プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15300 |
2020.01.17 22:00 |
buy |
5101 |
0.02 |
0.89843 |
0.00000 |
0.00000 |
|
15301 |
2020.01.17 22:00 |
modify |
5101 |
0.02 |
0.89843 |
0.79843 |
0.90843 |
|
15302 |
2020.01.20 00:01 |
buy |
5102 |
0.04 |
0.89745 |
0.00000 |
0.00000 |
|
15303 |
2020.01.20 00:01 |
modify |
5102 |
0.04 |
0.89745 |
0.79745 |
0.90745 |
|
15304 |
2020.01.20 01:30 |
close |
5102 |
0.04 |
0.89873 |
0.79745 |
0.90745 |
3.82 |
21450.84 |
15305 |
2020.01.20 01:30 |
close |
5101 |
0.02 |
0.89873 |
0.79843 |
0.90843 |
0.33 |
21451.18 |
15306 |
2020.01.20 01:30 |
close |
5100 |
0.01 |
0.89873 |
0.79916 |
0.90916 |
-0.38 |
21450.80 |
15307 |
2020.01.20 01:30 |
buy |
5103 |
0.01 |
0.89903 |
0.00000 |
0.00000 |
|
15308 |
2020.01.20 01:30 |
modify |
5103 |
0.01 |
0.89903 |
0.79903 |
0.90903 |
|
15309 |
2020.01.20 10:10 |
buy |
5104 |
0.02 |
0.89833 |
0.00000 |
0.00000 |
|
15310 |
2020.01.20 10:10 |
modify |
5104 |
0.02 |
0.89833 |
0.79833 |
0.90833 |
|
15311 |
2020.01.20 12:15 |
buy |
5105 |
0.04 |
0.89755 |
0.00000 |
0.00000 |
|
15312 |
2020.01.20 12:15 |
modify |
5105 |
0.04 |
0.89755 |
0.79755 |
0.90755 |
|
15313 |
2020.01.20 14:15 |
buy |
5106 |
0.08 |
0.89681 |
0.00000 |
0.00000 |
|
15314 |
2020.01.20 14:15 |
modify |
5106 |
0.08 |
0.89681 |
0.79681 |
0.90681 |
|
15315 |
2020.01.20 16:55 |
buy |
5107 |
0.16 |
0.89609 |
0.00000 |
0.00000 |
|
15316 |
2020.01.20 16:55 |
modify |
5107 |
0.16 |
0.89609 |
0.79609 |
0.90609 |
|
15317 |
2020.01.20 23:20 |
close |
5107 |
0.16 |
0.89689 |
0.79609 |
0.90609 |
9.56 |
21460.36 |
15318 |
2020.01.20 23:20 |
close |
5106 |
0.08 |
0.89689 |
0.79681 |
0.90681 |
0.48 |
21460.84 |
15319 |
2020.01.20 23:20 |
close |
5105 |
0.04 |
0.89689 |
0.79755 |
0.90755 |
-1.97 |
21458.87 |
15320 |
2020.01.20 23:20 |
close |
5104 |
0.02 |
0.89689 |
0.79833 |
0.90833 |
-2.15 |
21456.72 |
15321 |
2020.01.20 23:20 |
close |
5103 |
0.01 |
0.89689 |
0.79903 |
0.90903 |
-1.59 |
21455.13 |
15322 |
2020.01.20 23:20 |
buy |
5108 |
0.01 |
0.89719 |
0.00000 |
0.00000 |
|
15323 |
2020.01.20 23:20 |
modify |
5108 |
0.01 |
0.89719 |
0.79719 |
0.90719 |
|
15324 |
2020.01.21 03:20 |
buy |
5109 |
0.02 |
0.89624 |
0.00000 |
0.00000 |
|
15325 |
2020.01.21 03:20 |
modify |
5109 |
0.02 |
0.89624 |
0.79624 |
0.90624 |
|
15326 |
2020.01.21 04:40 |
buy |
5110 |
0.04 |
0.89533 |
0.00000 |
0.00000 |
|
15327 |
2020.01.21 04:40 |
modify |
5110 |
0.04 |
0.89533 |
0.79533 |
0.90533 |
|
15328 |
2020.01.21 13:45 |
close |
5110 |
0.04 |
0.89675 |
0.79533 |
0.90533 |
4.24 |
21459.37 |
15329 |
2020.01.21 13:45 |
close |
5109 |
0.02 |
0.89675 |
0.79624 |
0.90624 |
0.76 |
21460.13 |
15330 |
2020.01.21 13:45 |
close |
5108 |
0.01 |
0.89675 |
0.79719 |
0.90719 |
-0.39 |
21459.74 |
15331 |
2020.01.21 13:45 |
buy |
5111 |
0.01 |
0.89705 |
0.00000 |
0.00000 |
|
15332 |
2020.01.21 13:45 |
modify |
5111 |
0.01 |
0.89705 |
0.79705 |
0.90705 |
|
15333 |
2020.01.21 16:40 |
buy |
5112 |
0.02 |
0.89635 |
0.00000 |
0.00000 |
|
15334 |
2020.01.21 16:40 |
modify |
5112 |
0.02 |
0.89635 |
0.79635 |
0.90635 |
|
15335 |
2020.01.21 19:10 |
buy |
5113 |
0.04 |
0.89558 |
0.00000 |
0.00000 |
|
15336 |
2020.01.21 19:10 |
modify |
5113 |
0.04 |
0.89558 |
0.79558 |
0.90558 |
|
15337 |
