プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
15600 |
2020.03.10 08:10 |
buy |
5202 |
0.16 |
0.89321 |
0.00000 |
0.00000 |
|
15601 |
2020.03.10 08:10 |
modify |
5202 |
0.16 |
0.89321 |
0.79321 |
0.90321 |
|
15602 |
2020.03.10 10:50 |
close |
5202 |
0.16 |
0.89472 |
0.79321 |
0.90321 |
18.04 |
21575.66 |
15603 |
2020.03.10 10:50 |
close |
5201 |
0.08 |
0.89472 |
0.79455 |
0.90455 |
1.01 |
21576.67 |
15604 |
2020.03.10 10:50 |
close |
5200 |
0.04 |
0.89472 |
0.79584 |
0.90584 |
-3.35 |
21573.32 |
15605 |
2020.03.10 10:50 |
close |
5199 |
0.02 |
0.89472 |
0.79696 |
0.90696 |
-3.35 |
21569.97 |
15606 |
2020.03.10 10:50 |
close |
5198 |
0.01 |
0.89472 |
0.79770 |
0.90770 |
-2.22 |
21567.75 |
15607 |
2020.03.10 10:50 |
buy |
5203 |
0.01 |
0.89502 |
0.00000 |
0.00000 |
|
15608 |
2020.03.10 10:50 |
modify |
5203 |
0.01 |
0.89502 |
0.79502 |
0.90502 |
|
15609 |
2020.03.10 16:05 |
buy |
5204 |
0.02 |
0.89411 |
0.00000 |
0.00000 |
|
15610 |
2020.03.10 16:05 |
modify |
5204 |
0.02 |
0.89411 |
0.79411 |
0.90411 |
|
15611 |
2020.03.10 16:15 |
close |
5204 |
0.02 |
0.89634 |
0.79411 |
0.90411 |
3.33 |
21571.08 |
15612 |
2020.03.10 16:15 |
close |
5203 |
0.01 |
0.89634 |
0.79502 |
0.90502 |
0.99 |
21572.07 |
15613 |
2020.03.10 16:15 |
buy |
5205 |
0.01 |
0.89664 |
0.00000 |
0.00000 |
|
15614 |
2020.03.10 16:15 |
modify |
5205 |
0.01 |
0.89664 |
0.79664 |
0.90664 |
|
15615 |
2020.03.10 16:45 |
buy |
5206 |
0.02 |
0.89575 |
0.00000 |
0.00000 |
|
15616 |
2020.03.10 16:45 |
modify |
5206 |
0.02 |
0.89575 |
0.79575 |
0.90575 |
|
15617 |
2020.03.10 17:05 |
buy |
5207 |
0.04 |
0.89490 |
0.00000 |
0.00000 |
|
15618 |
2020.03.10 17:05 |
modify |
5207 |
0.04 |
0.89490 |
0.79490 |
0.90490 |
|
15619 |
2020.03.10 17:40 |
close |
5207 |
0.04 |
0.89630 |
0.79490 |
0.90490 |
4.18 |
21576.25 |
15620 |
2020.03.10 17:40 |
close |
5206 |
0.02 |
0.89630 |
0.79575 |
0.90575 |
0.82 |
21577.07 |
15621 |
2020.03.10 17:40 |
close |
5205 |
0.01 |
0.89630 |
0.79664 |
0.90664 |
-0.25 |
21576.82 |
15622 |
2020.03.10 17:40 |
buy |
5208 |
0.01 |
0.89660 |
0.00000 |
0.00000 |
|
15623 |
2020.03.10 17:40 |
modify |
5208 |
0.01 |
0.89660 |
0.79660 |
0.90660 |
|
15624 |
2020.03.10 18:55 |
buy |
5209 |
0.02 |
0.89583 |
0.00000 |
0.00000 |
|
15625 |
2020.03.10 18:55 |
modify |
5209 |
0.02 |
0.89583 |
0.79583 |
0.90583 |
|
15626 |
2020.03.10 19:00 |
buy |
5210 |
0.04 |
0.89129 |
0.00000 |
0.00000 |
|
15627 |
2020.03.10 19:00 |
modify |
5210 |
0.04 |
0.89129 |
0.79129 |
0.90129 |
|
15628 |
2020.03.10 22:20 |
buy |
5211 |
0.08 |
0.89039 |
0.00000 |
0.00000 |
|
15629 |
2020.03.10 22:20 |
modify |
5211 |
0.08 |
0.89039 |
0.79039 |
0.90039 |
|
15630 |
2020.03.10 23:35 |
close |
5211 |
0.08 |
0.89239 |
0.79039 |
0.90039 |
11.95 |
21588.77 |
15631 |
2020.03.10 23:35 |
close |
5210 |
0.04 |
0.89239 |
0.79129 |
0.90129 |
3.29 |
21592.06 |
15632 |
2020.03.10 23:35 |
close |
5209 |
0.02 |
0.89239 |
0.79583 |
0.90583 |
-5.14 |
21586.92 |
15633 |
2020.03.10 23:35 |
close |
5208 |
0.01 |
0.89239 |
0.79660 |
0.90660 |
-3.14 |
21583.78 |
15634 |
2020.03.10 23:35 |
buy |
5212 |
0.01 |
0.89269 |
0.00000 |
0.00000 |
|
15635 |
2020.03.10 23:35 |
modify |
5212 |
0.01 |
0.89269 |
0.79269 |
0.90269 |
|
15636 |
2020.03.11 00:20 |
buy |
5213 |
0.02 |
