プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
14700 |
2019.08.05 03:45 |
close |
4900 |
0.08 |
0.89718 |
0.79712 |
0.90712 |
0.36 |
21152.22 |
14701 |
2019.08.05 03:45 |
close |
4899 |
0.04 |
0.89718 |
0.79793 |
0.90793 |
-2.47 |
21149.75 |
14702 |
2019.08.05 03:45 |
close |
4898 |
0.02 |
0.89718 |
0.79876 |
0.90876 |
-2.48 |
21147.27 |
14703 |
2019.08.05 03:45 |
close |
4897 |
0.01 |
0.89718 |
0.79961 |
0.90961 |
-1.88 |
21145.40 |
14704 |
2019.08.05 03:45 |
buy |
4902 |
0.01 |
0.89748 |
0.00000 |
0.00000 |
|
14705 |
2019.08.05 03:45 |
modify |
4902 |
0.01 |
0.89748 |
0.79748 |
0.90748 |
|
14706 |
2019.08.05 04:20 |
buy |
4903 |
0.02 |
0.89517 |
0.00000 |
0.00000 |
|
14707 |
2019.08.05 04:20 |
modify |
4903 |
0.02 |
0.89517 |
0.79517 |
0.90517 |
|
14708 |
2019.08.05 04:40 |
buy |
4904 |
0.04 |
0.89232 |
0.00000 |
0.00000 |
|
14709 |
2019.08.05 04:40 |
modify |
4904 |
0.04 |
0.89232 |
0.79232 |
0.90232 |
|
14710 |
2019.08.05 04:50 |
close |
4904 |
0.04 |
0.89475 |
0.79232 |
0.90232 |
7.26 |
21152.66 |
14711 |
2019.08.05 04:50 |
close |
4903 |
0.02 |
0.89475 |
0.79517 |
0.90517 |
-0.62 |
21152.04 |
14712 |
2019.08.05 04:50 |
close |
4902 |
0.01 |
0.89475 |
0.79748 |
0.90748 |
-2.04 |
21150.00 |
14713 |
2019.08.05 04:50 |
buy |
4905 |
0.01 |
0.89505 |
0.00000 |
0.00000 |
|
14714 |
2019.08.05 04:50 |
modify |
4905 |
0.01 |
0.89505 |
0.79505 |
0.90505 |
|
14715 |
2019.08.05 11:25 |
buy |
4906 |
0.02 |
0.89435 |
0.00000 |
0.00000 |
|
14716 |
2019.08.05 11:25 |
modify |
4906 |
0.02 |
0.89435 |
0.79435 |
0.90435 |
|
14717 |
2019.08.05 17:30 |
buy |
4907 |
0.04 |
0.89363 |
0.00000 |
0.00000 |
|
14718 |
2019.08.05 17:30 |
modify |
4907 |
0.04 |
0.89363 |
0.79363 |
0.90363 |
|
14719 |
2019.08.05 17:55 |
close |
4907 |
0.04 |
0.89486 |
0.79363 |
0.90363 |
3.68 |
21153.68 |
14720 |
2019.08.05 17:55 |
close |
4906 |
0.02 |
0.89486 |
0.79435 |
0.90435 |
0.76 |
21154.44 |
14721 |
2019.08.05 17:55 |
close |
4905 |
0.01 |
0.89486 |
0.79505 |
0.90505 |
-0.14 |
21154.30 |
14722 |
2019.08.05 17:55 |
buy |
4908 |
0.01 |
0.89516 |
0.00000 |
0.00000 |
|
14723 |
2019.08.05 17:55 |
modify |
4908 |
0.01 |
0.89516 |
0.79516 |
0.90516 |
|
14724 |
2019.08.05 19:30 |
buy |
4909 |
0.02 |
0.89438 |
0.00000 |
0.00000 |
|
14725 |
2019.08.05 19:30 |
modify |
4909 |
0.02 |
0.89438 |
0.79438 |
0.90438 |
|
14726 |
2019.08.05 21:00 |
buy |
4910 |
0.04 |
0.89368 |
0.00000 |
0.00000 |
|
14727 |
2019.08.05 21:00 |
modify |
4910 |
0.04 |