2020.01.21 21:35 |
buy |
5114 |
0.08 |
0.89482 |
0.00000 |
0.00000 |
|
15338 |
2020.01.21 21:35 |
modify |
5114 |
0.08 |
0.89482 |
0.79482 |
0.90482 |
|
15339 |
2020.01.22 03:45 |
buy |
5115 |
0.16 |
0.89404 |
0.00000 |
0.00000 |
|
15340 |
2020.01.22 03:45 |
modify |
5115 |
0.16 |
0.89404 |
0.79404 |
0.90404 |
|
15341 |
2020.01.22 04:35 |
close |
5115 |
0.16 |
0.89492 |
0.79404 |
0.90404 |
10.51 |
21470.25 |
15342 |
2020.01.22 04:35 |
close |
5114 |
0.08 |
0.89492 |
0.79482 |
0.90482 |
0.14 |
21470.39 |
15343 |
2020.01.22 04:35 |
close |
5113 |
0.04 |
0.89492 |
0.79558 |
0.90558 |
-2.20 |
21468.19 |
15344 |
2020.01.22 04:35 |
close |
5112 |
0.02 |
0.89492 |
0.79635 |
0.90635 |
-2.25 |
21465.95 |
15345 |
2020.01.22 04:35 |
close |
5111 |
0.01 |
0.89492 |
0.79705 |
0.90705 |
-1.66 |
21464.29 |
15346 |
2020.01.22 04:35 |
buy |
5116 |
0.01 |
0.89522 |
0.00000 |
0.00000 |
|
15347 |
2020.01.22 04:35 |
modify |
5116 |
0.01 |
0.89522 |
0.79522 |
0.90522 |
|
15348 |
2020.01.22 09:05 |
buy |
5117 |
0.02 |
0.89441 |
0.00000 |
0.00000 |
|
15349 |
2020.01.22 09:05 |
modify |
5117 |
0.02 |
0.89441 |
0.79441 |
0.90441 |
|
15350 |
2020.01.22 15:50 |
buy |
5118 |
0.04 |
0.89369 |
0.00000 |
0.00000 |
|
15351 |
2020.01.22 15:50 |
modify |
5118 |
0.04 |
0.89369 |
0.79369 |
0.90369 |
|
15352 |
2020.01.22 17:05 |
close |
5118 |
0.04 |
0.89787 |
0.79369 |
0.90369 |
12.49 |
21476.78 |
15353 |
2020.01.22 17:05 |
close |
5117 |
0.02 |
0.89787 |
0.79441 |
0.90441 |
5.17 |
21481.95 |
15354 |
2020.01.22 17:05 |
close |
5116 |
0.01 |
0.89787 |
0.79522 |
0.90522 |
1.98 |
21483.93 |
15355 |
2020.01.22 17:05 |
buy |
5119 |
0.01 |
0.89817 |
0.00000 |
0.00000 |
|
15356 |
2020.01.22 17:05 |
modify |
5119 |
0.01 |
0.89817 |
0.79817 |
0.90817 |
|
15357 |
2020.01.22 18:00 |
buy |
5120 |
0.02 |
0.89723 |
0.00000 |
0.00000 |
|
15358 |
2020.01.22 18:00 |
modify |
5120 |
0.02 |
0.89723 |
0.79723 |
0.90723 |
|
15359 |
2020.01.22 21:20 |
close |
5120 |
0.02 |
0.89927 |
0.79723 |
0.90723 |
3.05 |
21486.98 |
15360 |
2020.01.22 21:20 |
close |
5119 |
0.01 |
0.89927 |
0.79817 |
0.90817 |
0.82 |
21487.80 |
15361 |
2020.01.23 01:00 |
buy |
5121 |
0.01 |
0.89887 |
0.00000 |
0.00000 |
|
15362 |
2020.01.23 01:00 |
modify |
5121 |
0.01 |
0.89887 |
0.79887 |
0.90887 |
|
15363 |
2020.01.23 02:45 |
close |
5121 |
0.01 |
0.90429 |
0.79887 |
0.90887 |
4.05 |
21491.85 |
15364 |
2020.01.23 18:05 |
buy |
5122 |
0.01 |
0.90009 |
0.00000 |
0.00000 |
|
15365 |
2020.01.23 18:05 |
modify |
5122 |
0.01 |
0.90009 |
0.80009 |
0.91009 |
|
15366 |
2020.01.23 18:10 |
buy |
5123 |
0.02 |
0.89918 |
0.00000 |
0.00000 |
|
15367 |
2020.01.23 18:10 |
modify |
5123 |
0.02 |
0.89918 |
0.79918 |
0.90918 |
|
15368 |
2020.01.23 18:50 |
buy |
5124 |
0.04 |
0.89823 |
0.00000 |
0.00000 |
|
15369 |
2020.01.23 18:50 |
modify |
5124 |
0.04 |
0.89823 |
0.79823 |
0.90823 |
|
15370 |
2020.01.24 13:20 |
close |
5124 |
0.04 |
0.89961 |
0.79823 |
0.90823 |
3.89 |
21495.74 |
15371 |
2020.01.24 13:20 |
close |
5123 |
0.02 |
0.89961 |
0.79918 |
0.90918 |
0.52 |
21496.26 |
15372 |
2020.01.24 13:20 |
close |
5122 |
0.01 |
0.89961 |
0.80009 |
0.91009 |
-0.42 |
21495.84 |
15373 |
2020.01.24 13:20 |
buy |
5125 |
0.01 |
0.89991 |
0.00000 |
0.00000 |
|
15374 |
2020.01.24 13:20 |
modify |
