プロフィットファクター
4.39
※バックテスト参考値
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|
| 17400 |
2022.10.04 14:45 |
modify |
5801 |
0.04 |
0.88166 |
0.78166 |
0.89166 |
|
| 17401 |
2022.10.04 15:00 |
buy |
5802 |
0.08 |
0.88090 |
0.00000 |
0.00000 |
|
| 17402 |
2022.10.04 15:00 |
modify |
5802 |
0.08 |
0.88090 |
0.78090 |
0.89090 |
|
| 17403 |
2022.10.04 15:30 |
close |
5802 |
0.08 |
0.88260 |
0.78090 |
0.89090 |
10.16 |
22545.74 |
| 17404 |
2022.10.04 15:30 |
close |
5801 |
0.04 |
0.88260 |
0.78166 |
0.89166 |
2.81 |
22548.55 |
| 17405 |
2022.10.04 15:30 |
close |
5800 |
0.02 |
0.88260 |
0.78250 |
0.89250 |
0.15 |
22548.70 |
| 17406 |
2022.10.04 15:30 |
close |
5799 |
0.01 |
0.88260 |
0.78334 |
0.89334 |
-0.56 |
22548.14 |
| 17407 |
2022.10.04 15:30 |
buy |
5803 |
0.01 |
0.88290 |
0.00000 |
0.00000 |
|
| 17408 |
2022.10.04 15:30 |
modify |
5803 |
0.01 |
0.88290 |
0.78290 |
0.89290 |
|
| 17409 |
2022.10.04 16:40 |
buy |
5804 |
0.02 |
0.88211 |
0.00000 |
0.00000 |
|
| 17410 |
2022.10.04 16:40 |
modify |
5804 |
0.02 |
0.88211 |
0.78211 |
0.89211 |
|
| 17411 |
2022.10.04 17:05 |
close |
5804 |
0.02 |
0.88452 |
0.78211 |
0.89211 |
3.60 |
22551.74 |
| 17412 |
2022.10.04 17:05 |
close |
5803 |
0.01 |
0.88452 |
0.78290 |
0.89290 |
1.21 |
22552.95 |
| 17413 |
2022.10.04 17:05 |
buy |
5805 |
0.01 |
0.88482 |
0.00000 |
0.00000 |
|
| 17414 |
2022.10.04 17:05 |
modify |
5805 |
0.01 |
0.88482 |
0.78482 |
0.89482 |
|
| 17415 |
2022.10.04 18:00 |
buy |
5806 |
0.02 |
0.88318 |
0.00000 |
0.00000 |
|
| 17416 |
2022.10.04 18:00 |
modify |
5806 |
0.02 |
0.88318 |
0.78318 |
0.89318 |
|
| 17417 |
2022.10.04 18:10 |
buy |
5807 |
0.04 |
0.88213 |
0.00000 |
0.00000 |
|
| 17418 |
2022.10.04 18:10 |
modify |
5807 |
0.04 |
0.88213 |
0.78213 |
0.89213 |
|
| 17419 |
2022.10.04 18:15 |
buy |
5808 |
0.08 |
0.88118 |
0.00000 |
0.00000 |
|
| 17420 |
2022.10.04 18:15 |
modify |
5808 |
0.08 |
0.88118 |
0.78118 |
0.89118 |
|
| 17421 |
2022.10.04 18:40 |
buy |
5809 |
0.16 |
0.88045 |
0.00000 |
0.00000 |
|
| 17422 |
2022.10.04 18:40 |
modify |
5809 |
0.16 |
0.88045 |
0.78045 |
0.89045 |
|
| 17423 |
2022.10.05 17:55 |
close |
5809 |
0.16 |
0.88160 |
0.78045 |
0.89045 |
12.82 |
22565.77 |
| 17424 |
2022.10.05 17:55 |
close |
5808 |
0.08 |
0.88160 |
0.78118 |
0.89118 |
2.05 |
22567.82 |
| 17425 |
2022.10.05 17:55 |
close |
5807 |
0.04 |
0.88160 |
0.78213 |
0.89213 |
-1.81 |
22566.01 |
| 17426 |
2022.10.05 17:55 |
close |
5806 |
0.02 |
0.88160 |
0.78318 |
0.89318 |
-2.48 |
22563.53 |
| 17427 |
2022.10.05 17:55 |
close |
5805 |
0.01 |
0.88160 |
0.78482 |
0.89482 |
-2.47 |
22561.06 |
| 17428 |
2022.10.05 17:55 |
buy |
5810 |
0.01 |
0.88190 |
0.00000 |
0.00000 |
|
| 17429 |
2022.10.05 17:55 |
modify |
5810 |
0.01 |
0.88190 |
0.78190 |
0.89190 |
|
| 17430 |
2022.10.06 05:55 |
close |
5810 |
0.01 |
0.88693 |
0.78190 |
0.89190 |
3.58 |
22564.64 |
| 17431 |
2022.10.06 07:00 |
buy |
5811 |
0.01 |
0.88626 |
0.00000 |
0.00000 |
|
| 17432 |
2022.10.06 07:00 |
modify |
5811 |
0.01 |
0.88626 |
0.78626 |
0.89626 |
|
| 17433 |
2022.10.06 10:00 |
buy |
5812 |
0.02 |
0.88551 |
0.00000 |
0.00000 |
|
| 17434 |
2022.10.06 10:00 |
modify |
5812 |
0.02 |
0.88551 |
0.78551 |
0.89551 |
|
| 17435 |
2022.10.06 11:00 |
buy |
5813 |
0.04 |
0.88480 |
0.00000 |
0.00000 |
|
| 17436 |
2022.10.06 11:00 |
modify |
5813 |
0.04 |
0.88480 |