0.89368 |
0.79368 |
0.90368 |
|
14728 |
2019.08.06 00:02 |
buy |
4911 |
0.08 |
0.89148 |
0.00000 |
0.00000 |
|
14729 |
2019.08.06 00:02 |
modify |
4911 |
0.08 |
0.89148 |
0.79148 |
0.90148 |
|
14730 |
2019.08.06 01:50 |
close |
4911 |
0.08 |
0.89308 |
0.79148 |
0.90148 |
9.55 |
21163.85 |
14731 |
2019.08.06 01:50 |
close |
4910 |
0.04 |
0.89308 |
0.79368 |
0.90368 |
-2.02 |
21161.82 |
14732 |
2019.08.06 01:50 |
close |
4909 |
0.02 |
0.89308 |
0.79438 |
0.90438 |
-2.06 |
21159.77 |
14733 |
2019.08.06 01:50 |
close |
4908 |
0.01 |
0.89308 |
0.79516 |
0.90516 |
-1.61 |
21158.16 |
14734 |
2019.08.06 01:50 |
buy |
4912 |
0.01 |
0.89338 |
0.00000 |
0.00000 |
|
14735 |
2019.08.06 01:50 |
modify |
4912 |
0.01 |
0.89338 |
0.79338 |
0.90338 |
|
14736 |
2019.08.07 03:05 |
close |
4912 |
0.01 |
0.89845 |
0.79338 |
0.90338 |
3.73 |
21161.89 |
14737 |
2019.08.07 05:30 |
buy |
4913 |
0.01 |
0.89379 |
0.00000 |
0.00000 |
|
14738 |
2019.08.07 05:30 |
modify |
4913 |
0.01 |
0.89379 |
0.79379 |
0.90379 |
|
14739 |
2019.08.07 06:10 |
buy |
4914 |
0.02 |
0.89267 |
0.00000 |
0.00000 |
|
14740 |
2019.08.07 06:10 |
modify |
4914 |
0.02 |
0.89267 |
0.79267 |
0.90267 |
|
14741 |
2019.08.07 06:20 |
buy |
4915 |
0.04 |
0.88991 |
0.00000 |
0.00000 |
|
14742 |
2019.08.07 06:20 |
modify |
4915 |
0.04 |
0.88991 |
0.78991 |
0.89991 |
|
14743 |
2019.08.07 08:35 |
close |
4915 |
0.04 |
0.89197 |
0.78991 |
0.89991 |
6.16 |
21168.05 |
14744 |
2019.08.07 08:35 |
close |
4914 |
0.02 |
0.89197 |
0.79267 |
0.90267 |
-1.05 |
21167.00 |
14745 |
2019.08.07 08:35 |
close |
4913 |
0.01 |
0.89197 |
0.79379 |
0.90379 |
-1.36 |
21165.64 |
14746 |
2019.08.07 08:35 |
buy |
4916 |
0.01 |
0.89227 |
0.00000 |
0.00000 |
|
14747 |
2019.08.07 08:35 |
modify |
4916 |
0.01 |
0.89227 |
0.79227 |
0.90227 |
|
14748 |
2019.08.07 15:45 |
close |
4916 |
0.01 |
0.89728 |
0.79227 |
0.90227 |
3.74 |
21169.38 |
14749 |
2019.08.07 23:00 |
buy |
4917 |
0.01 |
0.89995 |
0.00000 |
0.00000 |
|
14750 |
2019.08.07 23:00 |
modify |
4917 |
0.01 |
0.89995 |
0.79995 |
0.90995 |
|
14751 |
2019.08.07 23:20 |
buy |
4918 |
0.02 |
0.89917 |
0.00000 |
0.00000 |
|
14752 |
2019.08.07 23:20 |
modify |
4918 |
0.02 |
0.89917 |
0.79917 |
0.90917 |
|
14753 |
2019.08.08 04:10 |
buy |
4919 |
0.04 |
0.89844 |
0.00000 |
0.00000 |
|
14754 |
2019.08.08 04:10 |
modify |
4919 |
0.04 |
0.89844 |
0.79844 |
0.90844 |
|
14755 |
2019.08.08 05:00 |
close |
4919 |
0.04 |
0.90020 |
0.79844 |
0.90844 |
5.26 |