5125 |
0.01 |
0.89991 |
0.79991 |
0.90991 |
|
15375 |
2020.01.24 14:30 |
buy |
5126 |
0.02 |
0.89920 |
0.00000 |
0.00000 |
|
15376 |
2020.01.24 14:30 |
modify |
5126 |
0.02 |
0.89920 |
0.79920 |
0.90920 |
|
15377 |
2020.01.24 15:25 |
buy |
5127 |
0.04 |
0.89846 |
0.00000 |
0.00000 |
|
15378 |
2020.01.24 15:25 |
modify |
5127 |
0.04 |
0.89846 |
0.79846 |
0.90846 |
|
15379 |
2020.01.24 17:15 |
buy |
5128 |
0.08 |
0.89756 |
0.00000 |
0.00000 |
|
15380 |
2020.01.24 17:15 |
modify |
5128 |
0.08 |
0.89756 |
0.79756 |
0.90756 |
|
15381 |
2020.01.24 17:30 |
buy |
5129 |
0.16 |
0.89663 |
0.00000 |
0.00000 |
|
15382 |
2020.01.24 17:30 |
modify |
5129 |
0.16 |
0.89663 |
0.79663 |
0.90663 |
|
15383 |
2020.02.05 11:25 |
close |
5129 |
0.16 |
0.89762 |
0.79663 |
0.90663 |
2.58 |
21498.43 |
15384 |
2020.02.05 11:25 |
close |
5128 |
0.08 |
0.89762 |
0.79756 |
0.90756 |
-4.26 |
21494.17 |
15385 |
2020.02.05 11:25 |
close |
5127 |
0.04 |
0.89762 |
0.79846 |
0.90846 |
-4.82 |
21489.35 |
15386 |
2020.02.05 11:25 |
close |
5126 |
0.02 |
0.89762 |
0.79920 |
0.90920 |
-3.51 |
21485.84 |
15387 |
2020.02.05 11:25 |
close |
5125 |
0.01 |
0.89762 |
0.79991 |
0.90991 |
-2.29 |
21483.55 |
15388 |
2020.02.05 14:00 |
buy |
5130 |
0.01 |
0.89760 |
0.00000 |
0.00000 |
|
15389 |
2020.02.05 14:00 |
modify |
5130 |
0.01 |
0.89760 |
0.79760 |
0.90760 |
|
15390 |
2020.02.05 17:55 |
buy |
5131 |
0.02 |
0.89690 |
0.00000 |
0.00000 |
|
15391 |
2020.02.05 17:55 |
modify |
5131 |
0.02 |
0.89690 |
0.79690 |
0.90690 |
|
15392 |
2020.02.05 19:25 |
buy |
5132 |
0.04 |
0.89618 |
0.00000 |
0.00000 |
|
15393 |
2020.02.05 19:25 |
modify |
5132 |
0.04 |
0.89618 |
0.79618 |
0.90618 |
|
15394 |
2020.02.06 02:40 |
close |
5132 |
0.04 |
0.89749 |
0.79618 |
0.90618 |
3.23 |
21486.78 |
15395 |
2020.02.06 02:40 |
close |
5131 |
0.02 |
0.89749 |
0.79690 |
0.90690 |
0.53 |
21487.31 |
15396 |
2020.02.06 02:40 |
close |
5130 |
0.01 |
0.89749 |
0.79760 |
0.90760 |
-0.26 |
21487.05 |
15397 |
2020.02.06 02:40 |
buy |
5133 |
0.01 |
0.89779 |
0.00000 |
0.00000 |
|
15398 |
2020.02.06 02:40 |
modify |
5133 |
0.01 |
0.89779 |
0.79779 |
0.90779 |
|
15399 |
2020.02.06 04:50 |
buy |
5134 |
0.02 |
0.89693 |
0.00000 |
0.00000 |
|
15400 |
2020.02.06 04:50 |
modify |
5134 |
0.02 |
0.89693 |
0.79693 |
0.90693 |
|
15401 |
2020.02.06 10:40 |
buy |
5135 |
0.04 |
0.89622 |
0.00000 |
0.00000 |
|
15402 |
2020.02.06 10:40 |
modify |
5135 |
0.04 |
0.89622 |
0.79622 |
0.90622 |
|
15403 |
2020.02.06 11:45 |
buy |
5136 |
0.08 |
0.89550 |
0.00000 |
0.00000 |
|
15404 |
2020.02.06 11:45 |
modify |
5136 |
0.08 |
0.89550 |
0.79550 |
0.90550 |
|
15405 |
2020.02.06 14:20 |
close |
5136 |
0.08 |
0.89662 |
0.79550 |
0.90550 |
6.69 |
21493.74 |
15406 |
2020.02.06 14:20 |
close |
5135 |
0.04 |
0.89662 |
0.79622 |
0.90622 |
1.20 |
21494.94 |
15407 |
2020.02.06 14:20 |
close |
5134 |
0.02 |
0.89662 |
0.79693 |
0.90693 |
-0.46 |
21494.48 |
15408 |
2020.02.06 14:20 |
close |
5133 |
0.01 |
0.89662 |
0.79779 |
0.90779 |
-0.88 |
21493.60 |
15409 |
2020.02.06 14:20 |
buy |
5137 |
0.01 |
0.89692 |
0.00000 |
0.00000 |
|
15410 |
2020.02.06 14:20 |
modify |
5137 |
0.01 |
0.89692 |
0.79692 |
0.90692 |
|
15411 |
2020.02.06 17:10 |
buy |
5138 |
0.02 |
0.89612 |
0.00000 |
0.00000 |
|
15412 |
