プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15000 |
2019.09.27 13:25 |
modify |
5001 |
0.04 |
0.89474 |
0.79474 |
0.90474 |
|
15001 |
2019.09.27 15:30 |
close |
5001 |
0.04 |
0.89600 |
0.79474 |
0.90474 |
3.76 |
21301.55 |
15002 |
2019.09.27 15:30 |
close |
5000 |
0.02 |
0.89600 |
0.79552 |
0.90552 |
0.59 |
21302.15 |
15003 |
2019.09.27 15:30 |
close |
4999 |
0.01 |
0.89600 |
0.79623 |
0.90623 |
-0.23 |
21301.92 |
15004 |
2019.09.27 15:30 |
buy |
5002 |
0.01 |
0.89630 |
0.00000 |
0.00000 |
|
15005 |
2019.09.27 15:30 |
modify |
5002 |
0.01 |
0.89630 |
0.79630 |
0.90630 |
|
15006 |
2019.09.27 18:20 |
buy |
5003 |
0.02 |
0.89525 |
0.00000 |
0.00000 |
|
15007 |
2019.09.27 18:20 |
modify |
5003 |
0.02 |
0.89525 |
0.79525 |
0.90525 |
|
15008 |
2019.09.30 06:00 |
buy |
5004 |
0.04 |
0.89452 |
0.00000 |
0.00000 |
|
15009 |
2019.09.30 06:00 |
modify |
5004 |
0.04 |
0.89452 |
0.79452 |
0.90452 |
|
15010 |
2019.09.30 08:25 |
buy |
5005 |
0.08 |
0.89378 |
0.00000 |
0.00000 |
|
15011 |
2019.09.30 08:25 |
modify |
5005 |
0.08 |
0.89378 |
0.79378 |
0.90378 |
|
15012 |
2019.09.30 10:25 |
buy |
5006 |
0.16 |
0.89304 |
0.00000 |
0.00000 |
|
15013 |
2019.09.30 10:25 |
modify |
5006 |
0.16 |
0.89304 |
0.79304 |
0.90304 |
|
15014 |
2019.09.30 12:15 |
close |
5006 |
0.16 |
0.89404 |
0.79304 |
0.90304 |
11.95 |
21313.87 |
15015 |
2019.09.30 12:15 |
close |
5005 |
0.08 |
0.89404 |
0.79378 |
0.90378 |
1.55 |
21315.42 |
15016 |
2019.09.30 12:15 |
close |
5004 |
0.04 |
0.89404 |
0.79452 |
0.90452 |
-1.43 |
21313.99 |
15017 |
2019.09.30 12:15 |
close |
5003 |
0.02 |
0.89404 |
0.79525 |
0.90525 |
-1.93 |
21312.06 |
15018 |
2019.09.30 12:15 |
close |
5002 |
0.01 |
0.89404 |
0.79630 |
0.90630 |
-1.75 |
21310.32 |
15019 |
2019.09.30 12:15 |
buy |
5007 |
0.01 |
0.89434 |
0.00000 |
0.00000 |
|
15020 |
2019.09.30 12:15 |
modify |
5007 |
0.01 |
0.89434 |
0.79434 |
0.90434 |
|
15021 |
2019.09.30 17:55 |
buy |
5008 |
0.02 |
0.89357 |
0.00000 |
0.00000 |
|
15022 |
2019.09.30 17:55 |
modify |
5008 |
0.02 |
0.89357 |
0.79357 |
0.90357 |
|
15023 |
2019.10.01 05:05 |
buy |
5009 |
0.04 |
0.89287 |
0.00000 |
0.00000 |
|
15024 |
2019.10.01 05:05 |
modify |
5009 |
0.04 |
0.89287 |
0.79287 |
0.90287 |
|
15025 |
2019.10.01 07:50 |
buy |
5010 |
0.08 |
0.89163 |
0.00000 |
0.00000 |
|
15026 |
2019.10.01 07:50 |
modify |
5010 |
0.08 |
0.89163 |
0.79163 |
0.90163 |
|
15027 |
2019.10.01 08:10 |
buy |
5011 |
0.16 |
0.89090 |
0.00000 |
0.00000 |
|
15028 |
2019.10.01 08:10 |
modify |
5011 |
0.16 |
0.89090 |
0.79090 |
0.90090 |
|
15029 |
2019.10.02 20:25 |
close |
5011 |
0.16 |
0.89186 |
0.79090 |
0.90090 |
10.55 |
21320.86 |
15030 |
2019.10.02 20:25 |
close |
5010 |
0.08 |
0.89186 |
0.79163 |
0.90163 |
0.92 |
21321.78 |
15031 |
2019.10.02 20:25 |
close |
5009 |
0.04 |
0.89186 |
0.79287 |
0.90287 |
-3.24 |
21318.54 |
15032 |
2019.10.02 20:25 |
close |
5008 |
0.02 |
0.89186 |
0.79357 |
0.90357 |
-2.78 |
21315.76 |
15033 |
2019.10.02 20:25 |
close |
5007 |
0.01 |
0.89186 |
0.79434 |
0.90434 |
-1.97 |
21313.79 |
15034 |
2019.10.03 09:00 |
buy |
5012 |
0.01 |
0.89439 |
0.00000 |
0.00000 |
|
15035 |
2019.10.03 09:00 |
modify |
5012 |
0.01 |
0.89439 |
0.79439 |
0.90439 |
|
15036 |
2019.10.03 09:35 |
buy |
5013 |
0.02 |
0.89361 |
0.00000 |