21174.64 |
14756 |
2019.08.08 05:00 |
close |
4918 |
0.02 |
0.90020 |
0.79917 |
0.90917 |
1.19 |
21175.84 |
14757 |
2019.08.08 05:00 |
close |
4917 |
0.01 |
0.90020 |
0.79995 |
0.90995 |
0.02 |
21175.85 |
14758 |
2019.08.08 05:30 |
buy |
4920 |
0.01 |
0.89949 |
0.00000 |
0.00000 |
|
14759 |
2019.08.08 05:30 |
modify |
4920 |
0.01 |
0.89949 |
0.79949 |
0.90949 |
|
14760 |
2019.08.09 00:10 |
buy |
4921 |
0.02 |
0.89872 |
0.00000 |
0.00000 |
|
14761 |
2019.08.09 00:10 |
modify |
4921 |
0.02 |
0.89872 |
0.79872 |
0.90872 |
|
14762 |
2019.08.09 00:20 |
buy |
4922 |
0.04 |
0.89751 |
0.00000 |
0.00000 |
|
14763 |
2019.08.09 00:20 |
modify |
4922 |
0.04 |
0.89751 |
0.79751 |
0.90751 |
|
14764 |
2019.08.09 00:55 |
close |
4922 |
0.04 |
0.89894 |
0.79751 |
0.90751 |
4.27 |
21180.12 |
14765 |
2019.08.09 00:55 |
close |
4921 |
0.02 |
0.89894 |
0.79872 |
0.90872 |
0.33 |
21180.45 |
14766 |
2019.08.09 00:55 |
close |
4920 |
0.01 |
0.89894 |
0.79949 |
0.90949 |
-0.47 |
21179.99 |
14767 |
2019.08.09 00:55 |
buy |
4923 |
0.01 |
0.89924 |
0.00000 |
0.00000 |
|
14768 |
2019.08.09 00:55 |
modify |
4923 |
0.01 |
0.89924 |
0.79924 |
0.90924 |
|
14769 |
2019.08.09 19:45 |
buy |
4924 |
0.02 |
0.89832 |
0.00000 |
0.00000 |
|
14770 |
2019.08.09 19:45 |
modify |
4924 |
0.02 |
0.89832 |
0.79832 |
0.90832 |
|
14771 |
2019.08.09 21:25 |
buy |
4925 |
0.04 |
0.89751 |
0.00000 |
0.00000 |
|
14772 |
2019.08.09 21:25 |
modify |
4925 |
0.04 |
0.89751 |
0.79751 |
0.90751 |
|
14773 |
2019.08.09 21:50 |
buy |
4926 |
0.08 |
0.89680 |
0.00000 |
0.00000 |
|
14774 |
2019.08.09 21:50 |
modify |
4926 |
0.08 |
0.89680 |
0.79680 |
0.90680 |
|
14775 |
2019.08.09 22:40 |
buy |
4927 |
0.16 |
0.89606 |
0.00000 |
0.00000 |
|
14776 |
2019.08.09 22:40 |
modify |
4927 |
0.16 |
0.89606 |
0.79606 |
0.90606 |
|
14777 |
2019.08.12 04:55 |
close |
4927 |
0.16 |
0.89711 |
0.79606 |
0.90606 |
11.63 |
21191.61 |
14778 |
2019.08.12 04:55 |
close |
4926 |
0.08 |
0.89711 |
0.79680 |
0.90680 |
1.39 |
21193.00 |
14779 |
2019.08.12 04:55 |
close |
4925 |
0.04 |
0.89711 |
0.79751 |
0.90751 |
-1.43 |
21191.57 |
14780 |
2019.08.12 04:55 |
close |
4924 |
0.02 |
0.89711 |
0.79832 |
0.90832 |
-1.93 |
21189.65 |
14781 |
2019.08.12 04:55 |
close |
4923 |
0.01 |
0.89711 |
0.79924 |
0.90924 |
-1.65 |
21188.00 |
14782 |
2019.08.12 04:55 |
buy |
4928 |
0.01 |
0.89741 |
0.00000 |
0.00000 |
|
14783 |
2019.08.12 04:55 |
modify |
4928 |
0.01 |
0.89741 |
0.79741 |
0.90741 |
|
14784 |
2019.08.12 10:30 |