0.78480 |
0.89480 |
|
| 17437 |
2022.10.06 13:00 |
buy |
5814 |
0.08 |
0.88373 |
0.00000 |
0.00000 |
|
| 17438 |
2022.10.06 13:00 |
modify |
5814 |
0.08 |
0.88373 |
0.78373 |
0.89373 |
|
| 17439 |
2022.10.06 14:25 |
buy |
5815 |
0.16 |
0.88290 |
0.00000 |
0.00000 |
|
| 17440 |
2022.10.06 14:25 |
modify |
5815 |
0.16 |
0.88290 |
0.78290 |
0.89290 |
|
| 17441 |
2022.10.06 15:40 |
close |
5815 |
0.16 |
0.88395 |
0.78290 |
0.89290 |
12.55 |
22577.19 |
| 17442 |
2022.10.06 15:40 |
close |
5814 |
0.08 |
0.88395 |
0.78373 |
0.89373 |
1.31 |
22578.50 |
| 17443 |
2022.10.06 15:40 |
close |
5813 |
0.04 |
0.88395 |
0.78480 |
0.89480 |
-2.54 |
22575.96 |
| 17444 |
2022.10.06 15:40 |
close |
5812 |
0.02 |
0.88395 |
0.78551 |
0.89551 |
-2.32 |
22573.64 |
| 17445 |
2022.10.06 15:40 |
close |
5811 |
0.01 |
0.88395 |
0.78626 |
0.89626 |
-1.72 |
22571.92 |
| 17446 |
2022.10.06 15:40 |
buy |
5816 |
0.01 |
0.88425 |
0.00000 |
0.00000 |
|
| 17447 |
2022.10.06 15:40 |
modify |
5816 |
0.01 |
0.88425 |
0.78425 |
0.89425 |
|
| 17448 |
2022.10.06 15:50 |
buy |
5817 |
0.02 |
0.88333 |
0.00000 |
0.00000 |
|
| 17449 |
2022.10.06 15:50 |
modify |
5817 |
0.02 |
0.88333 |
0.78333 |
0.89333 |
|
| 17450 |
2022.10.06 17:30 |
buy |
5818 |
0.04 |
0.88252 |
0.00000 |
0.00000 |
|
| 17451 |
2022.10.06 17:30 |
modify |
5818 |
0.04 |
0.88252 |
0.78252 |
0.89252 |
|
| 17452 |
2022.10.06 18:05 |
buy |
5819 |
0.08 |
0.88175 |
0.00000 |
0.00000 |
|
| 17453 |
2022.10.06 18:05 |
modify |
5819 |
0.08 |
0.88175 |
0.78175 |
0.89175 |
|
| 17454 |
2022.10.06 19:00 |
buy |
5820 |
0.16 |
0.88041 |
0.00000 |
0.00000 |
|
| 17455 |
2022.10.06 19:00 |
modify |
5820 |
0.16 |
0.88041 |
0.78041 |
0.89041 |
|
| 17456 |
2022.10.06 20:25 |
close |
5820 |
0.16 |
0.88173 |
0.78041 |
0.89041 |
15.78 |
22587.70 |
| 17457 |
2022.10.06 20:25 |
close |
5819 |
0.08 |
0.88173 |
0.78175 |
0.89175 |
-0.12 |
22587.58 |
| 17458 |
2022.10.06 20:25 |
close |
5818 |
0.04 |
0.88173 |
0.78252 |
0.89252 |
-2.36 |
22585.22 |
| 17459 |
2022.10.06 20:25 |
close |
5817 |
0.02 |
0.88173 |
0.78333 |
0.89333 |
-2.39 |
22582.83 |
| 17460 |
2022.10.06 20:25 |
close |
5816 |
0.01 |
0.88173 |
0.78425 |
0.89425 |
-1.88 |
22580.95 |
| 17461 |
2022.10.06 20:25 |
buy |
5821 |
0.01 |
0.88203 |
0.00000 |
0.00000 |
|
| 17462 |
2022.10.06 20:25 |
modify |
5821 |
0.01 |
0.88203 |
0.78203 |
0.89203 |
|
| 17463 |
2022.10.06 21:50 |
buy |
5822 |
0.02 |
0.88106 |
0.00000 |
0.00000 |
|
| 17464 |
2022.10.06 21:50 |
modify |
5822 |
0.02 |
0.88106 |
0.78106 |
0.89106 |
|
| 17465 |
2022.10.07 09:25 |
buy |
5823 |
0.04 |
0.87976 |
0.00000 |
0.00000 |
|
| 17466 |
2022.10.07 09:25 |
modify |
5823 |
0.04 |
0.87976 |
0.77976 |
0.88976 |
|
| 17467 |
2022.10.07 09:40 |
buy |
5824 |
0.08 |
0.87879 |
0.00000 |
0.00000 |
|
| 17468 |
2022.10.07 09:40 |
modify |
5824 |
0.08 |
0.87879 |
0.77879 |
0.88879 |
|
| 17469 |
2022.10.07 10:40 |
close |
5824 |
0.08 |
0.88005 |
0.77879 |
0.88879 |
7.53 |
22588.48 |
| 17470 |
2022.10.07 10:40 |
close |
5823 |
0.04 |
0.88005 |
0.77976 |
0.88976 |
0.87 |
22589.35 |
| 17471 |
2022.10.07 10:40 |
close |
5822 |
0.02 |
0.88005 |
0.78106 |
0.89106 |
-1.63 |
22587.72 |
| 17472 |
2022.10.07 10:40 |
close |
5821 |
0.01 |
0.88005 |
0.78203 |
0.89203 |
-1.53 |
22586.20 |
| 17473 |
2022.10.07 10:40 |
buy |
5825 |
0.01 |
0.88035 |
0.00000 |
0.00000 |
|
| 17474 |