0.89180 |
0.00000 |
0.00000 |
|
15637 |
2020.03.11 00:20 |
modify |
5213 |
0.02 |
0.89180 |
0.79180 |
0.90180 |
|
15638 |
2020.03.11 00:50 |
buy |
5214 |
0.04 |
0.88845 |
0.00000 |
0.00000 |
|
15639 |
2020.03.11 00:50 |
modify |
5214 |
0.04 |
0.88845 |
0.78845 |
0.89845 |
|
15640 |
2020.03.11 01:05 |
close |
5214 |
0.04 |
0.89137 |
0.78845 |
0.89845 |
8.72 |
21592.50 |
15641 |
2020.03.11 01:05 |
close |
5213 |
0.02 |
0.89137 |
0.79180 |
0.90180 |
-0.64 |
21591.86 |
15642 |
2020.03.11 01:05 |
close |
5212 |
0.01 |
0.89137 |
0.79269 |
0.90269 |
-1.05 |
21590.81 |
15643 |
2020.03.11 01:05 |
buy |
5215 |
0.01 |
0.89167 |
0.00000 |
0.00000 |
|
15644 |
2020.03.11 01:05 |
modify |
5215 |
0.01 |
0.89167 |
0.79167 |
0.90167 |
|
15645 |
2020.03.11 04:05 |
buy |
5216 |
0.02 |
0.89093 |
0.00000 |
0.00000 |
|
15646 |
2020.03.11 04:05 |
modify |
5216 |
0.02 |
0.89093 |
0.79093 |
0.90093 |
|
15647 |
2020.03.11 10:00 |
close |
5216 |
0.02 |
0.89298 |
0.79093 |
0.90093 |
3.06 |
21593.87 |
15648 |
2020.03.11 10:00 |
close |
5215 |
0.01 |
0.89298 |
0.79167 |
0.90167 |
0.98 |
21594.85 |
15649 |
2020.03.11 10:30 |
buy |
5217 |
0.01 |
0.89304 |
0.00000 |
0.00000 |
|
15650 |
2020.03.11 10:30 |
modify |
5217 |
0.01 |
0.89304 |
0.79304 |
0.90304 |
|
15651 |
2020.03.11 23:00 |
buy |
5218 |
0.02 |
0.89203 |
0.00000 |
0.00000 |
|
15652 |
2020.03.11 23:00 |
modify |
5218 |
0.02 |
0.89203 |
0.79203 |
0.90203 |
|
15653 |
2020.03.11 23:55 |
close |
5218 |
0.02 |
0.89413 |
0.79203 |
0.90203 |
3.14 |
21597.99 |
15654 |
2020.03.11 23:55 |
close |
5217 |
0.01 |
0.89413 |
0.79304 |
0.90304 |
0.81 |
21598.80 |
15655 |
2020.03.11 23:55 |
buy |
5219 |
0.01 |
0.89443 |
0.00000 |
0.00000 |
|
15656 |
2020.03.11 23:55 |
modify |
5219 |
0.01 |
0.89443 |
0.79443 |
0.90443 |
|
15657 |
2020.03.12 00:01 |
buy |
5220 |
0.02 |
0.89350 |
0.00000 |
0.00000 |
|
15658 |
2020.03.12 00:01 |
modify |
5220 |
0.02 |
0.89350 |
0.79350 |
0.90350 |
|
15659 |
2020.03.12 01:20 |
buy |
5221 |
0.04 |
0.89255 |
0.00000 |
0.00000 |
|
15660 |
2020.03.12 01:20 |
modify |
5221 |
0.04 |
0.89255 |
0.79255 |
0.90255 |
|
15661 |
2020.03.12 04:00 |
buy |
5222 |
0.08 |
0.89169 |
0.00000 |
0.00000 |
|
15662 |
2020.03.12 04:00 |
modify |
5222 |
0.08 |
0.89169 |
0.79169 |
0.90169 |
|
15663 |
2020.03.12 07:00 |
buy |
5223 |
0.16 |
0.89071 |
0.00000 |
0.00000 |
|
15664 |
2020.03.12 07:00 |
modify |
5223 |
0.16 |
0.89071 |
0.79071 |
0.90071 |
|
15665 |
2020.04.14 18:40 |
close |
5223 |
0.16 |
0.89179 |
0.79071 |
0.90071 |
-15.72 |
21583.08 |
15666 |
2020.04.14 18:40 |
close |
5222 |
0.08 |
0.89179 |
0.79169 |
0.90169 |
-13.71 |
21569.37 |
15667 |
2020.04.14 18:40 |
close |
5221 |
0.04 |
0.89179 |
0.79255 |
0.90255 |
-9.43 |
21559.94 |
15668 |
2020.04.14 18:40 |
close |
5220 |
0.02 |
0.89179 |
0.79350 |
0.90350 |
-6.14 |
21553.80 |
15669 |
2020.04.14 18:40 |
close |
5219 |
0.01 |
0.89179 |
0.79443 |
0.90443 |
-3.93 |
21549.87 |
15670 |
2020.04.14 18:40 |
buy |
5224 |
0.01 |
0.89209 |
0.00000 |
0.00000 |
|
15671 |
2020.04.14 18:40 |
modify |
5224 |
0.01 |
0.89209 |
0.79209 |
0.90209 |
|
15672 |
2020.04.15 05:35 |
buy |
5225 |
0.02 |
0.89130 |
0.00000 |
0.00000 |
|
15673 |
2020.04.15 05:35 |
modify |
5225 |
0.02 |
0.89130 |
0.79130 |
0.90130 |
|
15674 |
2020.04.15 06:40 |