2020.02.06 17:10 |
modify |
5138 |
0.02 |
0.89612 |
0.79612 |
0.90612 |
|
15413 |
2020.02.06 20:55 |
buy |
5139 |
0.04 |
0.89518 |
0.00000 |
0.00000 |
|
15414 |
2020.02.06 20:55 |
modify |
5139 |
0.04 |
0.89518 |
0.79518 |
0.90518 |
|
15415 |
2020.02.06 21:30 |
buy |
5140 |
0.08 |
0.89448 |
0.00000 |
0.00000 |
|
15416 |
2020.02.06 21:30 |
modify |
5140 |
0.08 |
0.89448 |
0.79448 |
0.90448 |
|
15417 |
2020.02.07 02:20 |
buy |
5141 |
0.16 |
0.89332 |
0.00000 |
0.00000 |
|
15418 |
2020.02.07 02:20 |
modify |
5141 |
0.16 |
0.89332 |
0.79332 |
0.90332 |
|
15419 |
2020.02.12 04:30 |
close |
5141 |
0.16 |
0.89436 |
0.79332 |
0.90332 |
9.65 |
21503.25 |
15420 |
2020.02.12 04:30 |
close |
5140 |
0.08 |
0.89436 |
0.79448 |
0.90448 |
-2.57 |
21500.68 |
15421 |
2020.02.12 04:30 |
close |
5139 |
0.04 |
0.89436 |
0.79518 |
0.90518 |
-3.36 |
21497.32 |
15422 |
2020.02.12 04:30 |
close |
5138 |
0.02 |
0.89436 |
0.79612 |
0.90612 |
-3.09 |
21494.23 |
15423 |
2020.02.12 04:30 |
close |
5137 |
0.01 |
0.89436 |
0.79692 |
0.90692 |
-2.14 |
21492.08 |
15424 |
2020.02.12 06:00 |
buy |
5142 |
0.01 |
0.89387 |
0.00000 |
0.00000 |
|
15425 |
2020.02.12 06:00 |
modify |
5142 |
0.01 |
0.89387 |
0.79387 |
0.90387 |
|
15426 |
2020.02.12 19:15 |
buy |
5143 |
0.02 |
0.89301 |
0.00000 |
0.00000 |
|
15427 |
2020.02.12 19:15 |
modify |
5143 |
0.02 |
0.89301 |
0.79301 |
0.90301 |
|
15428 |
2020.02.13 01:50 |
buy |
5144 |
0.04 |
0.89037 |
0.00000 |
0.00000 |
|
15429 |
2020.02.13 01:50 |
modify |
5144 |
0.04 |
0.89037 |
0.79037 |
0.90037 |
|
15430 |
2020.02.13 11:05 |
close |
5144 |
0.04 |
0.89247 |
0.79037 |
0.90037 |
6.27 |
21498.35 |
15431 |
2020.02.13 11:05 |
close |
5143 |
0.02 |
0.89247 |
0.79301 |
0.90301 |
-1.16 |
21497.20 |
15432 |
2020.02.13 11:05 |
close |
5142 |
0.01 |
0.89247 |
0.79387 |
0.90387 |
-1.22 |
21495.98 |
15433 |
2020.02.13 12:00 |
buy |
5145 |
0.01 |
0.89202 |
0.00000 |
0.00000 |
|
15434 |
2020.02.13 12:00 |
modify |
5145 |
0.01 |
0.89202 |
0.79202 |
0.90202 |
|
15435 |
2020.02.13 22:45 |
buy |
5146 |
0.02 |
0.89125 |
0.00000 |
0.00000 |
|
15436 |
2020.02.13 22:45 |
modify |
5146 |
0.02 |
0.89125 |
0.79125 |
0.90125 |
|
15437 |
2020.02.14 12:15 |
buy |
5147 |
0.04 |
0.89049 |
0.00000 |
0.00000 |
|
15438 |
2020.02.14 12:15 |
modify |
5147 |
0.04 |
0.89049 |
0.79049 |
0.90049 |
|
15439 |
2020.02.14 12:45 |
buy |
5148 |
0.08 |
0.88975 |
0.00000 |
0.00000 |
|
15440 |
2020.02.14 12:45 |
modify |
5148 |
0.08 |
0.88975 |
0.78975 |
0.89975 |
|
15441 |
2020.02.14 13:55 |
buy |
5149 |
0.16 |
0.88904 |
0.00000 |
0.00000 |
|
15442 |
2020.02.14 13:55 |
modify |
5149 |
0.16 |
0.88904 |
0.78904 |
0.89904 |
|
15443 |
2020.02.14 16:05 |
close |
5149 |
0.16 |
0.88991 |
0.78904 |
0.89904 |
10.39 |
21506.37 |
15444 |
2020.02.14 16:05 |
close |
5148 |
0.08 |
0.88991 |
0.78975 |
0.89975 |
0.96 |
21507.33 |
15445 |
2020.02.14 16:05 |
close |
5147 |
0.04 |
0.88991 |
0.79049 |
0.90049 |
-1.74 |
21505.59 |
15446 |
2020.02.14 16:05 |
close |
5146 |
0.02 |
0.88991 |
0.79125 |
0.90125 |
-2.12 |
21503.47 |
15447 |
2020.02.14 16:05 |
close |
5145 |
0.01 |
0.88991 |
0.79202 |
0.90202 |
-1.64 |
21501.83 |
15448 |
2020.02.14 16:05 |
buy |
5150 |
0.01 |
0.89021 |
0.00000 |
0.00000 |
|
15449 |
2020.02.14 16:05 |
modify |