2022.10.07 10:40 |
modify |
5825 |
0.01 |
0.88035 |
0.78035 |
0.89035 |
|
| 17475 |
2022.10.07 14:40 |
buy |
5826 |
0.02 |
0.87956 |
0.00000 |
0.00000 |
|
| 17476 |
2022.10.07 14:40 |
modify |
5826 |
0.02 |
0.87956 |
0.77956 |
0.88956 |
|
| 17477 |
2022.10.07 15:45 |
buy |
5827 |
0.04 |
0.87814 |
0.00000 |
0.00000 |
|
| 17478 |
2022.10.07 15:45 |
modify |
5827 |
0.04 |
0.87814 |
0.77814 |
0.88814 |
|
| 17479 |
2022.10.07 15:50 |
buy |
5828 |
0.08 |
0.87684 |
0.00000 |
0.00000 |
|
| 17480 |
2022.10.07 15:50 |
modify |
5828 |
0.08 |
0.87684 |
0.77684 |
0.88684 |
|
| 17481 |
2022.10.07 16:50 |
buy |
5829 |
0.16 |
0.87592 |
0.00000 |
0.00000 |
|
| 17482 |
2022.10.07 16:50 |
modify |
5829 |
0.16 |
0.87592 |
0.77592 |
0.88592 |
|
| 17483 |
2022.10.26 11:10 |
close |
5829 |
0.16 |
0.87787 |
0.77592 |
0.88592 |
7.59 |
22593.79 |
| 17484 |
2022.10.26 11:10 |
close |
5828 |
0.08 |
0.87787 |
0.77684 |
0.88684 |
-1.69 |
22592.10 |
| 17485 |
2022.10.26 11:10 |
close |
5827 |
0.04 |
0.87787 |
0.77814 |
0.88814 |
-4.73 |
22587.36 |
| 17486 |
2022.10.26 11:10 |
close |
5826 |
0.02 |
0.87787 |
0.77956 |
0.88956 |
-4.49 |
22582.87 |
| 17487 |
2022.10.26 11:10 |
close |
5825 |
0.01 |
0.87787 |
0.78035 |
0.89035 |
-2.83 |
22580.04 |
| 17488 |
2022.10.26 23:00 |
buy |
5830 |
0.01 |
0.88025 |
0.00000 |
0.00000 |
|
| 17489 |
2022.10.26 23:00 |
modify |
5830 |
0.01 |
0.88025 |
0.78025 |
0.89025 |
|
| 17490 |
2022.10.27 04:25 |
buy |
5831 |
0.02 |
0.87930 |
0.00000 |
0.00000 |
|
| 17491 |
2022.10.27 04:25 |
modify |
5831 |
0.02 |
0.87930 |
0.77930 |
0.88930 |
|
| 17492 |
2022.10.27 07:35 |
close |
5831 |
0.02 |
0.88135 |
0.77930 |
0.88930 |
3.06 |
22583.10 |
| 17493 |
2022.10.27 07:35 |
close |
5830 |
0.01 |
0.88135 |
0.78025 |
0.89025 |
0.66 |
22583.75 |
| 17494 |
2022.10.27 09:30 |
buy |
5832 |
0.01 |
0.88135 |
0.00000 |
0.00000 |
|
| 17495 |
2022.10.27 09:30 |
modify |
5832 |
0.01 |
0.88135 |
0.78135 |
0.89135 |
|
| 17496 |
2022.10.27 09:35 |
buy |
5833 |
0.02 |
0.88040 |
0.00000 |
0.00000 |
|
| 17497 |
2022.10.27 09:35 |
modify |
5833 |
0.02 |
0.88040 |
0.78040 |
0.89040 |
|
| 17498 |
2022.10.27 10:55 |
buy |
5834 |
0.04 |
0.87935 |
0.00000 |
0.00000 |
|
| 17499 |
2022.10.27 10:55 |
modify |
5834 |
0.04 |
0.87935 |
0.77935 |
0.88935 |
|
| 17500 |
2022.10.27 11:55 |
buy |
5835 |
0.08 |
0.87855 |
0.00000 |
0.00000 |
|
| 17501 |
2022.10.27 11:55 |
modify |
5835 |
0.08 |
0.87855 |
0.77855 |
0.88855 |
|
| 17502 |
2022.10.27 12:45 |
buy |
5836 |
0.16 |
0.87774 |
0.00000 |
0.00000 |
|
| 17503 |
2022.10.27 12:45 |
modify |
5836 |
0.16 |
0.87774 |
0.77774 |
0.88774 |
|
| 17504 |
2022.10.27 13:15 |
close |
5836 |
0.16 |
0.87890 |
0.77774 |
0.88774 |
13.86 |
22597.61 |
| 17505 |
2022.10.27 13:15 |
close |
5835 |
0.08 |
0.87890 |
0.77855 |
0.88855 |
2.09 |
22599.70 |
| 17506 |
2022.10.27 13:15 |
close |
5834 |
0.04 |
0.87890 |
0.77935 |
0.88935 |
-1.34 |
22598.36 |
| 17507 |
2022.10.27 13:15 |
close |
5833 |
0.02 |
0.87890 |
0.78040 |
0.89040 |
-2.24 |
22596.12 |
| 17508 |
2022.10.27 13:15 |
close |
5832 |
0.01 |
0.87890 |
0.78135 |
0.89135 |
-1.83 |
22594.29 |
| 17509 |
2022.10.27 13:15 |
buy |
5837 |
0.01 |
0.87920 |
0.00000 |
0.00000 |
|
| 17510 |
2022.10.27 13:15 |
modify |
5837 |
0.01 |
0.87920 |
0.77920 |
0.88920 |
|
| 17511 |
2022.10.27 13:30 |
buy |
5838 |
0.02 |
0.87848 |
0.00000 |