buy |
5226 |
0.04 |
0.89059 |
0.00000 |
0.00000 |
|
15675 |
2020.04.15 06:40 |
modify |
5226 |
0.04 |
0.89059 |
0.79059 |
0.90059 |
|
15676 |
2020.04.15 08:50 |
buy |
5227 |
0.08 |
0.88889 |
0.00000 |
0.00000 |
|
15677 |
2020.04.15 08:50 |
modify |
5227 |
0.08 |
0.88889 |
0.78889 |
0.89889 |
|
15678 |
2020.04.15 09:40 |
buy |
5228 |
0.16 |
0.88798 |
0.00000 |
0.00000 |
|
15679 |
2020.04.15 09:40 |
modify |
5228 |
0.16 |
0.88798 |
0.78798 |
0.89798 |
|
15680 |
2020.04.15 13:10 |
close |
5228 |
0.16 |
0.88914 |
0.78798 |
0.89798 |
13.86 |
21563.73 |
15681 |
2020.04.15 13:10 |
close |
5227 |
0.08 |
0.88914 |
0.78889 |
0.89889 |
1.50 |
21565.23 |
15682 |
2020.04.15 13:10 |
close |
5226 |
0.04 |
0.88914 |
0.79059 |
0.90059 |
-4.33 |
21560.90 |
15683 |
2020.04.15 13:10 |
close |
5225 |
0.02 |
0.88914 |
0.79130 |
0.90130 |
-3.22 |
21557.68 |
15684 |
2020.04.15 13:10 |
close |
5224 |
0.01 |
0.88914 |
0.79209 |
0.90209 |
-2.26 |
21555.42 |
15685 |
2020.04.15 13:10 |
buy |
5229 |
0.01 |
0.88944 |
0.00000 |
0.00000 |
|
15686 |
2020.04.15 13:10 |
modify |
5229 |
0.01 |
0.88944 |
0.78944 |
0.89944 |
|
15687 |
2020.04.15 13:35 |
buy |
5230 |
0.02 |
0.88783 |
0.00000 |
0.00000 |
|
15688 |
2020.04.15 13:35 |
modify |
5230 |
0.02 |
0.88783 |
0.78783 |
0.89783 |
|
15689 |
2020.04.15 15:05 |
buy |
5231 |
0.04 |
0.88705 |
0.00000 |
0.00000 |
|
15690 |
2020.04.15 15:05 |
modify |
5231 |
0.04 |
0.88705 |
0.78705 |
0.89705 |
|
15691 |
2020.04.15 15:10 |
buy |
5232 |
0.08 |
0.88629 |
0.00000 |
0.00000 |
|
15692 |
2020.04.15 15:10 |
modify |
5232 |
0.08 |
0.88629 |
0.78629 |
0.89629 |
|
15693 |
2020.04.15 16:00 |
close |
5232 |
0.08 |
0.88747 |
0.78629 |
0.89629 |
7.05 |
21562.47 |
15694 |
2020.04.15 16:00 |
close |
5231 |
0.04 |
0.88747 |
0.78705 |
0.89705 |
1.25 |
21563.72 |
15695 |
2020.04.15 16:00 |
close |
5230 |
0.02 |
0.88747 |
0.78783 |
0.89783 |
-0.54 |
21563.18 |
15696 |
2020.04.15 16:00 |
close |
5229 |
0.01 |
0.88747 |
0.78944 |
0.89944 |
-1.47 |
21561.71 |
15697 |
2020.04.15 16:00 |
buy |
5233 |
0.01 |
0.88777 |
0.00000 |
0.00000 |
|
15698 |
2020.04.15 16:00 |
modify |
5233 |
0.01 |
0.88777 |
0.78777 |
0.89777 |
|
15699 |
2020.04.15 16:40 |
buy |
5234 |
0.02 |
0.88668 |
0.00000 |
0.00000 |
|
15700 |
2020.04.15 16:40 |
modify |
5234 |
0.02 |
0.88668 |
0.78668 |
0.89668 |
|
15701 |
2020.04.15 16:45 |
buy |
5235 |
0.04 |
0.88576 |
0.00000 |
0.00000 |
|
15702 |
2020.04.15 16:45 |
modify |
5235 |
0.04 |
0.88576 |
0.78576 |
0.89576 |
|
15703 |
2020.04.15 17:50 |
close |
5235 |
0.04 |
0.88887 |
0.78576 |
0.89576 |
9.29 |
21571.00 |
15704 |
2020.04.15 17:50 |
close |
5234 |
0.02 |
0.88887 |
0.78668 |
0.89668 |
3.27 |
21574.27 |
15705 |
2020.04.15 17:50 |
close |
5233 |
0.01 |
0.88887 |
0.78777 |
0.89777 |
0.82 |
21575.09 |
15706 |
2020.04.15 17:50 |
buy |
5236 |
0.01 |
0.88917 |
0.00000 |
0.00000 |
|
15707 |
2020.04.15 17:50 |
modify |
5236 |
0.01 |
0.88917 |
0.78917 |
0.89917 |
|
15708 |
2020.04.16 03:40 |
buy |
5237 |
0.02 |
0.88839 |
0.00000 |
0.00000 |
|
15709 |
2020.04.16 03:40 |
modify |
5237 |
0.02 |
0.88839 |
0.78839 |
0.89839 |
|
15710 |
2020.04.16 04:30 |
buy |
5238 |
0.04 |
0.88728 |
0.00000 |
0.00000 |
|
15711 |
2020.04.16 04:30 |
modify |
5238 |
0.04 |
0.88728 |
0.78728 |
0.89728 |
|
15712 |