5150 |
0.01 |
0.89021 |
0.79021 |
0.90021 |
|
15450 |
2020.02.14 20:10 |
buy |
5151 |
0.02 |
0.88946 |
0.00000 |
0.00000 |
|
15451 |
2020.02.14 20:10 |
modify |
5151 |
0.02 |
0.88946 |
0.78946 |
0.89946 |
|
15452 |
2020.02.17 15:05 |
buy |
5152 |
0.04 |
0.88873 |
0.00000 |
0.00000 |
|
15453 |
2020.02.17 15:05 |
modify |
5152 |
0.04 |
0.88873 |
0.78873 |
0.89873 |
|
15454 |
2020.02.18 01:25 |
buy |
5153 |
0.08 |
0.88796 |
0.00000 |
0.00000 |
|
15455 |
2020.02.18 01:25 |
modify |
5153 |
0.08 |
0.88796 |
0.78796 |
0.89796 |
|
15456 |
2020.02.18 02:40 |
buy |
5154 |
0.16 |
0.88719 |
0.00000 |
0.00000 |
|
15457 |
2020.02.18 02:40 |
modify |
5154 |
0.16 |
0.88719 |
0.78719 |
0.89719 |
|
15458 |
2020.03.05 09:30 |
close |
5154 |
0.16 |
0.88808 |
0.78719 |
0.89719 |
-5.99 |
21495.84 |
15459 |
2020.03.05 09:30 |
close |
5153 |
0.08 |
0.88808 |
0.78796 |
0.89796 |
-7.60 |
21488.24 |
15460 |
2020.03.05 09:30 |
close |
5152 |
0.04 |
0.88808 |
0.78873 |
0.89873 |
-6.33 |
21481.91 |
15461 |
2020.03.05 09:30 |
close |
5151 |
0.02 |
0.88808 |
0.78946 |
0.89946 |
-4.37 |
21477.54 |
15462 |
2020.03.05 09:30 |
close |
5150 |
0.01 |
0.88808 |
0.79021 |
0.90021 |
-2.74 |
21474.80 |
15463 |
2020.03.05 11:00 |
buy |
5155 |
0.01 |
0.88784 |
0.00000 |
0.00000 |
|
15464 |
2020.03.05 11:00 |
modify |
5155 |
0.01 |
0.88784 |
0.78784 |
0.89784 |
|
15465 |
2020.03.05 15:25 |
buy |
5156 |
0.02 |
0.88679 |
0.00000 |
0.00000 |
|
15466 |
2020.03.05 15:25 |
modify |
5156 |
0.02 |
0.88679 |
0.78679 |
0.89679 |
|
15467 |
2020.03.05 15:45 |
buy |
5157 |
0.04 |
0.88594 |
0.00000 |
0.00000 |
|
15468 |
2020.03.05 15:45 |
modify |
5157 |
0.04 |
0.88594 |
0.78594 |
0.89594 |
|
15469 |
2020.03.05 16:05 |
buy |
5158 |
0.08 |
0.88471 |
0.00000 |
0.00000 |
|
15470 |
2020.03.05 16:05 |
modify |
5158 |
0.08 |
0.88471 |
0.78471 |
0.89471 |
|
15471 |
2020.03.05 16:15 |
buy |
5159 |
0.16 |
0.88390 |
0.00000 |
0.00000 |
|
15472 |
2020.03.05 16:15 |
modify |
5159 |
0.16 |
0.88390 |
0.78390 |
0.89390 |
|
15473 |
2020.03.05 17:00 |
close |
5159 |
0.16 |
0.88497 |
0.78390 |
0.89390 |
12.78 |
21487.58 |
15474 |
2020.03.05 17:00 |
close |
5158 |
0.08 |
0.88497 |
0.78471 |
0.89471 |
1.55 |
21489.13 |
15475 |
2020.03.05 17:00 |
close |
5157 |
0.04 |
0.88497 |
0.78594 |
0.89594 |
-2.89 |
21486.24 |
15476 |
2020.03.05 17:00 |
close |
5156 |
0.02 |
0.88497 |
0.78679 |
0.89679 |
-2.72 |
21483.52 |
15477 |
2020.03.05 17:00 |
close |
5155 |
0.01 |
0.88497 |
0.78784 |
0.89784 |
-2.15 |
21481.37 |
15478 |
2020.03.05 17:00 |
buy |
5160 |
0.01 |
0.88527 |
0.00000 |
0.00000 |
|
15479 |
2020.03.05 17:00 |
modify |
5160 |
0.01 |
0.88527 |
0.78527 |
0.89527 |
|
15480 |
2020.03.05 17:10 |
buy |
5161 |
0.02 |
0.88453 |
0.00000 |
0.00000 |
|
15481 |
2020.03.05 17:10 |
modify |
5161 |
0.02 |
0.88453 |
0.78453 |
0.89453 |
|
15482 |
2020.03.05 17:45 |
buy |
5162 |
0.04 |
0.88379 |
0.00000 |
0.00000 |
|
15483 |
2020.03.05 17:45 |
modify |
5162 |
0.04 |
0.88379 |
0.78379 |
0.89379 |
|
15484 |
2020.03.05 18:05 |
close |
5162 |
0.04 |
0.88502 |
0.78379 |
0.89379 |
3.68 |
21485.05 |
15485 |
2020.03.05 18:05 |
close |
5161 |
0.02 |
0.88502 |
0.78453 |
0.89453 |
0.73 |
21485.78 |
15486 |
2020.03.05 18:05 |
close |
5160 |
0.01 |
0.88502 |
0.78527 |
0.89527 |