0.00000 |
|
| 17512 |
2022.10.27 13:30 |
modify |
5838 |
0.02 |
0.87848 |
0.77848 |
0.88848 |
|
| 17513 |
2022.10.27 13:50 |
buy |
5839 |
0.04 |
0.87757 |
0.00000 |
0.00000 |
|
| 17514 |
2022.10.27 13:50 |
modify |
5839 |
0.04 |
0.87757 |
0.77757 |
0.88757 |
|
| 17515 |
2022.10.27 15:05 |
buy |
5840 |
0.08 |
0.87680 |
0.00000 |
0.00000 |
|
| 17516 |
2022.10.27 15:05 |
modify |
5840 |
0.08 |
0.87680 |
0.77680 |
0.88680 |
|
| 17517 |
2022.10.27 15:15 |
buy |
5841 |
0.16 |
0.87576 |
0.00000 |
0.00000 |
|
| 17518 |
2022.10.27 15:15 |
modify |
5841 |
0.16 |
0.87576 |
0.77576 |
0.88576 |
|
| 17519 |
2022.10.27 15:40 |
close |
5841 |
0.16 |
0.87680 |
0.77576 |
0.88576 |
12.43 |
22606.72 |
| 17520 |
2022.10.27 15:40 |
close |
5840 |
0.08 |
0.87680 |
0.77680 |
0.88680 |
0.00 |
22606.72 |
| 17521 |
2022.10.27 15:40 |
close |
5839 |
0.04 |
0.87680 |
0.77757 |
0.88757 |
-2.30 |
22604.42 |
| 17522 |
2022.10.27 15:40 |
close |
5838 |
0.02 |
0.87680 |
0.77848 |
0.88848 |
-2.51 |
22601.91 |
| 17523 |
2022.10.27 15:40 |
close |
5837 |
0.01 |
0.87680 |
0.77920 |
0.88920 |
-1.79 |
22600.12 |
| 17524 |
2022.10.27 15:40 |
buy |
5842 |
0.01 |
0.87710 |
0.00000 |
0.00000 |
|
| 17525 |
2022.10.27 15:40 |
modify |
5842 |
0.01 |
0.87710 |
0.77710 |
0.88710 |
|
| 17526 |
2022.10.27 16:50 |
buy |
5843 |
0.02 |
0.87575 |
0.00000 |
0.00000 |
|
| 17527 |
2022.10.27 16:50 |
modify |
5843 |
0.02 |
0.87575 |
0.77575 |
0.88575 |
|
| 17528 |
2022.10.28 00:10 |
buy |
5844 |
0.04 |
0.87486 |
0.00000 |
0.00000 |
|
| 17529 |
2022.10.28 00:10 |
modify |
5844 |
0.04 |
0.87486 |
0.77486 |
0.88486 |
|
| 17530 |
2022.10.28 03:45 |
buy |
5845 |
0.08 |
0.87413 |
0.00000 |
0.00000 |
|
| 17531 |
2022.10.28 03:45 |
modify |
5845 |
0.08 |
0.87413 |
0.77413 |
0.88413 |
|
| 17532 |
2022.10.28 04:50 |
close |
5845 |
0.08 |
0.87530 |
0.77413 |
0.88413 |
6.99 |
22607.11 |
| 17533 |
2022.10.28 04:50 |
close |
5844 |
0.04 |
0.87530 |
0.77486 |
0.88486 |
1.31 |
22608.42 |
| 17534 |
2022.10.28 04:50 |
close |
5843 |
0.02 |
0.87530 |
0.77575 |
0.88575 |
-0.79 |
22607.64 |
| 17535 |
2022.10.28 04:50 |
close |
5842 |
0.01 |
0.87530 |
0.77710 |
0.88710 |
-1.40 |
22606.24 |
| 17536 |
2022.10.28 04:50 |
buy |
5846 |
0.01 |
0.87560 |
0.00000 |
0.00000 |
|
| 17537 |
2022.10.28 04:50 |
modify |
5846 |
0.01 |
0.87560 |
0.77560 |
0.88560 |
|
| 17538 |
2022.10.28 05:55 |
buy |
5847 |
0.02 |
0.87487 |
0.00000 |
0.00000 |
|
| 17539 |
2022.10.28 05:55 |
modify |
5847 |
0.02 |
0.87487 |
0.77487 |
0.88487 |
|
| 17540 |
2022.10.28 09:15 |
buy |
5848 |
0.04 |
0.87395 |
0.00000 |
0.00000 |
|
| 17541 |
2022.10.28 09:15 |
modify |
5848 |
0.04 |
0.87395 |
0.77395 |
0.88395 |
|
| 17542 |
2022.10.28 11:05 |
buy |
5849 |
0.08 |
0.87264 |
0.00000 |
0.00000 |
|
| 17543 |
2022.10.28 11:05 |
modify |
5849 |
0.08 |
0.87264 |
0.77264 |
0.88264 |
|
| 17544 |
2022.10.28 14:40 |
close |
5849 |
0.08 |
0.87405 |
0.77264 |
0.88264 |
8.43 |
22614.67 |
| 17545 |
2022.10.28 14:40 |
close |
5848 |
0.04 |
0.87405 |
0.77395 |
0.88395 |
0.30 |
22614.97 |
| 17546 |
2022.10.28 14:40 |
close |
5847 |
0.02 |
0.87405 |
0.77487 |
0.88487 |
-1.22 |
22613.75 |
| 17547 |
2022.10.28 14:40 |
close |
5846 |
0.01 |
0.87405 |
0.77560 |
0.88560 |
-1.16 |
22612.59 |
| 17548 |
2022.10.28 14:40 |
buy |
5850 |
0.01 |
0.87435 |
0.00000 |
0.00000 |
|
| 17549 |
2022.10.28 14:40 |