buy |
4929 |
0.02 |
0.89662 |
0.00000 |
0.00000 |
|
14785 |
2019.08.12 10:30 |
modify |
4929 |
0.02 |
0.89662 |
0.79662 |
0.90662 |
|
14786 |
2019.08.12 11:10 |
buy |
4930 |
0.04 |
0.89565 |
0.00000 |
0.00000 |
|
14787 |
2019.08.12 11:10 |
modify |
4930 |
0.04 |
0.89565 |
0.79565 |
0.90565 |
|
14788 |
2019.08.12 12:05 |
buy |
4931 |
0.08 |
0.89413 |
0.00000 |
0.00000 |
|
14789 |
2019.08.12 12:05 |
modify |
4931 |
0.08 |
0.89413 |
0.79413 |
0.90413 |
|
14790 |
2019.08.12 15:00 |
buy |
4932 |
0.16 |
0.89308 |
0.00000 |
0.00000 |
|
14791 |
2019.08.12 15:00 |
modify |
4932 |
0.16 |
0.89308 |
0.79308 |
0.90308 |
|
14792 |
2019.08.12 18:00 |
close |
4932 |
0.16 |
0.89456 |
0.79308 |
0.90308 |
17.68 |
21205.68 |
14793 |
2019.08.12 18:00 |
close |
4931 |
0.08 |
0.89456 |
0.79413 |
0.90413 |
2.57 |
21208.25 |
14794 |
2019.08.12 18:00 |
close |
4930 |
0.04 |
0.89456 |
0.79565 |
0.90565 |
-3.26 |
21204.99 |
14795 |
2019.08.12 18:00 |
close |
4929 |
0.02 |
0.89456 |
0.79662 |
0.90662 |
-3.08 |
21201.91 |
14796 |
2019.08.12 18:00 |
close |
4928 |
0.01 |
0.89456 |
0.79741 |
0.90741 |
-2.12 |
21199.79 |
14797 |
2019.08.12 18:00 |
buy |
4933 |
0.01 |
0.89486 |
0.00000 |
0.00000 |
|
14798 |
2019.08.12 18:00 |
modify |
4933 |
0.01 |
0.89486 |
0.79486 |
0.90486 |
|
14799 |
2019.08.12 19:00 |
buy |
4934 |
0.02 |
0.89400 |
0.00000 |
0.00000 |
|
14800 |
2019.08.12 19:00 |
modify |
4934 |
0.02 |
0.89400 |
0.79400 |
0.90400 |
|
14801 |
2019.08.13 00:01 |
buy |
4935 |
0.04 |
0.89323 |
0.00000 |
0.00000 |
|
14802 |
2019.08.13 00:01 |
modify |
4935 |
0.04 |
0.89323 |
0.79323 |
0.90323 |
|
14803 |
2019.08.13 03:25 |
close |
4935 |
0.04 |
0.89440 |
0.79323 |
0.90323 |
3.49 |
21203.28 |
14804 |
2019.08.13 03:25 |
close |
4934 |
0.02 |
0.89440 |
0.79400 |
0.90400 |
0.47 |
21203.75 |
14805 |
2019.08.13 03:25 |
close |
4933 |
0.01 |
0.89440 |
0.79486 |
0.90486 |
-0.40 |
21203.35 |
14806 |
2019.08.13 03:25 |
buy |
4936 |
0.01 |
0.89470 |
0.00000 |
0.00000 |
|
14807 |
2019.08.13 03:25 |
modify |
4936 |
0.01 |
0.89470 |
0.79470 |
0.90470 |
|
14808 |
2019.08.13 17:10 |
close |
4936 |
0.01 |
0.89972 |
0.79470 |
0.90470 |
3.75 |
21207.10 |
14809 |
2019.08.13 18:00 |
buy |
4937 |
0.01 |
0.89867 |
0.00000 |
0.00000 |
|
14810 |
2019.08.13 18:00 |
modify |
4937 |
0.01 |
0.89867 |
0.79867 |
0.90867 |
|
14811 |
2019.08.14 03:15 |
buy |
4938 |
0.02 |
0.89795 |
0.00000 |
0.00000 |
|
14812 |
2019.08.14 03:15 |
modify |
4938 |
0.02 |
0.89795 |