-0.19 |
21485.59 |
15487 |
2020.03.05 18:05 |
buy |
5163 |
0.01 |
0.88532 |
0.00000 |
0.00000 |
|
15488 |
2020.03.05 18:05 |
modify |
5163 |
0.01 |
0.88532 |
0.78532 |
0.89532 |
|
15489 |
2020.03.05 18:30 |
buy |
5164 |
0.02 |
0.88439 |
0.00000 |
0.00000 |
|
15490 |
2020.03.05 18:30 |
modify |
5164 |
0.02 |
0.88439 |
0.78439 |
0.89439 |
|
15491 |
2020.03.05 23:50 |
close |
5164 |
0.02 |
0.88654 |
0.78439 |
0.89439 |
3.21 |
21488.80 |
15492 |
2020.03.05 23:50 |
close |
5163 |
0.01 |
0.88654 |
0.78532 |
0.89532 |
0.91 |
21489.71 |
15493 |
2020.03.05 23:50 |
buy |
5165 |
0.01 |
0.88684 |
0.00000 |
0.00000 |
|
15494 |
2020.03.05 23:50 |
modify |
5165 |
0.01 |
0.88684 |
0.78684 |
0.89684 |
|
15495 |
2020.03.06 02:30 |
buy |
5166 |
0.02 |
0.88613 |
0.00000 |
0.00000 |
|
15496 |
2020.03.06 02:30 |
modify |
5166 |
0.02 |
0.88613 |
0.78613 |
0.89613 |
|
15497 |
2020.03.06 02:35 |
buy |
5167 |
0.04 |
0.88518 |
0.00000 |
0.00000 |
|
15498 |
2020.03.06 02:35 |
modify |
5167 |
0.04 |
0.88518 |
0.78518 |
0.89518 |
|
15499 |
2020.03.06 04:05 |
buy |
5168 |
0.08 |
0.88331 |
0.00000 |
0.00000 |
|
15500 |
2020.03.06 04:05 |
modify |
5168 |
0.08 |
0.88331 |
0.78331 |
0.89331 |
|
15501 |
2020.03.06 06:10 |
close |
5168 |
0.08 |
0.88482 |
0.78331 |
0.89331 |
9.02 |
21498.73 |
15502 |
2020.03.06 06:10 |
close |
5167 |
0.04 |
0.88482 |
0.78518 |
0.89518 |
-1.07 |
21497.66 |
15503 |
2020.03.06 06:10 |
close |
5166 |
0.02 |
0.88482 |
0.78613 |
0.89613 |
-1.96 |
21495.70 |
15504 |
2020.03.06 06:10 |
close |
5165 |
0.01 |
0.88482 |
0.78684 |
0.89684 |
-1.57 |
21494.13 |
15505 |
2020.03.06 06:10 |
buy |
5169 |
0.01 |
0.88512 |
0.00000 |
0.00000 |
|
15506 |
2020.03.06 06:10 |
modify |
5169 |
0.01 |
0.88512 |
0.78512 |
0.89512 |
|
15507 |
2020.03.06 07:25 |
buy |
5170 |
0.02 |
0.88437 |
0.00000 |
0.00000 |
|
15508 |
2020.03.06 07:25 |
modify |
5170 |
0.02 |
0.88437 |
0.78437 |
0.89437 |
|
15509 |
2020.03.06 09:10 |
close |
5170 |
0.02 |
0.88631 |
0.78437 |
0.89437 |
2.90 |
21497.03 |
15510 |
2020.03.06 09:10 |
close |
5169 |
0.01 |
0.88631 |
0.78512 |
0.89512 |
0.88 |
21497.91 |
15511 |
2020.03.06 15:30 |
buy |
5171 |
0.01 |
0.88830 |
0.00000 |
0.00000 |
|
15512 |
2020.03.06 15:30 |
modify |
5171 |
0.01 |
0.88830 |
0.78830 |
0.89830 |
|
15513 |
2020.03.09 00:01 |
close |
5171 |
0.01 |
0.89466 |
0.78830 |
0.89830 |
4.69 |
21502.60 |
15514 |
2020.03.09 05:00 |
buy |
5172 |
0.01 |
0.88630 |
0.00000 |
0.00000 |
|
15515 |
2020.03.09 05:00 |
modify |
5172 |
0.01 |
0.88630 |
0.78630 |
0.89630 |
|
15516 |
2020.03.09 05:15 |
buy |
5173 |
0.02 |
0.88411 |
0.00000 |
0.00000 |
|
15517 |
2020.03.09 05:15 |
modify |
5173 |
0.02 |
0.88411 |
0.78411 |
0.89411 |
|
15518 |
2020.03.09 05:20 |
close |
5173 |
0.02 |
0.88725 |
0.78411 |
0.89411 |
4.69 |
21507.29 |
15519 |
2020.03.09 05:20 |
close |
5172 |
0.01 |
0.88725 |
0.78630 |
0.89630 |
0.71 |
21508.00 |
15520 |
2020.03.09 05:20 |
buy |
5174 |
0.01 |
0.88755 |
0.00000 |
0.00000 |
|
15521 |
2020.03.09 05:20 |
modify |
5174 |
0.01 |
0.88755 |
0.78755 |
0.89755 |
|
15522 |
2020.03.09 05:50 |
close |
5174 |
0.01 |
0.89417 |
0.78755 |
0.89755 |
4.94 |
21512.94 |
15523 |
2020.03.09 05:50 |
buy |
5175 |
0.01 |
0.89447 |
0.00000 |
0.00000 |
|
15524 |
2020.03.09 05:50 |
modify |
