0.88978 |
0.78957 |
0.89957 |
1.25 |
22973.36 |
17977 |
2022.11.21 15:05 |
close |
5991 |
0.04 |
0.88978 |
0.79040 |
0.90040 |
-1.86 |
22971.50 |
17978 |
2022.11.21 15:05 |
close |
5990 |
0.02 |
0.88978 |
0.79119 |
0.90119 |
-2.11 |
22969.39 |
17979 |
2022.11.21 15:05 |
close |
5989 |
0.01 |
0.88978 |
0.79207 |
0.90207 |
-1.71 |
22967.68 |
17980 |
2022.11.21 15:05 |
buy |
5994 |
0.01 |
0.89008 |
0.00000 |
0.00000 |
|
17981 |
2022.11.21 15:05 |
modify |
5994 |
0.01 |
0.89008 |
0.79008 |
0.90008 |
|
17982 |
2022.11.21 15:50 |
buy |
5995 |
0.02 |
0.88904 |
0.00000 |
0.00000 |
|
17983 |
2022.11.21 15:50 |
modify |
5995 |
0.02 |
0.88904 |
0.78904 |
0.89904 |
|
17984 |
2022.11.21 16:05 |
buy |
5996 |
0.04 |
0.88811 |
0.00000 |
0.00000 |
|
17985 |
2022.11.21 16:05 |
modify |
5996 |
0.04 |
0.88811 |
0.78811 |
0.89811 |
|
17986 |
2022.11.21 16:50 |
close |
5996 |
0.04 |
0.88995 |
0.78811 |
0.89811 |
5.49 |
22973.17 |
17987 |
2022.11.21 16:50 |
close |
5995 |
0.02 |
0.88995 |
0.78904 |
0.89904 |
1.36 |
22974.53 |
17988 |
2022.11.21 16:50 |
close |
5994 |
0.01 |
0.88995 |
0.79008 |
0.90008 |
-0.10 |
22974.43 |
17989 |
2022.11.21 16:50 |
buy |
5997 |
0.01 |
0.89025 |
0.00000 |
0.00000 |
|
17990 |
2022.11.21 16:50 |
modify |
5997 |
0.01 |
0.89025 |
0.79025 |
0.90025 |
|
17991 |
2022.11.21 18:00 |
buy |
5998 |
0.02 |
0.88950 |
0.00000 |
0.00000 |
|
17992 |
2022.11.21 18:00 |
modify |
5998 |
0.02 |
0.88950 |
0.78950 |
0.89950 |
|
17993 |
2022.11.21 18:55 |
buy |
5999 |
0.04 |
0.88857 |
0.00000 |
0.00000 |
|
17994 |
2022.11.21 18:55 |
modify |
5999 |
0.04 |
0.88857 |
0.78857 |
0.89857 |
|
17995 |
2022.11.21 19:05 |
buy |
6000 |
0.08 |
0.88772 |
0.00000 |
0.00000 |
|
17996 |
2022.11.21 19:05 |
modify |
6000 |
0.08 |
0.88772 |
0.78772 |
0.89772 |
|
17997 |
2022.11.21 19:20 |
buy |
6001 |
0.16 |
0.88687 |
0.00000 |
0.00000 |
|
17998 |
2022.11.21 19:20 |
modify |
6001 |
0.16 |
0.88687 |
0.78687 |
0.89687 |
|
17999 |
2022.11.21 22:50 |
close |
6001 |
0.16 |
0.88783 |
0.78687 |
0.89687 |
11.47 |
22985.90 |
59