2020.04.16 04:35 |
close |
5238 |
0.04 |
0.88928 |
0.78728 |
0.89728 |
5.97 |
21581.06 |
15713 |
2020.04.16 04:35 |
close |
5237 |
0.02 |
0.88928 |
0.78839 |
0.89839 |
1.33 |
21582.39 |
15714 |
2020.04.16 04:35 |
close |
5236 |
0.01 |
0.88928 |
0.78917 |
0.89917 |
-0.09 |
21582.30 |
15715 |
2020.04.16 04:35 |
buy |
5239 |
0.01 |
0.88958 |
0.00000 |
0.00000 |
|
15716 |
2020.04.16 04:35 |
modify |
5239 |
0.01 |
0.88958 |
0.78958 |
0.89958 |
|
15717 |
2020.04.16 04:45 |
buy |
5240 |
0.02 |
0.88840 |
0.00000 |
0.00000 |
|
15718 |
2020.04.16 04:45 |
modify |
5240 |
0.02 |
0.88840 |
0.78840 |
0.89840 |
|
15719 |
2020.04.16 04:50 |
buy |
5241 |
0.04 |
0.88734 |
0.00000 |
0.00000 |
|
15720 |
2020.04.16 04:50 |
modify |
5241 |
0.04 |
0.88734 |
0.78734 |
0.89734 |
|
15721 |
2020.04.16 06:30 |
buy |
5242 |
0.08 |
0.88661 |
0.00000 |
0.00000 |
|
15722 |
2020.04.16 06:30 |
modify |
5242 |
0.08 |
0.88661 |
0.78661 |
0.89661 |
|
15723 |
2020.04.16 07:30 |
buy |
5243 |
0.16 |
0.88565 |
0.00000 |
0.00000 |
|
15724 |
2020.04.16 07:30 |
modify |
5243 |
0.16 |
0.88565 |
0.78565 |
0.89565 |
|
15725 |
2020.04.16 08:00 |
close |
5243 |
0.16 |
0.88665 |
0.78565 |
0.89565 |
11.95 |
21594.25 |
15726 |
2020.04.16 08:00 |
close |
5242 |
0.08 |
0.88665 |
0.78661 |
0.89661 |
0.24 |
21594.49 |
15727 |
2020.04.16 08:00 |
close |
5241 |
0.04 |
0.88665 |
0.78734 |
0.89734 |
-2.06 |
21592.43 |
15728 |
2020.04.16 08:00 |
close |
5240 |
0.02 |
0.88665 |
0.78840 |
0.89840 |
-2.61 |
21589.82 |
15729 |
2020.04.16 08:00 |
close |
5239 |
0.01 |
0.88665 |
0.78958 |
0.89958 |
-2.19 |
21587.63 |
15730 |
2020.04.16 08:00 |
buy |
5244 |
0.01 |
0.88695 |
0.00000 |
0.00000 |
|
15731 |
2020.04.16 08:00 |
modify |
5244 |
0.01 |
0.88695 |
0.78695 |
0.89695 |
|
15732 |
2020.04.16 17:25 |
close |
5244 |
0.01 |
0.89201 |
0.78695 |
0.89695 |
3.78 |
21591.41 |
15733 |
2020.04.16 18:00 |
buy |
5245 |
0.01 |
0.89132 |
0.00000 |
0.00000 |
|
15734 |
2020.04.16 18:00 |
modify |
5245 |
0.01 |
0.89132 |
0.79132 |
0.90132 |
|
15735 |
2020.04.16 18:10 |
buy |
5246 |
0.02 |
0.89050 |
0.00000 |
0.00000 |
|
15736 |
2020.04.16 18:10 |
modify |
5246 |
0.02 |
0.89050 |
0.79050 |
0.90050 |
|
15737 |
2020.04.17 00:25 |
buy |
5247 |
0.04 |
0.88980 |
0.00000 |
0.00000 |
|
15738 |
2020.04.17 00:25 |
modify |
5247 |
0.04 |
0.88980 |
0.78980 |
0.89980 |
|
15739 |
2020.04.17 00:40 |
close |
5247 |
0.04 |
0.89136 |
0.78980 |
0.89980 |
4.66 |
21596.07 |
15740 |
2020.04.17 00:40 |
close |
5246 |
0.02 |
0.89136 |
0.79050 |
0.90050 |
1.16 |
21597.24 |
15741 |
2020.04.17 00:40 |
close |
5245 |
0.01 |
0.89136 |
0.79132 |
0.90132 |
-0.03 |
21597.21 |
15742 |
2020.04.17 00:40 |
buy |
5248 |
0.01 |
0.89166 |
0.00000 |
0.00000 |
|
15743 |
2020.04.17 00:40 |
modify |
5248 |
0.01 |
0.89166 |
0.79166 |
0.90166 |
|
15744 |
2020.04.17 09:10 |
buy |
5249 |
0.02 |
0.89082 |
0.00000 |
0.00000 |
|
15745 |
2020.04.17 09:10 |
modify |
5249 |
0.02 |
0.89082 |
0.79082 |
0.90082 |
|
15746 |
2020.04.17 10:05 |
close |
5249 |
0.02 |
0.89304 |
0.79082 |
0.90082 |
3.31 |
21600.52 |
15747 |
2020.04.17 10:05 |
close |
5248 |
0.01 |
0.89304 |
0.79166 |
0.90166 |
1.03 |
21601.55 |
15748 |
2020.04.17 10:05 |
buy |
5250 |
0.01 |
0.89334 |
0.00000 |
0.00000 |
|
15749 |
2020.04.17 10:05 |
modify |