0.00000 |
|
15037 |
2019.10.03 09:35 |
modify |
5013 |
0.02 |
0.89361 |
0.79361 |
0.90361 |
|
15038 |
2019.10.03 12:10 |
close |
5013 |
0.02 |
0.89560 |
0.79361 |
0.90361 |
2.97 |
21316.76 |
15039 |
2019.10.03 12:10 |
close |
5012 |
0.01 |
0.89560 |
0.79439 |
0.90439 |
0.90 |
21317.66 |
15040 |
2019.10.04 00:01 |
buy |
5014 |
0.01 |
0.89905 |
0.00000 |
0.00000 |
|
15041 |
2019.10.04 00:01 |
modify |
5014 |
0.01 |
0.89905 |
0.79905 |
0.90905 |
|
15042 |
2019.10.07 11:25 |
buy |
5015 |
0.02 |
0.89828 |
0.00000 |
0.00000 |
|
15043 |
2019.10.07 11:25 |
modify |
5015 |
0.02 |
0.89828 |
0.79828 |
0.90828 |
|
15044 |
2019.10.07 11:50 |
buy |
5016 |
0.04 |
0.89757 |
0.00000 |
0.00000 |
|
15045 |
2019.10.07 11:50 |
modify |
5016 |
0.04 |
0.89757 |
0.79757 |
0.90757 |
|
15046 |
2019.10.07 13:55 |
buy |
5017 |
0.08 |
0.89667 |
0.00000 |
0.00000 |
|
15047 |
2019.10.07 13:55 |
modify |
5017 |
0.08 |
0.89667 |
0.79667 |
0.90667 |
|
15048 |
2019.10.07 17:55 |
close |
5017 |
0.08 |
0.89768 |
0.79667 |
0.90667 |
6.04 |
21323.70 |
15049 |
2019.10.07 17:55 |
close |
5016 |
0.04 |
0.89768 |
0.79757 |
0.90757 |
0.33 |
21324.03 |
15050 |
2019.10.07 17:55 |
close |
5015 |
0.02 |
0.89768 |
0.79828 |
0.90828 |
-0.90 |
21323.13 |
15051 |
2019.10.07 17:55 |
close |
5014 |
0.01 |
0.89768 |
0.79905 |
0.90905 |
-1.08 |
21322.06 |
15052 |
2019.10.07 17:55 |
buy |
5018 |
0.01 |
0.89798 |
0.00000 |
0.00000 |
|
15053 |
2019.10.07 17:55 |
modify |
5018 |
0.01 |
0.89798 |
0.79798 |
0.90798 |
|
15054 |
2019.10.07 18:45 |
buy |
5019 |
0.02 |
0.89711 |
0.00000 |
0.00000 |
|
15055 |
2019.10.07 18:45 |
modify |
5019 |
0.02 |
0.89711 |
0.79711 |
0.90711 |
|
15056 |
2019.10.07 21:35 |
buy |
5020 |
0.04 |
0.89635 |
0.00000 |
0.00000 |
|
15057 |
2019.10.07 21:35 |
modify |
5020 |
0.04 |
0.89635 |
0.79635 |
0.90635 |
|
15058 |
2019.10.08 02:25 |
buy |
5021 |
0.08 |
0.89559 |
0.00000 |
0.00000 |
|
15059 |
2019.10.08 02:25 |
modify |
5021 |
0.08 |
0.89559 |
0.79559 |
0.90559 |
|
15060 |
2019.10.08 05:20 |
close |
5021 |
0.08 |
0.89681 |
0.79559 |
0.90559 |
7.29 |
21329.35 |
15061 |
2019.10.08 05:20 |
close |
5020 |
0.04 |
0.89681 |
0.79635 |
0.90635 |
1.14 |
21330.49 |
15062 |
2019.10.08 05:20 |
close |
5019 |
0.02 |
0.89681 |
0.79711 |
0.90711 |
-0.57 |
21329.92 |
15063 |
2019.10.08 05:20 |
close |
5018 |
0.01 |
0.89681 |
0.79798 |
0.90798 |
-0.93 |
21328.99 |
15064 |
2019.10.08 05:20 |
buy |
5022 |
0.01 |
0.89711 |
0.00000 |
0.00000 |
|
15065 |
2019.10.08 05:20 |
modify |
5022 |
0.01 |
0.89711 |
0.79711 |
0.90711 |
|
15066 |
2019.10.08 21:40 |
buy |
5023 |
0.02 |
0.89626 |
0.00000 |
0.00000 |
|
15067 |
2019.10.08 21:40 |
modify |
5023 |
0.02 |
0.89626 |
0.79626 |
0.90626 |
|
15068 |
2019.10.09 16:20 |
close |
5023 |
0.02 |
0.89827 |
0.79626 |
0.90626 |
2.88 |
21331.88 |
15069 |
2019.10.09 16:20 |
close |
5022 |
0.01 |
0.89827 |
0.79711 |
0.90711 |
0.81 |
21332.69 |
15070 |
2019.10.09 17:00 |
buy |
5024 |
0.01 |
0.89788 |
0.00000 |
0.00000 |
|
15071 |
2019.10.09 17:00 |
modify |
5024 |
0.01 |
0.89788 |
0.79788 |
0.90788 |
|
15072 |
2019.10.09 17:50 |
buy |
5025 |
0.02 |
0.89718 |
0.00000 |
0.00000 |
|
15073 |
2019.10.09 17:50 |
modify |
5025 |
0.02 |
0.89718 |
0.79718 |
0.90718 |
|
15074 |
2019.10.10 00:10 |
buy |
5026 |