modify |
5850 |
0.01 |
0.87435 |
0.77435 |
0.88435 |
|
| 17550 |
2022.10.28 15:05 |
buy |
5851 |
0.02 |
0.87300 |
0.00000 |
0.00000 |
|
| 17551 |
2022.10.28 15:05 |
modify |
5851 |
0.02 |
0.87300 |
0.77300 |
0.88300 |
|
| 17552 |
2022.10.28 15:50 |
buy |
5852 |
0.04 |
0.87225 |
0.00000 |
0.00000 |
|
| 17553 |
2022.10.28 15:50 |
modify |
5852 |
0.04 |
0.87225 |
0.77225 |
0.88225 |
|
| 17554 |
2022.10.28 16:10 |
close |
5852 |
0.04 |
0.87400 |
0.77225 |
0.88225 |
5.23 |
22617.82 |
| 17555 |
2022.10.28 16:10 |
close |
5851 |
0.02 |
0.87400 |
0.77300 |
0.88300 |
1.49 |
22619.31 |
| 17556 |
2022.10.28 16:10 |
close |
5850 |
0.01 |
0.87400 |
0.77435 |
0.88435 |
-0.26 |
22619.05 |
| 17557 |
2022.10.28 16:10 |
buy |
5853 |
0.01 |
0.87430 |
0.00000 |
0.00000 |
|
| 17558 |
2022.10.28 16:10 |
modify |
5853 |
0.01 |
0.87430 |
0.77430 |
0.88430 |
|
| 17559 |
2022.10.28 16:25 |
buy |
5854 |
0.02 |
0.87360 |
0.00000 |
0.00000 |
|
| 17560 |
2022.10.28 16:25 |
modify |
5854 |
0.02 |
0.87360 |
0.77360 |
0.88360 |
|
| 17561 |
2022.10.28 17:15 |
buy |
5855 |
0.04 |
0.87253 |
0.00000 |
0.00000 |
|
| 17562 |
2022.10.28 17:15 |
modify |
5855 |
0.04 |
0.87253 |
0.77253 |
0.88253 |
|
| 17563 |
2022.10.28 17:20 |
buy |
5856 |
0.08 |
0.87134 |
0.00000 |
0.00000 |
|
| 17564 |
2022.10.28 17:20 |
modify |
5856 |
0.08 |
0.87134 |
0.77134 |
0.88134 |
|
| 17565 |
2022.10.28 19:50 |
close |
5856 |
0.08 |
0.87254 |
0.77134 |
0.88134 |
7.17 |
22626.22 |
| 17566 |
2022.10.28 19:50 |
close |
5855 |
0.04 |
0.87254 |
0.77253 |
0.88253 |
0.03 |
22626.25 |
| 17567 |
2022.10.28 19:50 |
close |
5854 |
0.02 |
0.87254 |
0.77360 |
0.88360 |
-1.59 |
22624.66 |
| 17568 |
2022.10.28 19:50 |
close |
5853 |
0.01 |
0.87254 |
0.77430 |
0.88430 |
-1.31 |
22623.35 |
| 17569 |
2022.10.28 19:50 |
buy |
5857 |
0.01 |
0.87284 |
0.00000 |
0.00000 |
|
| 17570 |
2022.10.28 19:50 |
modify |
5857 |
0.01 |
0.87284 |
0.77284 |
0.88284 |
|
| 17571 |
2022.10.28 23:45 |
buy |
5858 |
0.02 |
0.87205 |
0.00000 |
0.00000 |
|
| 17572 |
2022.10.28 23:45 |
modify |
5858 |
0.02 |
0.87205 |
0.77205 |
0.88205 |
|
| 17573 |
2022.10.31 00:27 |
buy |
5859 |
0.04 |
0.87122 |
0.00000 |
0.00000 |
|
| 17574 |
2022.10.31 00:27 |
modify |
5859 |
0.04 |
0.87122 |
0.77122 |
0.88122 |
|
| 17575 |
2022.10.31 00:50 |
buy |
5860 |
0.08 |
0.87032 |
0.00000 |
0.00000 |
|
| 17576 |
2022.10.31 00:50 |
modify |
5860 |
0.08 |
0.87032 |
0.77032 |
0.88032 |
|
| 17577 |
2022.10.31 01:10 |
close |
5860 |
0.08 |
0.87170 |
0.77032 |
0.88032 |
8.25 |
22631.60 |
| 17578 |
2022.10.31 01:10 |
close |
5859 |
0.04 |
0.87170 |
0.77122 |
0.88122 |
1.44 |
22633.04 |
| 17579 |
2022.10.31 01:10 |
close |
5858 |
0.02 |
0.87170 |
0.77205 |
0.88205 |
-0.64 |
22632.41 |
| 17580 |
2022.10.31 01:10 |
close |
5857 |
0.01 |
0.87170 |
0.77284 |
0.88284 |
-0.91 |
22631.50 |
| 17581 |
2022.10.31 01:10 |
buy |
5861 |
0.01 |
0.87200 |
0.00000 |
0.00000 |
|
| 17582 |
2022.10.31 01:10 |
modify |
5861 |
0.01 |
0.87200 |
0.77200 |
0.88200 |
|
| 17583 |
2022.10.31 01:15 |
buy |
5862 |
0.02 |
0.87128 |
0.00000 |
0.00000 |
|
| 17584 |
2022.10.31 01:15 |
modify |
5862 |
0.02 |
0.87128 |
0.77128 |
0.88128 |
|
| 17585 |
2022.10.31 04:05 |
close |
5862 |
0.02 |
0.87355 |
0.77128 |
0.88128 |
3.39 |
22634.89 |
| 17586 |
2022.10.31 04:05 |
close |
5861 |
0.01 |
0.87355 |
0.77200 |
0.88200 |
1.16 |
22636.05 |