0.79795 |
0.90795 |
|
14813 |
2019.08.14 10:20 |
buy |
4939 |
0.04 |
0.89720 |
0.00000 |
0.00000 |
|
14814 |
2019.08.14 10:20 |
modify |
4939 |
0.04 |
0.89720 |
0.79720 |
0.90720 |
|
14815 |
2019.08.14 12:05 |
buy |
4940 |
0.08 |
0.89640 |
0.00000 |
0.00000 |
|
14816 |
2019.08.14 12:05 |
modify |
4940 |
0.08 |
0.89640 |
0.79640 |
0.90640 |
|
14817 |
2019.08.14 12:40 |
buy |
4941 |
0.16 |
0.89551 |
0.00000 |
0.00000 |
|
14818 |
2019.08.14 12:40 |
modify |
4941 |
0.16 |
0.89551 |
0.79551 |
0.90551 |
|
14819 |
2019.08.14 14:15 |
close |
4941 |
0.16 |
0.89662 |
0.79551 |
0.90551 |
13.27 |
21220.37 |
14820 |
2019.08.14 14:15 |
close |
4940 |
0.08 |
0.89662 |
0.79640 |
0.90640 |
1.31 |
21221.68 |
14821 |
2019.08.14 14:15 |
close |
4939 |
0.04 |
0.89662 |
0.79720 |
0.90720 |
-1.73 |
21219.95 |
14822 |
2019.08.14 14:15 |
close |
4938 |
0.02 |
0.89662 |
0.79795 |
0.90795 |
-1.98 |
21217.97 |
14823 |
2019.08.14 14:15 |
close |
4937 |
0.01 |
0.89662 |
0.79867 |
0.90867 |
-1.60 |
21216.38 |
14824 |
2019.08.14 14:15 |
buy |
4942 |
0.01 |
0.89692 |
0.00000 |
0.00000 |
|
14825 |
2019.08.14 14:15 |
modify |
4942 |
0.01 |
0.89692 |
0.79692 |
0.90692 |
|
14826 |
2019.08.15 05:10 |
close |
4942 |
0.01 |
0.90192 |
0.79692 |
0.90692 |
3.56 |
21219.93 |
14827 |
2019.08.16 21:30 |
buy |
4943 |
0.01 |
0.90025 |
0.00000 |
0.00000 |
|
14828 |
2019.08.16 21:30 |
modify |
4943 |
0.01 |
0.90025 |
0.80025 |
0.91025 |
|
14829 |
2019.08.16 23:55 |
buy |
4944 |
0.02 |
0.89950 |
0.00000 |
0.00000 |
|
14830 |
2019.08.16 23:55 |
modify |
4944 |
0.02 |
0.89950 |
0.79950 |
0.90950 |
|
14831 |
2019.08.19 11:25 |
buy |
4945 |
0.04 |
0.89836 |
0.00000 |
0.00000 |
|
14832 |
2019.08.19 11:25 |
modify |
4945 |
0.04 |
0.89836 |
0.79836 |
0.90836 |
|
14833 |
2019.08.19 17:10 |
close |
4945 |
0.04 |
0.89995 |
0.79836 |
0.90836 |
4.75 |
21224.68 |
14834 |
2019.08.19 17:10 |
close |
4944 |
0.02 |
0.89995 |
0.79950 |
0.90950 |
0.55 |
21225.24 |
14835 |
2019.08.19 17:10 |
close |
4943 |
0.01 |
0.89995 |
0.80025 |
0.91025 |
-0.28 |
21224.96 |
14836 |
2019.08.19 17:10 |
buy |
4946 |
0.01 |
0.90025 |
0.00000 |
0.00000 |
|
14837 |
2019.08.19 17:10 |
modify |
4946 |
0.01 |
0.90025 |
0.80025 |
0.91025 |
|
14838 |
2019.08.22 11:30 |
buy |
4947 |
0.02 |
0.89934 |
0.00000 |
0.00000 |
|
14839 |
2019.08.22 11:30 |
modify |
4947 |
0.02 |
0.89934 |
0.79934 |
0.90934 |
|
14840 |
2019.08.22 14:35 |
buy |
4948 |
0.04 |
0.89856 |
0.00000 |
0.00000 |
|
14841 |
2019.08.22 14:35 |