0.04 |
0.89637 |
0.00000 |
0.00000 |
|
15075 |
2019.10.10 00:10 |
modify |
5026 |
0.04 |
0.89637 |
0.79637 |
0.90637 |
|
15076 |
2019.10.10 04:25 |
close |
5026 |
0.04 |
0.89775 |
0.79637 |
0.90637 |
4.12 |
21336.81 |
15077 |
2019.10.10 04:25 |
close |
5025 |
0.02 |
0.89775 |
0.79718 |
0.90718 |
0.51 |
21337.32 |
15078 |
2019.10.10 04:25 |
close |
5024 |
0.01 |
0.89775 |
0.79788 |
0.90788 |
-0.27 |
21337.05 |
15079 |
2019.10.10 04:25 |
buy |
5027 |
0.01 |
0.89805 |
0.00000 |
0.00000 |
|
15080 |
2019.10.10 04:25 |
modify |
5027 |
0.01 |
0.89805 |
0.79805 |
0.90805 |
|
15081 |
2019.10.11 15:00 |
close |
5027 |
0.01 |
0.90345 |
0.79805 |
0.90805 |
3.97 |
21341.02 |
15082 |
2019.10.11 16:00 |
buy |
5028 |
0.01 |
0.89778 |
0.00000 |
0.00000 |
|
15083 |
2019.10.11 16:00 |
modify |
5028 |
0.01 |
0.89778 |
0.79778 |
0.90778 |
|
15084 |
2019.10.11 17:15 |
buy |
5029 |
0.02 |
0.89697 |
0.00000 |
0.00000 |
|
15085 |
2019.10.11 17:15 |
modify |
5029 |
0.02 |
0.89697 |
0.79697 |
0.90697 |
|
15086 |
2019.10.11 21:20 |
buy |
5030 |
0.04 |
0.89625 |
0.00000 |
0.00000 |
|
15087 |
2019.10.11 21:20 |
modify |
5030 |
0.04 |
0.89625 |
0.79625 |
0.90625 |
|
15088 |
2019.10.14 04:10 |
buy |
5031 |
0.08 |
0.89549 |
0.00000 |
0.00000 |
|
15089 |
2019.10.14 04:10 |
modify |
5031 |
0.08 |
0.89549 |
0.79549 |
0.90549 |
|
15090 |
2019.10.14 06:20 |
close |
5031 |
0.08 |
0.89648 |
0.79549 |
0.90549 |
5.92 |
21346.94 |
15091 |
2019.10.14 06:20 |
close |
5030 |
0.04 |
0.89648 |
0.79625 |
0.90625 |
0.46 |
21347.40 |
15092 |
2019.10.14 06:20 |
close |
5029 |
0.02 |
0.89648 |
0.79697 |
0.90697 |
-0.85 |
21346.56 |
15093 |
2019.10.14 06:20 |
close |
5028 |
0.01 |
0.89648 |
0.79778 |
0.90778 |
-1.03 |
21345.53 |
15094 |
2019.10.14 06:20 |
buy |
5032 |
0.01 |
0.89678 |
0.00000 |
0.00000 |
|
15095 |
2019.10.14 06:20 |
modify |
5032 |
0.01 |
0.89678 |
0.79678 |
0.90678 |
|
15096 |
2019.10.14 08:35 |
buy |
5033 |
0.02 |
0.89604 |
0.00000 |
0.00000 |
|
15097 |
2019.10.14 08:35 |
modify |
5033 |
0.02 |
0.89604 |
0.79604 |
0.90604 |
|
15098 |
2019.10.14 09:30 |
buy |
5034 |
0.04 |
0.89516 |
0.00000 |
0.00000 |
|
15099 |
2019.10.14 09:30 |
modify |
5034 |
0.04 |
0.89516 |
0.79516 |
0.90516 |
|
15100 |
2019.10.14 10:55 |
buy |
5035 |
0.08 |
0.89396 |
0.00000 |
0.00000 |
|
15101 |
2019.10.14 10:55 |
modify |
5035 |
0.08 |
0.89396 |
0.79396 |
0.90396 |
|
15102 |
2019.10.14 12:45 |
buy |
5036 |
0.16 |
0.89324 |
0.00000 |
0.00000 |
|
15103 |
2019.10.14 12:45 |
modify |
5036 |
0.16 |
0.89324 |
0.79324 |
0.90324 |
|
15104 |
2019.10.14 17:35 |
close |
5036 |
0.16 |
0.89435 |
0.79324 |
0.90324 |
13.26 |
21358.79 |
15105 |
2019.10.14 17:35 |
close |
5035 |
0.08 |
0.89435 |
0.79396 |
0.90396 |
2.33 |
21361.12 |
15106 |
2019.10.14 17:35 |
close |
5034 |
0.04 |
0.89435 |
0.79516 |
0.90516 |
-2.42 |
21358.70 |
15107 |
2019.10.14 17:35 |
close |
5033 |
0.02 |
0.89435 |
0.79604 |
0.90604 |
-2.52 |
21356.18 |
15108 |
2019.10.14 17:35 |
close |
5032 |
0.01 |
0.89435 |
0.79678 |
0.90678 |
-1.81 |
21354.37 |
15109 |
2019.10.14 17:35 |
buy |
5037 |
0.01 |
0.89465 |
0.00000 |
0.00000 |
|
15110 |
2019.10.14 17:35 |
modify |
5037 |
0.01 |
0.89465 |
0.79465 |
0.90465 |
|
15111 |
2019.10.15 13:55 |
buy |
5038 |
0.02 |
0.89371 |
0.00000 |
0.00000 |
|