| 17587 |
2022.10.31 10:00 |
buy |
5863 |
0.01 |
0.87415 |
0.00000 |
0.00000 |
|
| 17588 |
2022.10.31 10:00 |
modify |
5863 |
0.01 |
0.87415 |
0.77415 |
0.88415 |
|
| 17589 |
2022.10.31 11:20 |
buy |
5864 |
0.02 |
0.87335 |
0.00000 |
0.00000 |
|
| 17590 |
2022.10.31 11:20 |
modify |
5864 |
0.02 |
0.87335 |
0.77335 |
0.88335 |
|
| 17591 |
2022.10.31 11:35 |
buy |
5865 |
0.04 |
0.87245 |
0.00000 |
0.00000 |
|
| 17592 |
2022.10.31 11:35 |
modify |
5865 |
0.04 |
0.87245 |
0.77245 |
0.88245 |
|
| 17593 |
2022.10.31 13:30 |
close |
5865 |
0.04 |
0.87385 |
0.77245 |
0.88245 |
4.18 |
22640.23 |
| 17594 |
2022.10.31 13:30 |
close |
5864 |
0.02 |
0.87385 |
0.77335 |
0.88335 |
0.75 |
22640.98 |
| 17595 |
2022.10.31 13:30 |
close |
5863 |
0.01 |
0.87385 |
0.77415 |
0.88415 |
-0.22 |
22640.76 |
| 17596 |
2022.10.31 13:30 |
buy |
5866 |
0.01 |
0.87415 |
0.00000 |
0.00000 |
|
| 17597 |
2022.10.31 13:30 |
modify |
5866 |
0.01 |
0.87415 |
0.77415 |
0.88415 |
|
| 17598 |
2022.10.31 14:25 |
buy |
5867 |
0.02 |
0.87330 |
0.00000 |
0.00000 |
|
| 17599 |
2022.10.31 14:25 |
modify |
5867 |
0.02 |
0.87330 |
0.77330 |
0.88330 |
|
| 17600 |
2022.10.31 15:05 |
buy |
5868 |
0.04 |
0.87214 |
0.00000 |
0.00000 |
|
| 17601 |
2022.10.31 15:05 |
modify |
5868 |
0.04 |
0.87214 |
0.77214 |
0.88214 |
|
| 17602 |
2022.10.31 16:50 |
buy |
5869 |
0.08 |
0.87069 |
0.00000 |
0.00000 |
|
| 17603 |
2022.10.31 16:50 |
modify |
5869 |
0.08 |
0.87069 |
0.77069 |
0.88069 |
|
| 17604 |
2022.10.31 18:55 |
close |
5869 |
0.08 |
0.87268 |
0.77069 |
0.88069 |
11.89 |
22652.65 |
| 17605 |
2022.10.31 18:55 |
close |
5868 |
0.04 |
0.87268 |
0.77214 |
0.88214 |
1.62 |
22654.27 |
| 17606 |
2022.10.31 18:55 |
close |
5867 |
0.02 |
0.87268 |
0.77330 |
0.88330 |
-0.93 |
22653.34 |
| 17607 |
2022.10.31 18:55 |
close |
5866 |
0.01 |
0.87268 |
0.77415 |
0.88415 |
-1.10 |
22652.24 |
| 17608 |
2022.10.31 18:55 |
buy |
5870 |
0.01 |
0.87298 |
0.00000 |
0.00000 |
|
| 17609 |
2022.10.31 18:55 |
modify |
5870 |
0.01 |
0.87298 |
0.77298 |
0.88298 |
|
| 17610 |
2022.10.31 19:00 |
buy |
5871 |
0.02 |
0.87219 |
0.00000 |
0.00000 |
|
| 17611 |
2022.10.31 19:00 |
modify |
5871 |
0.02 |
0.87219 |
0.77219 |
0.88219 |
|
| 17612 |
2022.10.31 22:00 |
buy |
5872 |
0.04 |
0.87130 |
0.00000 |
0.00000 |
|
| 17613 |
2022.10.31 22:00 |
modify |
5872 |
0.04 |
0.87130 |
0.77130 |
0.88130 |
|
| 17614 |
2022.11.01 00:40 |
buy |
5873 |
0.08 |
0.87018 |
0.00000 |
0.00000 |
|
| 17615 |
2022.11.01 00:40 |
modify |
5873 |
0.08 |
0.87018 |
0.77018 |
0.88018 |
|
| 17616 |
2022.11.01 01:10 |
close |
5873 |
0.08 |
0.87135 |
0.77018 |
0.88018 |
6.99 |
22659.23 |
| 17617 |
2022.11.01 01:10 |
close |
5872 |
0.04 |
0.87135 |
0.77130 |
0.88130 |
-0.08 |
22659.15 |
| 17618 |
2022.11.01 01:10 |
close |
5871 |
0.02 |
0.87135 |
0.77219 |
0.88219 |
-1.37 |
22657.78 |
| 17619 |
2022.11.01 01:10 |
close |
5870 |
0.01 |
0.87135 |
0.77298 |
0.88298 |
-1.28 |
22656.50 |
| 17620 |
2022.11.01 01:10 |
buy |
5874 |
0.01 |
0.87165 |
0.00000 |
0.00000 |
|
| 17621 |
2022.11.01 01:10 |
modify |
5874 |
0.01 |
0.87165 |
0.77165 |
0.88165 |
|
| 17622 |
2022.11.01 10:25 |
buy |
5875 |
0.02 |
0.87080 |
0.00000 |
0.00000 |
|
| 17623 |
2022.11.01 10:25 |
modify |
5875 |
0.02 |
0.87080 |
0.77080 |
0.88080 |
|
| 17624 |
2022.11.01 11:15 |
close |
5875 |
0.02 |
0.87308 |
0.77080 |