5250 |
0.01 |
0.89334 |
0.79334 |
0.90334 |
|
15750 |
2020.04.17 10:20 |
buy |
5251 |
0.02 |
0.89240 |
0.00000 |
0.00000 |
|
15751 |
2020.04.17 10:20 |
modify |
5251 |
0.02 |
0.89240 |
0.79240 |
0.90240 |
|
15752 |
2020.04.17 10:45 |
buy |
5252 |
0.04 |
0.89098 |
0.00000 |
0.00000 |
|
15753 |
2020.04.17 10:45 |
modify |
5252 |
0.04 |
0.89098 |
0.79098 |
0.90098 |
|
15754 |
2020.04.17 12:25 |
close |
5252 |
0.04 |
0.89256 |
0.79098 |
0.90098 |
4.72 |
21606.27 |
15755 |
2020.04.17 12:25 |
close |
5251 |
0.02 |
0.89256 |
0.79240 |
0.90240 |
0.23 |
21606.50 |
15756 |
2020.04.17 12:25 |
close |
5250 |
0.01 |
0.89256 |
0.79334 |
0.90334 |
-0.58 |
21605.92 |
15757 |
2020.04.17 12:25 |
buy |
5253 |
0.01 |
0.89286 |
0.00000 |
0.00000 |
|
15758 |
2020.04.17 12:25 |
modify |
5253 |
0.01 |
0.89286 |
0.79286 |
0.90286 |
|
15759 |
2020.04.17 12:55 |
buy |
5254 |
0.02 |
0.89177 |
0.00000 |
0.00000 |
|
15760 |
2020.04.17 12:55 |
modify |
5254 |
0.02 |
0.89177 |
0.79177 |
0.90177 |
|
15761 |
2020.04.17 15:15 |
close |
5254 |
0.02 |
0.89395 |
0.79177 |
0.90177 |
3.26 |
21609.18 |
15762 |
2020.04.17 15:15 |
close |
5253 |
0.01 |
0.89395 |
0.79286 |
0.90286 |
0.81 |
21609.99 |
15763 |
2020.04.17 16:30 |
buy |
5255 |
0.01 |
0.89433 |
0.00000 |
0.00000 |
|
15764 |
2020.04.17 16:30 |
modify |
5255 |
0.01 |
0.89433 |
0.79433 |
0.90433 |
|
15765 |
2020.04.17 16:35 |
buy |
5256 |
0.02 |
0.89329 |
0.00000 |
0.00000 |
|
15766 |
2020.04.17 16:35 |
modify |
5256 |
0.02 |
0.89329 |
0.79329 |
0.90329 |
|
15767 |
2020.04.17 17:15 |
buy |
5257 |
0.04 |
0.89225 |
0.00000 |
0.00000 |
|
15768 |
2020.04.17 17:15 |
modify |
5257 |
0.04 |
0.89225 |
0.79225 |
0.90225 |
|
15769 |
2020.04.17 17:40 |
buy |
5258 |
0.08 |
0.89154 |
0.00000 |
0.00000 |
|
15770 |
2020.04.17 17:40 |
modify |
5258 |
0.08 |
0.89154 |
0.79154 |
0.90154 |
|
15771 |
2020.04.17 17:45 |
buy |
5259 |
0.16 |
0.89081 |
0.00000 |
0.00000 |
|
15772 |
2020.04.17 17:45 |
modify |
5259 |
0.16 |
0.89081 |
0.79081 |
0.90081 |
|
15773 |
2020.04.17 17:55 |
close |
5259 |
0.16 |
0.89236 |
0.79081 |
0.90081 |
18.52 |
21628.51 |
15774 |
2020.04.17 17:55 |
close |
5258 |
0.08 |
0.89236 |
0.79154 |
0.90154 |
4.90 |
21633.41 |
15775 |
2020.04.17 17:55 |
close |
5257 |
0.04 |
0.89236 |
0.79225 |
0.90225 |
0.33 |
21633.74 |
15776 |
2020.04.17 17:55 |
close |
5256 |
0.02 |
0.89236 |
0.79329 |
0.90329 |
-1.38 |
21632.36 |
15777 |
2020.04.17 17:55 |
close |
5255 |
0.01 |
0.89236 |
0.79433 |
0.90433 |
-1.47 |
21630.89 |
15778 |
2020.04.17 17:55 |
buy |
5260 |
0.01 |
0.89266 |
0.00000 |
0.00000 |
|
15779 |
2020.04.17 17:55 |
modify |
5260 |
0.01 |
0.89266 |
0.79266 |
0.90266 |
|
15780 |
2020.04.17 18:15 |
buy |
5261 |
0.02 |
0.89176 |
0.00000 |
0.00000 |
|
15781 |
2020.04.17 18:15 |
modify |
5261 |
0.02 |
0.89176 |
0.79176 |
0.90176 |
|
15782 |
2020.04.17 19:20 |
buy |
5262 |
0.04 |
0.89106 |
0.00000 |
0.00000 |
|
15783 |
2020.04.17 19:20 |
modify |
5262 |
0.04 |
0.89106 |
0.79106 |
0.90106 |
|
15784 |
2020.04.17 22:15 |
close |
5262 |
0.04 |
0.89222 |
0.79106 |
0.90106 |
3.46 |
21634.35 |
15785 |
2020.04.17 22:15 |
close |
5261 |
0.02 |
0.89222 |
0.79176 |
0.90176 |
0.69 |
21635.04 |
15786 |
2020.04.17 22:15 |
close |
5260 |
0.01 |
0.89222 |
0.79266 |
0.90266 |
-0.33 |
21634.71 |