15112 |
2019.10.15 13:55 |
modify |
5038 |
0.02 |
0.89371 |
0.79371 |
0.90371 |
|
15113 |
2019.10.15 16:40 |
buy |
5039 |
0.04 |
0.89281 |
0.00000 |
0.00000 |
|
15114 |
2019.10.15 16:40 |
modify |
5039 |
0.04 |
0.89281 |
0.79281 |
0.90281 |
|
15115 |
2019.10.15 17:15 |
buy |
5040 |
0.08 |
0.89193 |
0.00000 |
0.00000 |
|
15116 |
2019.10.15 17:15 |
modify |
5040 |
0.08 |
0.89193 |
0.79193 |
0.90193 |
|
15117 |
2019.10.15 17:50 |
close |
5040 |
0.08 |
0.89318 |
0.79193 |
0.90193 |
7.47 |
21361.84 |
15118 |
2019.10.15 17:50 |
close |
5039 |
0.04 |
0.89318 |
0.79281 |
0.90281 |
1.10 |
21362.94 |
15119 |
2019.10.15 17:50 |
close |
5038 |
0.02 |
0.89318 |
0.79371 |
0.90371 |
-0.79 |
21362.15 |
15120 |
2019.10.15 17:50 |
close |
5037 |
0.01 |
0.89318 |
0.79465 |
0.90465 |
-1.15 |
21361.00 |
15121 |
2019.10.15 17:50 |
buy |
5041 |
0.01 |
0.89348 |
0.00000 |
0.00000 |
|
15122 |
2019.10.15 17:50 |
modify |
5041 |
0.01 |
0.89348 |
0.79348 |
0.90348 |
|
15123 |
2019.10.15 18:35 |
buy |
5042 |
0.02 |
0.89273 |
0.00000 |
0.00000 |
|
15124 |
2019.10.15 18:35 |
modify |
5042 |
0.02 |
0.89273 |
0.79273 |
0.90273 |
|
15125 |
2019.10.15 19:05 |
buy |
5043 |
0.04 |
0.89176 |
0.00000 |
0.00000 |
|
15126 |
2019.10.15 19:05 |
modify |
5043 |
0.04 |
0.89176 |
0.79176 |
0.90176 |
|
15127 |
2019.10.16 00:05 |
buy |
5044 |
0.08 |
0.89096 |
0.00000 |
0.00000 |
|
15128 |
2019.10.16 00:05 |
modify |
5044 |
0.08 |
0.89096 |
0.79096 |
0.90096 |
|
15129 |
2019.10.16 03:40 |
buy |
5045 |
0.16 |
0.89021 |
0.00000 |
0.00000 |
|
15130 |
2019.10.16 03:40 |
modify |
5045 |
0.16 |
0.89021 |
0.79021 |
0.90021 |
|
15131 |
2019.10.16 19:05 |
close |
5045 |
0.16 |
0.89127 |
0.79021 |
0.90021 |
12.66 |
21373.66 |
15132 |
2019.10.16 19:05 |
close |
5044 |
0.08 |
0.89127 |
0.79096 |
0.90096 |
1.85 |
21375.51 |
15133 |
2019.10.16 19:05 |
close |
5043 |
0.04 |
0.89127 |
0.79176 |
0.90176 |
-1.69 |
21373.82 |
15134 |
2019.10.16 19:05 |
close |
5042 |
0.02 |
0.89127 |
0.79273 |
0.90273 |
-2.30 |
21371.52 |
15135 |
2019.10.16 19:05 |
close |
5041 |
0.01 |
0.89127 |
0.79348 |
0.90348 |
-1.71 |
21369.82 |
15136 |
2019.10.17 00:01 |
buy |
5046 |
0.01 |
0.89210 |
0.00000 |
0.00000 |
|
15137 |
2019.10.17 00:01 |
modify |
5046 |
0.01 |
0.89210 |
0.79210 |
0.90210 |
|
15138 |
2019.10.17 12:25 |
close |
5046 |
0.01 |
0.89760 |
0.79210 |
0.90210 |
4.11 |
21373.93 |
15139 |
2019.10.17 16:00 |
buy |
5047 |
0.01 |
0.89770 |
0.00000 |
0.00000 |
|
15140 |
2019.10.17 16:00 |
modify |
5047 |
0.01 |
0.89770 |
0.79770 |
0.90770 |
|
15141 |
2019.10.17 17:35 |
buy |
5048 |
0.02 |
0.89687 |
0.00000 |
0.00000 |
|
15142 |
2019.10.17 17:35 |
modify |
5048 |
0.02 |
0.89687 |
0.79687 |
0.90687 |
|
15143 |
2019.10.17 17:55 |
buy |
5049 |
0.04 |
0.89585 |
0.00000 |
0.00000 |
|
15144 |
2019.10.17 17:55 |
modify |
5049 |
0.04 |
0.89585 |
0.79585 |
0.90585 |
|
15145 |
2019.10.18 04:15 |
close |
5049 |
0.04 |
0.89721 |
0.79585 |
0.90585 |
3.83 |
21377.76 |
15146 |
2019.10.18 04:15 |
close |
5048 |
0.02 |
0.89721 |
0.79687 |
0.90687 |
0.39 |
21378.15 |
15147 |
2019.10.18 04:15 |
close |
5047 |
0.01 |
0.89721 |
0.79770 |
0.90770 |
-0.43 |
21377.72 |
15148 |
2019.10.18 04:15 |
buy |
5050 |
0.01 |
0.89751 |
0.00000 |
0.00000 |
|
15149 |
2019.10.18 04:15 |
modify |
5050 |