modify |
4948 |
0.04 |
0.89856 |
0.79856 |
0.90856 |
|
14842 |
2019.08.23 05:00 |
close |
4948 |
0.04 |
0.89985 |
0.79856 |
0.90856 |
3.62 |
21228.58 |
14843 |
2019.08.23 05:00 |
close |
4947 |
0.02 |
0.89985 |
0.79934 |
0.90934 |
0.64 |
21229.22 |
14844 |
2019.08.23 05:00 |
close |
4946 |
0.01 |
0.89985 |
0.80025 |
0.91025 |
-0.64 |
21228.59 |
14845 |
2019.08.23 08:00 |
buy |
4949 |
0.01 |
0.89996 |
0.00000 |
0.00000 |
|
14846 |
2019.08.23 08:00 |
modify |
4949 |
0.01 |
0.89996 |
0.79996 |
0.90996 |
|
14847 |
2019.08.23 10:00 |
buy |
4950 |
0.02 |
0.89918 |
0.00000 |
0.00000 |
|
14848 |
2019.08.23 10:00 |
modify |
4950 |
0.02 |
0.89918 |
0.79918 |
0.90918 |
|
14849 |
2019.08.23 15:40 |
buy |
4951 |
0.04 |
0.89834 |
0.00000 |
0.00000 |
|
14850 |
2019.08.23 15:40 |
modify |
4951 |
0.04 |
0.89834 |
0.79834 |
0.90834 |
|
14851 |
2019.08.23 18:00 |
close |
4951 |
0.04 |
0.89955 |
0.79834 |
0.90834 |
3.62 |
21232.21 |
14852 |
2019.08.23 18:00 |
close |
4950 |
0.02 |
0.89955 |
0.79918 |
0.90918 |
0.55 |
21232.76 |
14853 |
2019.08.23 18:00 |
close |
4949 |
0.01 |
0.89955 |
0.79996 |
0.90996 |
-0.31 |
21232.45 |
14854 |
2019.08.23 18:00 |
buy |
4952 |
0.01 |
0.89985 |
0.00000 |
0.00000 |
|
14855 |
2019.08.23 18:00 |
modify |
4952 |
0.01 |
0.89985 |
0.79985 |
0.90985 |
|
14856 |
2019.08.23 18:50 |
buy |
4953 |
0.02 |
0.89913 |
0.00000 |
0.00000 |
|
14857 |
2019.08.23 18:50 |
modify |
4953 |
0.02 |
0.89913 |
0.79913 |
0.90913 |
|
14858 |
2019.08.23 21:10 |
buy |
4954 |
0.04 |
0.89833 |
0.00000 |
0.00000 |
|
14859 |
2019.08.23 21:10 |
modify |
4954 |
0.04 |
0.89833 |
0.79833 |
0.90833 |
|
14860 |
2019.08.23 21:55 |
buy |
4955 |
0.08 |
0.89756 |
0.00000 |
0.00000 |
|
14861 |
2019.08.23 21:55 |
modify |
4955 |
0.08 |
0.89756 |
0.79756 |
0.90756 |
|
14862 |
2019.08.23 23:40 |
buy |
4956 |
0.16 |
0.89650 |
0.00000 |
0.00000 |
|
14863 |
2019.08.23 23:40 |
modify |
4956 |
0.16 |
0.89650 |
0.79650 |
0.90650 |
|
14864 |
2019.08.26 10:00 |
close |
4956 |
0.16 |
0.89766 |
0.79650 |
0.90650 |
12.94 |
21245.38 |
14865 |
2019.08.26 10:00 |
close |
4955 |
0.08 |
0.89766 |
0.79756 |
0.90756 |
0.14 |
21245.52 |
14866 |
2019.08.26 10:00 |
close |
4954 |
0.04 |
0.89766 |
0.79833 |
0.90833 |
-2.23 |
21243.29 |
14867 |
2019.08.26 10:00 |
close |
4953 |
0.02 |
0.89766 |
0.79913 |
0.90913 |
-2.32 |
21240.98 |
14868 |
2019.08.26 10:00 |
close |
4952 |
0.01 |
0.89766 |
0.79985 |
0.90985 |
-1.70 |
21239.28 |
14869 |
2019.08.26 20:00 |