15787 |
2020.04.17 22:15 |
buy |
5263 |
0.01 |
0.89252 |
0.00000 |
0.00000 |
|
15788 |
2020.04.17 22:15 |
modify |
5263 |
0.01 |
0.89252 |
0.79252 |
0.90252 |
|
15789 |
2020.04.17 23:50 |
buy |
5264 |
0.02 |
0.89134 |
0.00000 |
0.00000 |
|
15790 |
2020.04.17 23:50 |
modify |
5264 |
0.02 |
0.89134 |
0.79134 |
0.90134 |
|
15791 |
2020.04.20 03:00 |
buy |
5265 |
0.04 |
0.89060 |
0.00000 |
0.00000 |
|
15792 |
2020.04.20 03:00 |
modify |
5265 |
0.04 |
0.89060 |
0.79060 |
0.90060 |
|
15793 |
2020.04.20 04:10 |
close |
5265 |
0.04 |
0.89245 |
0.79060 |
0.90060 |
5.53 |
21640.24 |
15794 |
2020.04.20 04:10 |
close |
5264 |
0.02 |
0.89245 |
0.79134 |
0.90134 |
1.54 |
21641.78 |
15795 |
2020.04.20 04:10 |
close |
5263 |
0.01 |
0.89245 |
0.79252 |
0.90252 |
-0.11 |
21641.67 |
15796 |
2020.04.20 04:10 |
buy |
5266 |
0.01 |
0.89275 |
0.00000 |
0.00000 |
|
15797 |
2020.04.20 04:10 |
modify |
5266 |
0.01 |
0.89275 |
0.79275 |
0.90275 |
|
15798 |
2020.04.20 04:25 |
buy |
5267 |
0.02 |
0.89200 |
0.00000 |
0.00000 |
|
15799 |
2020.04.20 04:25 |
modify |
5267 |
0.02 |
0.89200 |
0.79200 |
0.90200 |
|
15800 |
2020.04.20 07:20 |
close |
5267 |
0.02 |
0.89413 |
0.79200 |
0.90200 |
3.18 |
21644.85 |
15801 |
2020.04.20 07:20 |
close |
5266 |
0.01 |
0.89413 |
0.79275 |
0.90275 |
1.03 |
21645.88 |
15802 |
2020.04.20 07:20 |
buy |
5268 |
0.01 |
0.89443 |
0.00000 |
0.00000 |
|
15803 |
2020.04.20 07:20 |
modify |
5268 |
0.01 |
0.89443 |
0.79443 |
0.90443 |
|
15804 |
2020.04.20 07:40 |
buy |
5269 |
0.02 |
0.89372 |
0.00000 |
0.00000 |
|
15805 |
2020.04.20 07:40 |
modify |
5269 |
0.02 |
0.89372 |
0.79372 |
0.90372 |
|
15806 |
2020.04.20 11:25 |
close |
5269 |
0.02 |
0.89570 |
0.79372 |
0.90372 |
2.95 |
21648.83 |
15807 |
2020.04.20 11:25 |
close |
5268 |
0.01 |
0.89570 |
0.79443 |
0.90443 |
0.95 |
21649.78 |
15808 |
2020.04.20 15:30 |
buy |
5270 |
0.01 |
0.89703 |
0.00000 |
0.00000 |
|
15809 |
2020.04.20 15:30 |
modify |
5270 |
0.01 |
0.89703 |
0.79703 |
0.90703 |
|
15810 |
2020.04.20 17:00 |
buy |
5271 |
0.02 |
0.89607 |
0.00000 |
0.00000 |
|
15811 |
2020.04.20 17:00 |
modify |
5271 |
0.02 |
0.89607 |
0.79607 |
0.90607 |
|
15812 |
2020.04.20 19:00 |
close |
5271 |
0.02 |
0.89826 |
0.79607 |
0.90607 |
3.27 |
21653.05 |
15813 |
2020.04.20 19:00 |
close |
5270 |
0.01 |
0.89826 |
0.79703 |
0.90703 |
0.92 |
21653.97 |
15814 |
2020.04.20 19:30 |
buy |
5272 |
0.01 |
0.89787 |
0.00000 |
0.00000 |
|
15815 |
2020.04.20 19:30 |
modify |
5272 |
0.01 |
0.89787 |
0.79787 |
0.90787 |
|
15816 |
2020.04.20 19:40 |
buy |
5273 |
0.02 |
0.89710 |
0.00000 |
0.00000 |
|
15817 |
2020.04.20 19:40 |
modify |
5273 |
0.02 |
0.89710 |
0.79710 |
0.90710 |
|
15818 |
2020.04.20 20:45 |
buy |
5274 |
0.04 |
0.89633 |
0.00000 |
0.00000 |
|
15819 |
2020.04.20 20:45 |
modify |
5274 |
0.04 |
0.89633 |
0.79633 |
0.90633 |
|
15820 |
2020.04.20 21:35 |
close |
5274 |
0.04 |
0.89750 |
0.79633 |
0.90633 |
3.50 |
21657.47 |
15821 |
2020.04.20 21:35 |
close |
5273 |
0.02 |
0.89750 |
0.79710 |
0.90710 |
0.59 |
21658.06 |
15822 |
2020.04.20 21:35 |
close |
5272 |
0.01 |
0.89750 |
0.79787 |
0.90787 |
-0.28 |
21657.78 |
15823 |
2020.04.20 21:35 |
buy |
5275 |
0.01 |
0.89780 |
0.00000 |
0.00000 |
|
15824 |
2020.04.20 21:35 |
modify |
5275 |
0.01 |
0.89780 |