0.01 |
0.89751 |
0.79751 |
0.90751 |
|
15150 |
2019.10.23 05:15 |
buy |
5051 |
0.02 |
0.89673 |
0.00000 |
0.00000 |
|
15151 |
2019.10.23 05:15 |
modify |
5051 |
0.02 |
0.89673 |
0.79673 |
0.90673 |
|
15152 |
2019.10.23 10:30 |
buy |
5052 |
0.04 |
0.89587 |
0.00000 |
0.00000 |
|
15153 |
2019.10.23 10:30 |
modify |
5052 |
0.04 |
0.89587 |
0.79587 |
0.90587 |
|
15154 |
2019.10.24 08:05 |
buy |
5053 |
0.08 |
0.89509 |
0.00000 |
0.00000 |
|
15155 |
2019.10.24 08:05 |
modify |
5053 |
0.08 |
0.89509 |
0.79509 |
0.90509 |
|
15156 |
2019.10.24 11:15 |
buy |
5054 |
0.16 |
0.89427 |
0.00000 |
0.00000 |
|
15157 |
2019.10.24 11:15 |
modify |
5054 |
0.16 |
0.89427 |
0.79427 |
0.90427 |
|
15158 |
2019.10.29 09:15 |
close |
5054 |
0.16 |
0.89516 |
0.79427 |
0.90427 |
7.86 |
21385.58 |
15159 |
2019.10.29 09:15 |
close |
5053 |
0.08 |
0.89516 |
0.79509 |
0.90509 |
-0.97 |
21384.62 |
15160 |
2019.10.29 09:15 |
close |
5052 |
0.04 |
0.89516 |
0.79587 |
0.90587 |
-3.51 |
21381.11 |
15161 |
2019.10.29 09:15 |
close |
5051 |
0.02 |
0.89516 |
0.79673 |
0.90673 |
-3.03 |
21378.08 |
15162 |
2019.10.29 09:15 |
close |
5050 |
0.01 |
0.89516 |
0.79751 |
0.90751 |
-2.28 |
21375.80 |
15163 |
2019.10.29 11:30 |
buy |
5055 |
0.01 |
0.89431 |
0.00000 |
0.00000 |
|
15164 |
2019.10.29 11:30 |
modify |
5055 |
0.01 |
0.89431 |
0.79431 |
0.90431 |
|
15165 |
2019.10.30 17:05 |
close |
5055 |
0.01 |
0.90049 |
0.79431 |
0.90431 |
4.55 |
21380.35 |
15166 |
2019.11.14 13:15 |
buy |
5056 |
0.01 |
0.90011 |
0.00000 |
0.00000 |
|
15167 |
2019.11.14 13:15 |
modify |
5056 |
0.01 |
0.90011 |
0.80011 |
0.91011 |
|
15168 |
2019.11.14 15:35 |
buy |
5057 |
0.02 |
0.89922 |
0.00000 |
0.00000 |
|
15169 |
2019.11.14 15:35 |
modify |
5057 |
0.02 |
0.89922 |
0.79922 |
0.90922 |
|
15170 |
2019.11.14 17:05 |
buy |
5058 |
0.04 |
0.89828 |
0.00000 |
0.00000 |
|
15171 |
2019.11.14 17:05 |
modify |
5058 |
0.04 |
0.89828 |
0.79828 |
0.90828 |
|
15172 |
2019.11.15 02:45 |
close |
5058 |
0.04 |
0.89953 |
0.79828 |
0.90828 |
3.50 |
21383.85 |
15173 |
2019.11.15 02:45 |
close |
5057 |
0.02 |
0.89953 |
0.79922 |
0.90922 |
0.34 |
21384.19 |
15174 |
2019.11.15 02:45 |
close |
5056 |
0.01 |
0.89953 |
0.80011 |
0.91011 |
-0.49 |
21383.71 |
15175 |
2019.11.15 02:45 |
buy |
5059 |
0.01 |
0.89983 |
0.00000 |
0.00000 |
|
15176 |
2019.11.15 02:45 |
modify |
5059 |
0.01 |
0.89983 |
0.79983 |
0.90983 |
|
15177 |
2019.11.15 05:10 |
buy |
5060 |
0.02 |
0.89912 |
0.00000 |
0.00000 |
|
15178 |
2019.11.15 05:10 |
modify |
5060 |
0.02 |
0.89912 |
0.79912 |
0.90912 |
|
15179 |
2019.11.15 06:45 |
buy |
5061 |
0.04 |
0.89838 |
0.00000 |
0.00000 |
|
15180 |
2019.11.15 06:45 |
modify |
5061 |
0.04 |
0.89838 |
0.79838 |
0.90838 |
|
15181 |
2019.11.15 13:10 |
close |
5061 |
0.04 |
0.89960 |
0.79838 |
0.90838 |
3.65 |
21387.36 |
15182 |
2019.11.15 13:10 |
close |
5060 |
0.02 |
0.89960 |
0.79912 |
0.90912 |
0.72 |
21388.08 |
15183 |
2019.11.15 13:10 |
close |
5059 |
0.01 |
0.89960 |
0.79983 |
0.90983 |
-0.17 |
21387.91 |
15184 |
2019.11.15 13:10 |
buy |
5062 |
0.01 |
0.89990 |
0.00000 |
0.00000 |
|
15185 |
2019.11.15 13:10 |
modify |
5062 |
0.01 |
0.89990 |
0.79990 |
0.90990 |
|
15186 |
2019.11.18 23:50 |
buy |
5063 |
0.02 |
0.89916 |
0.00000 |
0.00000 |
|
15187 |
2019.11.18 23:50 |