buy |
4957 |
0.01 |
0.89964 |
0.00000 |
0.00000 |
|
14870 |
2019.08.26 20:00 |
modify |
4957 |
0.01 |
0.89964 |
0.79964 |
0.90964 |
|
14871 |
2019.08.26 21:05 |
buy |
4958 |
0.02 |
0.89894 |
0.00000 |
0.00000 |
|
14872 |
2019.08.26 21:05 |
modify |
4958 |
0.02 |
0.89894 |
0.79894 |
0.90894 |
|
14873 |
2019.08.26 22:35 |
buy |
4959 |
0.04 |
0.89815 |
0.00000 |
0.00000 |
|
14874 |
2019.08.26 22:35 |
modify |
4959 |
0.04 |
0.89815 |
0.79815 |
0.90815 |
|
14875 |
2019.08.27 03:00 |
buy |
4960 |
0.08 |
0.89725 |
0.00000 |
0.00000 |
|
14876 |
2019.08.27 03:00 |
modify |
4960 |
0.08 |
0.89725 |
0.79725 |
0.90725 |
|
14877 |
2019.08.27 05:05 |
buy |
4961 |
0.16 |
0.89634 |
0.00000 |
0.00000 |
|
14878 |
2019.08.27 05:05 |
modify |
4961 |
0.16 |
0.89634 |
0.79634 |
0.90634 |
|
14879 |
2019.08.27 21:20 |
close |
4961 |
0.16 |
0.89738 |
0.79634 |
0.90634 |
12.43 |
21251.71 |
14880 |
2019.08.27 21:20 |
close |
4960 |
0.08 |
0.89738 |
0.79725 |
0.90725 |
0.77 |
21252.48 |
14881 |
2019.08.27 21:20 |
close |
4959 |
0.04 |
0.89738 |
0.79815 |
0.90815 |
-2.53 |
21249.95 |
14882 |
2019.08.27 21:20 |
close |
4958 |
0.02 |
0.89738 |
0.79894 |
0.90894 |
-2.45 |
21247.50 |
14883 |
2019.08.27 21:20 |
close |
4957 |
0.01 |
0.89738 |
0.79964 |
0.90964 |
-1.75 |
21245.75 |
14884 |
2019.08.28 00:01 |
buy |
4962 |
0.01 |
0.89685 |
0.00000 |
0.00000 |
|
14885 |
2019.08.28 00:01 |
modify |
4962 |
0.01 |
0.89685 |
0.79685 |
0.90685 |
|
14886 |
2019.08.28 17:40 |
buy |
4963 |
0.02 |
0.89596 |
0.00000 |
0.00000 |
|
14887 |
2019.08.28 17:40 |
modify |
4963 |
0.02 |
0.89596 |
0.79596 |
0.90596 |
|
14888 |
2019.08.29 08:05 |
buy |
4964 |
0.04 |
0.89514 |
0.00000 |
0.00000 |
|
14889 |
2019.08.29 08:05 |
modify |
4964 |
0.04 |
0.89514 |
0.79514 |
0.90514 |
|
14890 |
2019.08.29 13:10 |
close |
4964 |
0.04 |
0.89657 |
0.79514 |
0.90514 |
4.27 |
21250.02 |
14891 |
2019.08.29 13:10 |
close |
4963 |
0.02 |
0.89657 |
0.79596 |
0.90596 |
0.56 |
21250.59 |
14892 |
2019.08.29 13:10 |
close |
4962 |
0.01 |
0.89657 |
0.79685 |
0.90685 |
-0.38 |
21250.20 |
14893 |
2019.08.29 13:10 |
buy |
4965 |
0.01 |
0.89687 |
0.00000 |
0.00000 |
|
14894 |
2019.08.29 13:10 |
modify |
4965 |
0.01 |
0.89687 |
0.79687 |
0.90687 |
|
14895 |
2019.08.29 13:40 |
buy |
4966 |
0.02 |
0.89611 |
0.00000 |
0.00000 |
|
14896 |
2019.08.29 13:40 |
modify |
4966 |
0.02 |
0.89611 |
0.79611 |
0.90611 |
|
14897 |
2019.08.29 18:00 |
buy |
4967 |
0.04 |
0.89527 |
0.00000 |
0.00000 |
|
14898 |