0.79780 |
0.90780 |
|
15825 |
2020.04.20 22:00 |
buy |
5276 |
0.02 |
0.89695 |
0.00000 |
0.00000 |
|
15826 |
2020.04.20 22:00 |
modify |
5276 |
0.02 |
0.89695 |
0.79695 |
0.90695 |
|
15827 |
2020.04.20 22:10 |
buy |
5277 |
0.04 |
0.89612 |
0.00000 |
0.00000 |
|
15828 |
2020.04.20 22:10 |
modify |
5277 |
0.04 |
0.89612 |
0.79612 |
0.90612 |
|
15829 |
2020.04.20 23:10 |
buy |
5278 |
0.08 |
0.89503 |
0.00000 |
0.00000 |
|
15830 |
2020.04.20 23:10 |
modify |
5278 |
0.08 |
0.89503 |
0.79503 |
0.90503 |
|
15831 |
2020.04.20 23:55 |
close |
5278 |
0.08 |
0.89623 |
0.79503 |
0.90503 |
7.17 |
21664.95 |
15832 |
2020.04.20 23:55 |
close |
5277 |
0.04 |
0.89623 |
0.79612 |
0.90612 |
0.33 |
21665.28 |
15833 |
2020.04.20 23:55 |
close |
5276 |
0.02 |
0.89623 |
0.79695 |
0.90695 |
-1.07 |
21664.21 |
15834 |
2020.04.20 23:55 |
close |
5275 |
0.01 |
0.89623 |
0.79780 |
0.90780 |
-1.18 |
21663.03 |
15835 |
2020.04.20 23:55 |
buy |
5279 |
0.01 |
0.89653 |
0.00000 |
0.00000 |
|
15836 |
2020.04.20 23:55 |
modify |
5279 |
0.01 |
0.89653 |
0.79653 |
0.90653 |
|
15837 |
2020.04.21 00:10 |
buy |
5280 |
0.02 |
0.89540 |
0.00000 |
0.00000 |
|
15838 |
2020.04.21 00:10 |
modify |
5280 |
0.02 |
0.89540 |
0.79540 |
0.90540 |
|
15839 |
2020.04.21 03:20 |
buy |
5281 |
0.04 |
0.89360 |
0.00000 |
0.00000 |
|
15840 |
2020.04.21 03:20 |
modify |
5281 |
0.04 |
0.89360 |
0.79360 |
0.90360 |
|
15841 |
2020.04.21 04:20 |
buy |
5282 |
0.08 |
0.89288 |
0.00000 |
0.00000 |
|
15842 |
2020.04.21 04:20 |
modify |
5282 |
0.08 |
0.89288 |
0.79288 |
0.90288 |
|
15843 |
2020.04.21 04:55 |
buy |
5283 |
0.16 |
0.89215 |
0.00000 |
0.00000 |
|
15844 |
2020.04.21 04:55 |
modify |
5283 |
0.16 |
0.89215 |
0.79215 |
0.90215 |
|
15845 |
2020.04.21 08:25 |
close |
5283 |
0.16 |
0.89305 |
0.79215 |
0.90215 |
10.75 |
21673.78 |
15846 |
2020.04.21 08:25 |
close |
5282 |
0.08 |
0.89305 |
0.79288 |
0.90288 |
1.02 |
21674.80 |
15847 |
2020.04.21 08:25 |
close |
5281 |
0.04 |
0.89305 |
0.79360 |
0.90360 |
-1.65 |
21673.15 |
15848 |
2020.04.21 08:25 |
close |
5280 |
0.02 |
0.89305 |
0.79540 |
0.90540 |
-3.51 |
21669.64 |
15849 |
2020.04.21 08:25 |
close |
5279 |
0.01 |
0.89305 |
0.79653 |
0.90653 |
-2.66 |
21666.99 |
15850 |
2020.04.21 08:25 |
buy |
5284 |
0.01 |
0.89335 |
0.00000 |
0.00000 |
|
15851 |
2020.04.21 08:25 |
modify |
5284 |
0.01 |
0.89335 |
0.79335 |
0.90335 |
|
15852 |
2020.04.21 15:00 |
buy |
5285 |
0.02 |
0.89215 |
0.00000 |
0.00000 |
|
15853 |
2020.04.21 15:00 |
modify |
5285 |
0.02 |
0.89215 |
0.79215 |
0.90215 |
|
15854 |
2020.04.21 16:00 |
buy |
5286 |
0.04 |
0.89127 |
0.00000 |
0.00000 |
|
15855 |
2020.04.21 16:00 |
modify |
5286 |
0.04 |
0.89127 |
0.79127 |
0.90127 |
|
15856 |
2020.04.21 16:25 |
buy |
5287 |
0.08 |
0.89050 |
0.00000 |
0.00000 |
|
15857 |
2020.04.21 16:25 |
modify |
5287 |
0.08 |
0.89050 |
0.79050 |
0.90050 |
|
15858 |
2020.04.21 16:55 |
close |
5287 |
0.08 |
0.89194 |
0.79050 |
0.90050 |
8.60 |
21675.59 |
15859 |
2020.04.21 16:55 |
close |
5286 |
0.04 |
0.89194 |
0.79127 |
0.90127 |
2.00 |
21677.59 |
15860 |
2020.04.21 16:55 |
close |
5285 |
0.02 |
0.89194 |
0.79215 |
0.90215 |
-0.31 |
21677.28 |
15861 |
2020.04.21 16:55 |
close |
5284 |
0.01 |
0.89194 |
0.79335 |
0.90335 |
-1.05 |
21676.23 |
15862 |
2020.04.21 16:55 |