0.88080 |
3.40 |
22659.90 |
| 17625 |
2022.11.01 11:15 |
close |
5874 |
0.01 |
0.87308 |
0.77165 |
0.88165 |
1.07 |
22660.97 |
| 17626 |
2022.11.01 11:15 |
buy |
5876 |
0.01 |
0.87338 |
0.00000 |
0.00000 |
|
| 17627 |
2022.11.01 11:15 |
modify |
5876 |
0.01 |
0.87338 |
0.77338 |
0.88338 |
|
| 17628 |
2022.11.01 11:25 |
buy |
5877 |
0.02 |
0.87236 |
0.00000 |
0.00000 |
|
| 17629 |
2022.11.01 11:25 |
modify |
5877 |
0.02 |
0.87236 |
0.77236 |
0.88236 |
|
| 17630 |
2022.11.01 11:50 |
buy |
5878 |
0.04 |
0.87130 |
0.00000 |
0.00000 |
|
| 17631 |
2022.11.01 11:50 |
modify |
5878 |
0.04 |
0.87130 |
0.77130 |
0.88130 |
|
| 17632 |
2022.11.01 12:50 |
close |
5878 |
0.04 |
0.87271 |
0.77130 |
0.88130 |
4.22 |
22665.19 |
| 17633 |
2022.11.01 12:50 |
close |
5877 |
0.02 |
0.87271 |
0.77236 |
0.88236 |
0.53 |
22665.72 |
| 17634 |
2022.11.01 12:50 |
close |
5876 |
0.01 |
0.87271 |
0.77338 |
0.88338 |
-0.50 |
22665.22 |
| 17635 |
2022.11.01 12:50 |
buy |
5879 |
0.01 |
0.87301 |
0.00000 |
0.00000 |
|
| 17636 |
2022.11.01 12:50 |
modify |
5879 |
0.01 |
0.87301 |
0.77301 |
0.88301 |
|
| 17637 |
2022.11.01 17:20 |
buy |
5880 |
0.02 |
0.87215 |
0.00000 |
0.00000 |
|
| 17638 |
2022.11.01 17:20 |
modify |
5880 |
0.02 |
0.87215 |
0.77215 |
0.88215 |
|
| 17639 |
2022.11.01 22:05 |
buy |
5881 |
0.04 |
0.87134 |
0.00000 |
0.00000 |
|
| 17640 |
2022.11.01 22:05 |
modify |
5881 |
0.04 |
0.87134 |
0.77134 |
0.88134 |
|
| 17641 |
2022.11.02 03:50 |
buy |
5882 |
0.08 |
0.87048 |
0.00000 |
0.00000 |
|
| 17642 |
2022.11.02 03:50 |
modify |
5882 |
0.08 |
0.87048 |
0.77048 |
0.88048 |
|
| 17643 |
2022.11.02 05:35 |
close |
5882 |
0.08 |
0.87145 |
0.77048 |
0.88048 |
5.79 |
22671.01 |
| 17644 |
2022.11.02 05:35 |
close |
5881 |
0.04 |
0.87145 |
0.77134 |
0.88134 |
0.10 |
22671.11 |
| 17645 |
2022.11.02 05:35 |
close |
5880 |
0.02 |
0.87145 |
0.77215 |
0.88215 |
-1.16 |
22669.96 |
| 17646 |
2022.11.02 05:35 |
close |
5879 |
0.01 |
0.87145 |
0.77301 |
0.88301 |
-1.23 |
22668.73 |
| 17647 |
2022.11.02 05:35 |
buy |
5883 |
0.01 |
0.87175 |
0.00000 |
0.00000 |
|
| 17648 |
2022.11.02 05:35 |
modify |
5883 |
0.01 |
0.87175 |
0.77175 |
0.88175 |
|
| 17649 |
2022.11.02 21:10 |
close |
5883 |
0.01 |
0.87777 |
0.77175 |
0.88175 |
4.49 |
22673.22 |
| 17650 |
2022.11.02 21:10 |
buy |
5884 |
0.01 |
0.87807 |
0.00000 |
0.00000 |
|
| 17651 |
2022.11.02 21:10 |
modify |
5884 |
0.01 |
0.87807 |
0.77807 |
0.88807 |
|
| 17652 |
2022.11.02 21:20 |
buy |
5885 |
0.02 |
0.87732 |
0.00000 |
0.00000 |
|
| 17653 |
2022.11.02 21:20 |
modify |
5885 |
0.02 |
0.87732 |
0.77732 |
0.88732 |
|
| 17654 |
2022.11.02 21:40 |
buy |
5886 |
0.04 |
0.87662 |
0.00000 |
0.00000 |
|
| 17655 |
2022.11.02 21:40 |
modify |
5886 |
0.04 |
0.87662 |
0.77662 |
0.88662 |
|
| 17656 |
2022.11.02 21:45 |
buy |
5887 |
0.08 |
0.87544 |
0.00000 |
0.00000 |
|
| 17657 |
2022.11.02 21:45 |
modify |
5887 |
0.08 |
0.87544 |
0.77544 |
0.88544 |
|
| 17658 |
2022.11.02 21:55 |
buy |
5888 |
0.16 |
0.87413 |
0.00000 |
0.00000 |
|
| 17659 |
2022.11.02 21:55 |
modify |
5888 |
0.16 |
0.87413 |
0.77413 |
0.88413 |
|
| 17660 |
2022.11.02 22:10 |
close |
5888 |
0.16 |
0.87535 |
0.77413 |
0.88413 |
14.57 |
22687.79 |
| 17661 |
2022.11.02 22:10 |
close |
5887 |
0.08 |
0.87535 |
0.77544 |
0.88544 |
-0.54 |
22687.25 |
| 17662 |
2022.11.02 22:10 |
close |
5886 |
0.04 |
0.87535 |