modify |
5063 |
0.02 |
0.89916 |
0.79916 |
0.90916 |
|
15188 |
2019.11.19 02:35 |
buy |
5064 |
0.04 |
0.89777 |
0.00000 |
0.00000 |
|
15189 |
2019.11.19 02:35 |
modify |
5064 |
0.04 |
0.89777 |
0.79777 |
0.90777 |
|
15190 |
2019.11.19 03:00 |
buy |
5065 |
0.08 |
0.89707 |
0.00000 |
0.00000 |
|
15191 |
2019.11.19 03:00 |
modify |
5065 |
0.08 |
0.89707 |
0.79707 |
0.90707 |
|
15192 |
2019.11.19 10:05 |
close |
5065 |
0.08 |
0.89821 |
0.79707 |
0.90707 |
6.81 |
21394.72 |
15193 |
2019.11.19 10:05 |
close |
5064 |
0.04 |
0.89821 |
0.79777 |
0.90777 |
1.32 |
21396.04 |
15194 |
2019.11.19 10:05 |
close |
5063 |
0.02 |
0.89821 |
0.79916 |
0.90916 |
-1.54 |
21394.50 |
15195 |
2019.11.19 10:05 |
close |
5062 |
0.01 |
0.89821 |
0.79990 |
0.90990 |
-1.38 |
21393.13 |
15196 |
2019.11.19 10:05 |
buy |
5066 |
0.01 |
0.89851 |
0.00000 |
0.00000 |
|
15197 |
2019.11.19 10:05 |
modify |
5066 |
0.01 |
0.89851 |
0.79851 |
0.90851 |
|
15198 |
2019.11.19 19:10 |
close |
5066 |
0.01 |
0.90365 |
0.79851 |
0.90851 |
3.83 |
21396.96 |
15199 |
2019.11.27 06:10 |
buy |
5067 |
0.01 |
0.90023 |
0.00000 |
0.00000 |
|
15200 |
2019.11.27 06:10 |
modify |
5067 |
0.01 |
0.90023 |
0.80023 |
0.91023 |
|
15201 |
2019.11.27 06:50 |
buy |
5068 |
0.02 |
0.89951 |
0.00000 |
0.00000 |
|
15202 |
2019.11.27 06:50 |
modify |
5068 |
0.02 |
0.89951 |
0.79951 |
0.90951 |
|
15203 |
2019.11.28 01:10 |
buy |
5069 |
0.04 |
0.89869 |
0.00000 |
0.00000 |
|
15204 |
2019.11.28 01:10 |
modify |
5069 |
0.04 |
0.89869 |
0.79869 |
0.90869 |
|
15205 |
2019.11.28 13:00 |
close |
5069 |
0.04 |
0.89990 |
0.79869 |
0.90869 |
3.61 |
21400.57 |
15206 |
2019.11.28 13:00 |
close |
5068 |
0.02 |
0.89990 |
0.79951 |
0.90951 |
0.24 |
21400.81 |
15207 |
2019.11.28 13:00 |
close |
5067 |
0.01 |
0.89990 |
0.80023 |
0.91023 |
-0.42 |
21400.39 |
15208 |
2019.11.28 13:30 |
buy |
5070 |
0.01 |
0.89993 |
0.00000 |
0.00000 |
|
15209 |
2019.11.28 13:30 |
modify |
5070 |
0.01 |
0.89993 |
0.79993 |
0.90993 |
|
15210 |
2019.11.28 17:10 |
buy |
5071 |
0.02 |
0.89914 |
0.00000 |
0.00000 |
|
15211 |
2019.11.28 17:10 |
modify |
5071 |
0.02 |
0.89914 |
0.79914 |
0.90914 |
|
15212 |
2019.11.29 17:50 |
buy |
5072 |
0.04 |
0.89824 |
0.00000 |
0.00000 |
|
15213 |
2019.11.29 17:50 |
modify |
5072 |
0.04 |
0.89824 |
0.79824 |
0.90824 |
|
15214 |
2019.12.02 04:00 |
close |
5072 |
0.04 |
0.89946 |
0.79824 |
0.90824 |
3.41 |
21403.80 |
15215 |
2019.12.02 04:00 |
close |
5071 |
0.02 |
0.89946 |
0.79914 |
0.90914 |
0.25 |
21404.04 |
15216 |
2019.12.02 04:00 |
close |
5070 |
0.01 |
0.89946 |
0.79993 |
0.90993 |
-0.48 |
21403.57 |
15217 |
2019.12.02 09:30 |
buy |
5073 |
0.01 |
0.90023 |
0.00000 |
0.00000 |
|
15218 |
2019.12.02 09:30 |
modify |
5073 |
0.01 |
0.90023 |
0.80023 |
0.91023 |
|
15219 |
2019.12.02 17:20 |
close |
5073 |
0.01 |
0.90543 |
0.80023 |
0.91023 |
3.88 |
21407.45 |
15220 |
2019.12.05 12:55 |
buy |
5074 |
0.01 |
0.90028 |
0.00000 |
0.00000 |
|
15221 |
2019.12.05 12:55 |
modify |
5074 |
0.01 |
0.90028 |
0.80028 |
0.91028 |
|
15222 |
2019.12.05 15:00 |
buy |
5075 |
0.02 |
0.89957 |
0.00000 |
0.00000 |
|
15223 |
2019.12.05 15:00 |
modify |
5075 |
0.02 |
0.89957 |
0.79957 |
0.90957 |
|
15224 |
2019.12.05 15:25 |
buy |
5076 |
0.04 |
0.89887 |
0.00000 |
0.00000 |