buy |
5288 |
0.01 |
0.89224 |
0.00000 |
0.00000 |
|
15863 |
2020.04.21 16:55 |
modify |
5288 |
0.01 |
0.89224 |
0.79224 |
0.90224 |
|
15864 |
2020.04.21 19:00 |
buy |
5289 |
0.02 |
0.89150 |
0.00000 |
0.00000 |
|
15865 |
2020.04.21 19:00 |
modify |
5289 |
0.02 |
0.89150 |
0.79150 |
0.90150 |
|
15866 |
2020.04.21 21:05 |
close |
5289 |
0.02 |
0.89352 |
0.79150 |
0.90150 |
3.02 |
21679.25 |
15867 |
2020.04.21 21:05 |
close |
5288 |
0.01 |
0.89352 |
0.79224 |
0.90224 |
0.96 |
21680.21 |
15868 |
2020.04.21 21:05 |
buy |
5290 |
0.01 |
0.89382 |
0.00000 |
0.00000 |
|
15869 |
2020.04.21 21:05 |
modify |
5290 |
0.01 |
0.89382 |
0.79382 |
0.90382 |
|
15870 |
2020.04.21 21:35 |
buy |
5291 |
0.02 |
0.89303 |
0.00000 |
0.00000 |
|
15871 |
2020.04.21 21:35 |
modify |
5291 |
0.02 |
0.89303 |
0.79303 |
0.90303 |
|
15872 |
2020.04.21 23:50 |
buy |
5292 |
0.04 |
0.89233 |
0.00000 |
0.00000 |
|
15873 |
2020.04.21 23:50 |
modify |
5292 |
0.04 |
0.89233 |
0.79233 |
0.90233 |
|
15874 |
2020.04.22 03:10 |
close |
5292 |
0.04 |
0.89349 |
0.79233 |
0.90233 |
3.24 |
21683.45 |
15875 |
2020.04.22 03:10 |
close |
5291 |
0.02 |
0.89349 |
0.79303 |
0.90303 |
0.56 |
21684.01 |
15876 |
2020.04.22 03:10 |
close |
5290 |
0.01 |
0.89349 |
0.79382 |
0.90382 |
-0.30 |
21683.71 |
15877 |
2020.04.22 03:10 |
buy |
5293 |
0.01 |
0.89379 |
0.00000 |
0.00000 |
|
15878 |
2020.04.22 03:10 |
modify |
5293 |
0.01 |
0.89379 |
0.79379 |
0.90379 |
|
15879 |
2020.04.22 03:30 |
buy |
5294 |
0.02 |
0.89289 |
0.00000 |
0.00000 |
|
15880 |
2020.04.22 03:30 |
modify |
5294 |
0.02 |
0.89289 |
0.79289 |
0.90289 |
|
15881 |
2020.04.22 05:10 |
close |
5294 |
0.02 |
0.89703 |
0.79289 |
0.90289 |
6.18 |
21689.89 |
15882 |
2020.04.22 05:10 |
close |
5293 |
0.01 |
0.89703 |
0.79379 |
0.90379 |
2.42 |
21692.31 |
15883 |
2020.04.22 09:30 |
buy |
5295 |
0.01 |
0.89647 |
0.00000 |
0.00000 |
|
15884 |
2020.04.22 09:30 |
modify |
5295 |
0.01 |
0.89647 |
0.79647 |
0.90647 |
|
15885 |
2020.04.22 13:15 |
buy |
5296 |
0.02 |
0.89556 |
0.00000 |
0.00000 |
|
15886 |
2020.04.22 13:15 |
modify |
5296 |
0.02 |
0.89556 |
0.79556 |
0.90556 |
|
15887 |
2020.04.22 15:10 |
buy |
5297 |
0.04 |
0.89471 |
0.00000 |
0.00000 |
|
15888 |
2020.04.22 15:10 |
modify |
5297 |
0.04 |
0.89471 |
0.79471 |
0.90471 |
|
15889 |
2020.04.22 15:25 |
buy |
5298 |
0.08 |
0.89392 |
0.00000 |
0.00000 |
|
15890 |
2020.04.22 15:25 |
modify |
5298 |
0.08 |
0.89392 |
0.79392 |
0.90392 |
|
15891 |
2020.04.22 16:40 |
buy |
5299 |
0.16 |
0.89267 |
0.00000 |
0.00000 |
|
15892 |
2020.04.22 16:40 |
modify |
5299 |
0.16 |
0.89267 |
0.79267 |
0.90267 |
|
15893 |
2020.04.22 18:20 |
close |
5299 |
0.16 |
0.89397 |
0.79267 |
0.90267 |
15.53 |
21707.84 |
15894 |
2020.04.22 18:20 |
close |
5298 |
0.08 |
0.89397 |
0.79392 |
0.90392 |
0.30 |
21708.14 |
15895 |
2020.04.22 18:20 |
close |
5297 |
0.04 |
0.89397 |
0.79471 |
0.90471 |
-2.21 |
21705.93 |
15896 |
2020.04.22 18:20 |
close |
5296 |
0.02 |
0.89397 |
0.79556 |
0.90556 |
-2.38 |
21703.55 |
15897 |
2020.04.22 18:20 |
close |
5295 |
0.01 |
0.89397 |
0.79647 |
0.90647 |
-1.86 |
21701.69 |
15898 |
2020.04.22 18:20 |
buy |
5300 |
0.01 |
0.89427 |
0.00000 |
0.00000 |
|
15899 |
2020.04.22 18:20 |
modify |
5300 |
0.01 |
0.89427 |
0.79427 |
0.90427 |
|
52