5175 |
0.01 |
0.89447 |
0.79447 |
0.90447 |
|
15525 |
2020.03.09 06:30 |
buy |
5176 |
0.02 |
0.89324 |
0.00000 |
0.00000 |
|
15526 |
2020.03.09 06:30 |
modify |
5176 |
0.02 |
0.89324 |
0.79324 |
0.90324 |
|
15527 |
2020.03.09 06:35 |
buy |
5177 |
0.04 |
0.89030 |
0.00000 |
0.00000 |
|
15528 |
2020.03.09 06:35 |
modify |
5177 |
0.04 |
0.89030 |
0.79030 |
0.90030 |
|
15529 |
2020.03.09 06:55 |
buy |
5178 |
0.08 |
0.88820 |
0.00000 |
0.00000 |
|
15530 |
2020.03.09 06:55 |
modify |
5178 |
0.08 |
0.88820 |
0.78820 |
0.89820 |
|
15531 |
2020.03.09 07:10 |
close |
5178 |
0.08 |
0.89034 |
0.78820 |
0.89820 |
12.78 |
21525.72 |
15532 |
2020.03.09 07:10 |
close |
5177 |
0.04 |
0.89034 |
0.79030 |
0.90030 |
0.12 |
21525.84 |
15533 |
2020.03.09 07:10 |
close |
5176 |
0.02 |
0.89034 |
0.79324 |
0.90324 |
-4.33 |
21521.51 |
15534 |
2020.03.09 07:10 |
close |
5175 |
0.01 |
0.89034 |
0.79447 |
0.90447 |
-3.09 |
21518.42 |
15535 |
2020.03.09 07:10 |
buy |
5179 |
0.01 |
0.89064 |
0.00000 |
0.00000 |
|
15536 |
2020.03.09 07:10 |
modify |
5179 |
0.01 |
0.89064 |
0.79064 |
0.90064 |
|
15537 |
2020.03.09 07:40 |
buy |
5180 |
0.02 |
0.88960 |
0.00000 |
0.00000 |
|
15538 |
2020.03.09 07:40 |
modify |
5180 |
0.02 |
0.88960 |
0.78960 |
0.89960 |
|
15539 |
2020.03.09 08:05 |
close |
5180 |
0.02 |
0.89197 |
0.78960 |
0.89960 |
3.54 |
21521.96 |
15540 |
2020.03.09 08:05 |
close |
5179 |
0.01 |
0.89197 |
0.79064 |
0.90064 |
0.99 |
21522.95 |
15541 |
2020.03.09 08:05 |
buy |
5181 |
0.01 |
0.89227 |
0.00000 |
0.00000 |
|
15542 |
2020.03.09 08:05 |
modify |
5181 |
0.01 |
0.89227 |
0.79227 |
0.90227 |
|
15543 |
2020.03.09 08:55 |
buy |
5182 |
0.02 |
0.89066 |
0.00000 |
0.00000 |
|
15544 |
2020.03.09 08:55 |
modify |
5182 |
0.02 |
0.89066 |
0.79066 |
0.90066 |
|
15545 |
2020.03.09 10:15 |
close |
5182 |
0.02 |
0.89329 |
0.79066 |
0.90066 |
3.92 |
21526.87 |
15546 |
2020.03.09 10:15 |
close |
5181 |
0.01 |
0.89329 |
0.79227 |
0.90227 |
0.76 |
21527.63 |
15547 |
2020.03.09 10:15 |
buy |
5183 |
0.01 |
0.89359 |
0.00000 |
0.00000 |
|
15548 |
2020.03.09 10:15 |
modify |
5183 |
0.01 |
0.89359 |
0.79359 |
0.90359 |
|
15549 |
2020.03.09 11:25 |
buy |
5184 |
0.02 |
0.89254 |
0.00000 |
0.00000 |
|
15550 |
2020.03.09 11:25 |
modify |
5184 |
0.02 |
0.89254 |
0.79254 |
0.90254 |
|
15551 |
2020.03.09 11:45 |
close |
5184 |
0.02 |
0.89493 |
0.79254 |
0.90254 |
3.57 |
21531.20 |
15552 |
2020.03.09 11:45 |
close |
5183 |
0.01 |
0.89493 |
0.79359 |
0.90359 |
1.00 |
21532.20 |
15553 |
2020.03.09 11:45 |
buy |
5185 |
0.01 |
0.89523 |
0.00000 |
0.00000 |
|
15554 |
2020.03.09 11:45 |
modify |
5185 |
0.01 |
0.89523 |
0.79523 |
0.90523 |
|
15555 |
2020.03.09 14:05 |
close |
5185 |
0.01 |
0.90027 |
0.79523 |
0.90523 |
3.76 |
21535.96 |
15556 |
2020.03.09 16:30 |
buy |
5186 |
0.01 |
0.89941 |
0.00000 |
0.00000 |
|
15557 |
2020.03.09 16:30 |
modify |
5186 |
0.01 |
0.89941 |
0.79941 |
0.90941 |
|
15558 |
2020.03.09 16:40 |
buy |
5187 |
0.02 |
0.89796 |
0.00000 |
0.00000 |
|
15559 |
2020.03.09 16:40 |
modify |
5187 |
0.02 |
0.89796 |
0.79796 |
0.90796 |
|
15560 |
2020.03.09 17:15 |
close |
5187 |
0.02 |
0.90049 |
0.79796 |
0.90796 |
3.78 |
21539.74 |
15561 |
2020.03.09 17:15 |
close |
5186 |
0.01 |
0.90049 |
0.79941 |
0.90941 |
0.80 |
21540.54 |