0.77662 |
0.88662 |
-3.79 |
22683.46 |
| 17663 |
2022.11.02 22:10 |
close |
5885 |
0.02 |
0.87535 |
0.77732 |
0.88732 |
-2.94 |
22680.52 |
| 17664 |
2022.11.02 22:10 |
close |
5884 |
0.01 |
0.87535 |
0.77807 |
0.88807 |
-2.03 |
22678.49 |
| 17665 |
2022.11.02 22:10 |
buy |
5889 |
0.01 |
0.87565 |
0.00000 |
0.00000 |
|
| 17666 |
2022.11.02 22:10 |
modify |
5889 |
0.01 |
0.87565 |
0.77565 |
0.88565 |
|
| 17667 |
2022.11.02 22:15 |
buy |
5890 |
0.02 |
0.87470 |
0.00000 |
0.00000 |
|
| 17668 |
2022.11.02 22:15 |
modify |
5890 |
0.02 |
0.87470 |
0.77470 |
0.88470 |
|
| 17669 |
2022.11.02 22:20 |
buy |
5891 |
0.04 |
0.87350 |
0.00000 |
0.00000 |
|
| 17670 |
2022.11.02 22:20 |
modify |
5891 |
0.04 |
0.87350 |
0.77350 |
0.88350 |
|
| 17671 |
2022.11.02 22:25 |
buy |
5892 |
0.08 |
0.87130 |
0.00000 |
0.00000 |
|
| 17672 |
2022.11.02 22:25 |
modify |
5892 |
0.08 |
0.87130 |
0.77130 |
0.88130 |
|
| 17673 |
2022.11.02 23:45 |
buy |
5893 |
0.16 |
0.87060 |
0.00000 |
0.00000 |
|
| 17674 |
2022.11.02 23:45 |
modify |
5893 |
0.16 |
0.87060 |
0.77060 |
0.88060 |
|
| 17675 |
2022.11.04 16:15 |
close |
5893 |
0.16 |
0.87182 |
0.77060 |
0.88060 |
10.89 |
22689.38 |
| 17676 |
2022.11.04 16:15 |
close |
5892 |
0.08 |
0.87182 |
0.77130 |
0.88130 |
1.25 |
22690.63 |
| 17677 |
2022.11.04 16:15 |
close |
5891 |
0.04 |
0.87182 |
0.77350 |
0.88350 |
-5.94 |
22684.69 |
| 17678 |
2022.11.04 16:15 |
close |
5890 |
0.02 |
0.87182 |
0.77470 |
0.88470 |
-4.76 |
22679.92 |
| 17679 |
2022.11.04 16:15 |
close |
5889 |
0.01 |
0.87182 |
0.77565 |
0.88565 |
-3.09 |
22676.83 |
| 17680 |
2022.11.04 18:30 |
buy |
5894 |
0.01 |
0.87004 |
0.00000 |
0.00000 |
|
| 17681 |
2022.11.04 18:30 |
modify |
5894 |
0.01 |
0.87004 |
0.77004 |
0.88004 |
|
| 17682 |
2022.11.07 00:15 |
buy |
5895 |
0.02 |
0.86924 |
0.00000 |
0.00000 |
|
| 17683 |
2022.11.07 00:15 |
modify |
5895 |
0.02 |
0.86924 |
0.76924 |
0.87924 |
|
| 17684 |
2022.11.07 00:55 |
buy |
5896 |
0.04 |
0.86826 |
0.00000 |
0.00000 |
|
| 17685 |
2022.11.07 00:55 |
modify |
5896 |
0.04 |
0.86826 |
0.76826 |
0.87826 |
|
| 17686 |
2022.11.07 01:10 |
close |
5896 |
0.04 |
0.86960 |
0.76826 |
0.87826 |
4.01 |
22680.84 |
| 17687 |
2022.11.07 01:10 |
close |
5895 |
0.02 |
0.86960 |
0.76924 |
0.87924 |
0.53 |
22681.37 |
| 17688 |
2022.11.07 01:10 |
close |
5894 |
0.01 |
0.86960 |
0.77004 |
0.88004 |
-0.39 |
22680.98 |
| 17689 |
2022.11.07 01:10 |
buy |
5897 |
0.01 |
0.86990 |
0.00000 |
0.00000 |
|
| 17690 |
2022.11.07 01:10 |
modify |
5897 |
0.01 |
0.86990 |
0.76990 |
0.87990 |
|
| 17691 |
2022.11.07 03:05 |
buy |
5898 |
0.02 |
0.86916 |
0.00000 |
0.00000 |
|
| 17692 |
2022.11.07 03:05 |
modify |
5898 |
0.02 |
0.86916 |
0.76916 |
0.87916 |
|
| 17693 |
2022.11.07 03:20 |
buy |
5899 |
0.04 |
0.86835 |
0.00000 |
0.00000 |
|
| 17694 |
2022.11.07 03:20 |
modify |
5899 |
0.04 |
0.86835 |
0.76835 |
0.87835 |
|
| 17695 |
2022.11.07 07:30 |
close |
5899 |
0.04 |
0.86985 |
0.76835 |
0.87835 |
4.48 |
22685.46 |
| 17696 |
2022.11.07 07:30 |
close |
5898 |
0.02 |
0.86985 |
0.76916 |
0.87916 |
1.03 |
22686.49 |
| 17697 |
2022.11.07 07:30 |
close |
5897 |
0.01 |
0.86985 |
0.76990 |
0.87990 |
-0.04 |
22686.45 |
| 17698 |
2022.11.07 07:30 |
buy |
5900 |
0.01 |
0.87015 |
0.00000 |
0.00000 |
|
| 17699 |
2022.11.07 07:30 |
modify |
5900 |
0.01 |
0.87015 |
0.77015 |
0.88015 |
|
58