|
15225 |
2019.12.05 15:25 |
modify |
5076 |
0.04 |
0.89887 |
0.79887 |
0.90887 |
|
15226 |
2019.12.05 18:15 |
close |
5076 |
0.04 |
0.90030 |
0.79887 |
0.90887 |
4.27 |
21411.72 |
15227 |
2019.12.05 18:15 |
close |
5075 |
0.02 |
0.90030 |
0.79957 |
0.90957 |
1.09 |
21412.81 |
15228 |
2019.12.05 18:15 |
close |
5074 |
0.01 |
0.90030 |
0.80028 |
0.91028 |
0.01 |
21412.82 |
15229 |
2019.12.05 18:25 |
buy |
5077 |
0.01 |
0.90019 |
0.00000 |
0.00000 |
|
15230 |
2019.12.05 18:25 |
modify |
5077 |
0.01 |
0.90019 |
0.80019 |
0.91019 |
|
15231 |
2019.12.06 15:40 |
close |
5077 |
0.01 |
0.90555 |
0.80019 |
0.91019 |
3.94 |
21416.76 |
15232 |
2019.12.18 15:45 |
buy |
5078 |
0.01 |
0.90000 |
0.00000 |
0.00000 |
|
15233 |
2019.12.18 15:45 |
modify |
5078 |
0.01 |
0.90000 |
0.80000 |
0.91000 |
|
15234 |
2019.12.18 18:20 |
buy |
5079 |
0.02 |
0.89925 |
0.00000 |
0.00000 |
|
15235 |
2019.12.18 18:20 |
modify |
5079 |
0.02 |
0.89925 |
0.79925 |
0.90925 |
|
15236 |
2019.12.18 20:55 |
buy |
5080 |
0.04 |
0.89853 |
0.00000 |
0.00000 |
|
15237 |
2019.12.18 20:55 |
modify |
5080 |
0.04 |
0.89853 |
0.79853 |
0.90853 |
|
15238 |
2019.12.19 02:35 |
close |
5080 |
0.04 |
0.90110 |
0.79853 |
0.90853 |
6.99 |
21423.75 |
15239 |
2019.12.19 02:35 |
close |
5079 |
0.02 |
0.90110 |
0.79925 |
0.90925 |
2.41 |
21426.16 |
15240 |
2019.12.19 02:35 |
close |
5078 |
0.01 |
0.90110 |
0.80000 |
0.91000 |
0.65 |
21426.81 |
15241 |
2020.01.06 08:05 |
buy |
5081 |
0.01 |
0.90028 |
0.00000 |
0.00000 |
|
15242 |
2020.01.06 08:05 |
modify |
5081 |
0.01 |
0.90028 |
0.80028 |
0.91028 |
|
15243 |
2020.01.06 16:55 |
buy |
5082 |
0.02 |
0.89958 |
0.00000 |
0.00000 |
|
15244 |
2020.01.06 16:55 |
modify |
5082 |
0.02 |
0.89958 |
0.79958 |
0.90958 |
|
15245 |
2020.01.06 18:45 |
buy |
5083 |
0.04 |
0.89876 |
0.00000 |
0.00000 |
|
15246 |
2020.01.06 18:45 |
modify |
5083 |
0.04 |
0.89876 |
0.79876 |
0.90876 |
|
15247 |
2020.01.07 08:00 |
buy |
5084 |
0.08 |
0.89669 |
0.00000 |
0.00000 |
|
15248 |
2020.01.07 08:00 |
modify |
5084 |
0.08 |
0.89669 |
0.79669 |
0.90669 |
|
15249 |
2020.01.07 09:40 |
buy |
5085 |
0.16 |
0.89598 |
0.00000 |
0.00000 |
|
15250 |
2020.01.07 09:40 |
modify |
5085 |
0.16 |
0.89598 |
0.79598 |
0.90598 |
|
15251 |
2020.01.09 17:30 |
close |
5085 |
0.16 |
0.89720 |
0.79598 |
0.90598 |
10.89 |
21437.70 |
15252 |
2020.01.09 17:30 |
close |
5084 |
0.08 |
0.89720 |
0.79669 |
0.90669 |
1.20 |
21438.90 |
15253 |
2020.01.09 17:30 |
close |
5083 |
0.04 |
0.89720 |
0.79876 |
0.90876 |
-5.81 |
21433.08 |
15254 |
2020.01.09 17:30 |
close |
5082 |
0.02 |
0.89720 |
0.79958 |
0.90958 |
-4.14 |
21428.95 |
15255 |
2020.01.09 17:30 |
close |
5081 |
0.01 |
0.89720 |
0.80028 |
0.91028 |
-2.59 |
21426.36 |
15256 |
2020.01.09 19:30 |
buy |
5086 |
0.01 |
0.89722 |
0.00000 |
0.00000 |
|
15257 |
2020.01.09 19:30 |
modify |
5086 |
0.01 |
0.89722 |
0.79722 |
0.90722 |
|
15258 |
2020.01.09 21:00 |
buy |
5087 |
0.02 |
0.89647 |
0.00000 |
0.00000 |
|
15259 |
2020.01.09 21:00 |
modify |
5087 |
0.02 |
0.89647 |
0.79647 |
0.90647 |
|
15260 |
2020.01.09 22:35 |
buy |
5088 |
0.04 |
0.89571 |
0.00000 |
0.00000 |
|
15261 |
2020.01.09 22:35 |
modify |
5088 |
0.04 |
0.89571 |
0.79571 |
0.90571 |
|
15262 |
2020.01.10 02:35 |
close |
5088 |
0.04 |
0.89717 |