15562 |
2020.03.09 17:35 |
buy |
5188 |
0.01 |
0.89927 |
0.00000 |
0.00000 |
|
15563 |
2020.03.09 17:35 |
modify |
5188 |
0.01 |
0.89927 |
0.79927 |
0.90927 |
|
15564 |
2020.03.09 17:55 |
close |
5188 |
0.01 |
0.90562 |
0.79927 |
0.90927 |
4.75 |
21545.29 |
15565 |
2020.03.09 19:05 |
buy |
5189 |
0.01 |
0.90033 |
0.00000 |
0.00000 |
|
15566 |
2020.03.09 19:05 |
modify |
5189 |
0.01 |
0.90033 |
0.80033 |
0.91033 |
|
15567 |
2020.03.09 19:30 |
buy |
5190 |
0.02 |
0.89921 |
0.00000 |
0.00000 |
|
15568 |
2020.03.09 19:30 |
modify |
5190 |
0.02 |
0.89921 |
0.79921 |
0.90921 |
|
15569 |
2020.03.09 20:20 |
buy |
5191 |
0.04 |
0.89849 |
0.00000 |
0.00000 |
|
15570 |
2020.03.09 20:20 |
modify |
5191 |
0.04 |
0.89849 |
0.79849 |
0.90849 |
|
15571 |
2020.03.09 21:45 |
close |
5191 |
0.04 |
0.89978 |
0.79849 |
0.90849 |
3.86 |
21549.15 |
15572 |
2020.03.09 21:45 |
close |
5190 |
0.02 |
0.89978 |
0.79921 |
0.90921 |
0.85 |
21550.00 |
15573 |
2020.03.09 21:45 |
close |
5189 |
0.01 |
0.89978 |
0.80033 |
0.91033 |
-0.41 |
21549.59 |
15574 |
2020.03.09 21:45 |
buy |
5192 |
0.01 |
0.90008 |
0.00000 |
0.00000 |
|
15575 |
2020.03.09 21:45 |
modify |
5192 |
0.01 |
0.90008 |
0.80008 |
0.91008 |
|
15576 |
2020.03.09 21:55 |
buy |
5193 |
0.02 |
0.89929 |
0.00000 |
0.00000 |
|
15577 |
2020.03.09 21:55 |
modify |
5193 |
0.02 |
0.89929 |
0.79929 |
0.90929 |
|
15578 |
2020.03.09 22:45 |
close |
5193 |
0.02 |
0.90140 |
0.79929 |
0.90929 |
3.15 |
21552.74 |
15579 |
2020.03.09 22:45 |
close |
5192 |
0.01 |
0.90140 |
0.80008 |
0.91008 |
0.98 |
21553.72 |
15580 |
2020.03.10 03:15 |
buy |
5194 |
0.01 |
0.89975 |
0.00000 |
0.00000 |
|
15581 |
2020.03.10 03:15 |
modify |
5194 |
0.01 |
0.89975 |
0.79975 |
0.90975 |
|
15582 |
2020.03.10 03:45 |
buy |
5195 |
0.02 |
0.89877 |
0.00000 |
0.00000 |
|
15583 |
2020.03.10 03:45 |
modify |
5195 |
0.02 |
0.89877 |
0.79877 |
0.90877 |
|
15584 |
2020.03.10 04:20 |
buy |
5196 |
0.04 |
0.89734 |
0.00000 |
0.00000 |
|
15585 |
2020.03.10 04:20 |
modify |
5196 |
0.04 |
0.89734 |
0.79734 |
0.90734 |
|
15586 |
2020.03.10 04:55 |
buy |
5197 |
0.08 |
0.89614 |
0.00000 |
0.00000 |
|
15587 |
2020.03.10 04:55 |
modify |
5197 |
0.08 |
0.89614 |
0.79614 |
0.90614 |
|
15588 |
2020.03.10 07:05 |
close |
5197 |
0.08 |
0.89740 |
0.79614 |
0.90614 |
7.52 |
21561.24 |
15589 |
2020.03.10 07:05 |
close |
5196 |
0.04 |
0.89740 |
0.79734 |
0.90734 |
0.18 |
21561.42 |
15590 |
2020.03.10 07:05 |
close |
5195 |
0.02 |
0.89740 |
0.79877 |
0.90877 |
-2.05 |
21559.37 |
15591 |
2020.03.10 07:05 |
close |
5194 |
0.01 |
0.89740 |
0.79975 |
0.90975 |
-1.75 |
21557.62 |
15592 |
2020.03.10 07:05 |
buy |
5198 |
0.01 |
0.89770 |
0.00000 |
0.00000 |
|
15593 |
2020.03.10 07:05 |
modify |
5198 |
0.01 |
0.89770 |
0.79770 |
0.90770 |
|
15594 |
2020.03.10 07:40 |
buy |
5199 |
0.02 |
0.89696 |
0.00000 |
0.00000 |
|
15595 |
2020.03.10 07:40 |
modify |
5199 |
0.02 |
0.89696 |
0.79696 |
0.90696 |
|
15596 |
2020.03.10 08:00 |
buy |
5200 |
0.04 |
0.89584 |
0.00000 |
0.00000 |
|
15597 |
2020.03.10 08:00 |
modify |
5200 |
0.04 |
0.89584 |
0.79584 |
0.90584 |
|
15598 |
2020.03.10 08:05 |
buy |
5201 |
0.08 |
0.89455 |
0.00000 |
0.00000 |
|
15599 |
2020.03.10 08:05 |
modify |
5201 |
0.08 |
0.89455 |
0.79455 |
0.90455 |
|
51