0.79571 |
0.90571 |
4.13 |
21430.49 |
15263 |
2020.01.10 02:35 |
close |
5087 |
0.02 |
0.89717 |
0.79647 |
0.90647 |
0.93 |
21431.42 |
15264 |
2020.01.10 02:35 |
close |
5086 |
0.01 |
0.89717 |
0.79722 |
0.90722 |
-0.10 |
21431.32 |
15265 |
2020.01.10 02:35 |
buy |
5089 |
0.01 |
0.89747 |
0.00000 |
0.00000 |
|
15266 |
2020.01.10 02:35 |
modify |
5089 |
0.01 |
0.89747 |
0.79747 |
0.90747 |
|
15267 |
2020.01.10 02:50 |
buy |
5090 |
0.02 |
0.89643 |
0.00000 |
0.00000 |
|
15268 |
2020.01.10 02:50 |
modify |
5090 |
0.02 |
0.89643 |
0.79643 |
0.90643 |
|
15269 |
2020.01.10 04:05 |
buy |
5091 |
0.04 |
0.89568 |
0.00000 |
0.00000 |
|
15270 |
2020.01.10 04:05 |
modify |
5091 |
0.04 |
0.89568 |
0.79568 |
0.90568 |
|
15271 |
2020.01.10 05:40 |
close |
5091 |
0.04 |
0.89690 |
0.79568 |
0.90568 |
3.64 |
21434.96 |
15272 |
2020.01.10 05:40 |
close |
5090 |
0.02 |
0.89690 |
0.79643 |
0.90643 |
0.71 |
21435.67 |
15273 |
2020.01.10 05:40 |
close |
5089 |
0.01 |
0.89690 |
0.79747 |
0.90747 |
-0.43 |
21435.24 |
15274 |
2020.01.10 09:30 |
buy |
5092 |
0.01 |
0.89787 |
0.00000 |
0.00000 |
|
15275 |
2020.01.10 09:30 |
modify |
5092 |
0.01 |
0.89787 |
0.79787 |
0.90787 |
|
15276 |
2020.01.10 16:05 |
buy |
5093 |
0.02 |
0.89700 |
0.00000 |
0.00000 |
|
15277 |
2020.01.10 16:05 |
modify |
5093 |
0.02 |
0.89700 |
0.79700 |
0.90700 |
|
15278 |
2020.01.10 17:15 |
close |
5093 |
0.02 |
0.89923 |
0.79700 |
0.90700 |
3.33 |
21438.57 |
15279 |
2020.01.10 17:15 |
close |
5092 |
0.01 |
0.89923 |
0.79787 |
0.90787 |
1.01 |
21439.58 |
15280 |
2020.01.10 17:15 |
buy |
5094 |
0.01 |
0.89953 |
0.00000 |
0.00000 |
|
15281 |
2020.01.10 17:15 |
modify |
5094 |
0.01 |
0.89953 |
0.79953 |
0.90953 |
|
15282 |
2020.01.16 19:45 |
buy |
5095 |
0.02 |
0.89876 |
0.00000 |
0.00000 |
|
15283 |
2020.01.16 19:45 |
modify |
5095 |
0.02 |
0.89876 |
0.79876 |
0.90876 |
|
15284 |
2020.01.17 11:45 |
close |
5095 |
0.02 |
0.90083 |
0.79876 |
0.90876 |
2.98 |
21442.57 |
15285 |
2020.01.17 11:45 |
close |
5094 |
0.01 |
0.90083 |
0.79953 |
0.90953 |
0.57 |
21443.13 |
15286 |
2020.01.17 12:55 |
buy |
5096 |
0.01 |
0.90018 |
0.00000 |
0.00000 |
|
15287 |
2020.01.17 12:55 |
modify |
5096 |
0.01 |
0.90018 |
0.80018 |
0.91018 |
|
15288 |
2020.01.17 15:15 |
buy |
5097 |
0.02 |
0.89940 |
0.00000 |
0.00000 |
|
15289 |
2020.01.17 15:15 |
modify |
5097 |
0.02 |
0.89940 |
0.79940 |
0.90940 |
|
15290 |
2020.01.17 16:15 |
buy |
5098 |
0.04 |
0.89870 |
0.00000 |
0.00000 |
|
15291 |
2020.01.17 16:15 |
modify |
5098 |
0.04 |
0.89870 |
0.79870 |
0.90870 |
|
15292 |
2020.01.17 17:50 |
buy |
5099 |
0.08 |
0.89799 |
0.00000 |
0.00000 |
|
15293 |
2020.01.17 17:50 |
modify |
5099 |
0.08 |
0.89799 |
0.79799 |
0.90799 |
|
15294 |
2020.01.17 18:25 |
close |
5099 |
0.08 |
0.89886 |
0.79799 |
0.90799 |
5.20 |
21448.33 |
15295 |
2020.01.17 18:25 |
close |
5098 |
0.04 |
0.89886 |
0.79870 |
0.90870 |
0.48 |
21448.81 |
15296 |
2020.01.17 18:25 |
close |
5097 |
0.02 |
0.89886 |
0.79940 |
0.90940 |
-0.81 |
21448.00 |
15297 |
2020.01.17 18:25 |
close |
5096 |
0.01 |
0.89886 |
0.80018 |
0.91018 |
-0.98 |
21447.02 |
15298 |
2020.01.17 18:25 |
buy |
5100 |
0.01 |
0.89916 |
0.00000 |
0.00000 |
|
15299 |
2020.01.17 18:25 |
modify |
5100 |
0.01 |
0.89916 |
0.79916 |
0.90916 |
|
50