2019.08.29 18:00 |
modify |
4967 |
0.04 |
0.89527 |
0.79527 |
0.90527 |
|
14899 |
2019.08.29 23:10 |
buy |
4968 |
0.08 |
0.89450 |
0.00000 |
0.00000 |
|
14900 |
2019.08.29 23:10 |
modify |
4968 |
0.08 |
0.89450 |
0.79450 |
0.90450 |
|
14901 |
2019.08.30 03:40 |
buy |
4969 |
0.16 |
0.89367 |
0.00000 |
0.00000 |
|
14902 |
2019.08.30 03:40 |
modify |
4969 |
0.16 |
0.89367 |
0.79367 |
0.90367 |
|
14903 |
2019.08.30 17:30 |
close |
4969 |
0.16 |
0.89460 |
0.79367 |
0.90367 |
11.11 |
21261.31 |
14904 |
2019.08.30 17:30 |
close |
4968 |
0.08 |
0.89460 |
0.79450 |
0.90450 |
0.13 |
21261.44 |
14905 |
2019.08.30 17:30 |
close |
4967 |
0.04 |
0.89460 |
0.79527 |
0.90527 |
-2.23 |
21259.21 |
14906 |
2019.08.30 17:30 |
close |
4966 |
0.02 |
0.89460 |
0.79611 |
0.90611 |
-2.38 |
21256.84 |
14907 |
2019.08.30 17:30 |
close |
4965 |
0.01 |
0.89460 |
0.79687 |
0.90687 |
-1.75 |
21255.09 |
14908 |
2019.08.30 19:00 |
buy |
4970 |
0.01 |
0.89447 |
0.00000 |
0.00000 |
|
14909 |
2019.08.30 19:00 |
modify |
4970 |
0.01 |
0.89447 |
0.79447 |
0.90447 |
|
14910 |
2019.09.03 04:50 |
buy |
4971 |
0.02 |
0.89372 |
0.00000 |
0.00000 |
|
14911 |
2019.09.03 04:50 |
modify |
4971 |
0.02 |
0.89372 |
0.79372 |
0.90372 |
|
14912 |
2019.09.03 05:50 |
buy |
4972 |
0.04 |
0.89295 |
0.00000 |
0.00000 |
|
14913 |
2019.09.03 05:50 |
modify |
4972 |
0.04 |
0.89295 |
0.79295 |
0.90295 |
|
14914 |
2019.09.03 07:35 |
close |
4972 |
0.04 |
0.89494 |
0.79295 |
0.90295 |
5.95 |
21261.04 |
14915 |
2019.09.03 07:35 |
close |
4971 |
0.02 |
0.89494 |
0.79372 |
0.90372 |
1.82 |
21262.86 |
14916 |
2019.09.03 07:35 |
close |
4970 |
0.01 |
0.89494 |
0.79447 |
0.90447 |
0.23 |
21263.09 |
14917 |
2019.09.03 07:35 |
buy |
4973 |
0.01 |
0.89524 |
0.00000 |
0.00000 |
|
14918 |
2019.09.03 07:35 |
modify |
4973 |
0.01 |
0.89524 |
0.79524 |
0.90524 |
|
14919 |
2019.09.03 15:35 |
close |
4973 |
0.01 |
0.90033 |
0.79524 |
0.90524 |
3.80 |
21266.89 |
14920 |
2019.09.04 18:55 |
buy |
4974 |
0.01 |
0.90015 |
0.00000 |
0.00000 |
|
14921 |
2019.09.04 18:55 |
modify |
4974 |
0.01 |
0.90015 |
0.80015 |
0.91015 |
|
14922 |
2019.09.04 20:10 |
buy |
4975 |
0.02 |
0.89933 |
0.00000 |
0.00000 |
|
14923 |
2019.09.04 20:10 |
modify |
4975 |
0.02 |
0.89933 |
0.79933 |
0.90933 |
|
14924 |
2019.09.05 00:10 |
buy |
4976 |
0.04 |
0.89860 |
0.00000 |
0.00000 |
|
14925 |
2019.09.05 00:10 |
modify |
4976 |
0.04 |
0.89860 |
0.79860 |
0.90860 |
|
14926 |
2019.09.05 04:15 |
close |
4976 |
0.04 |
0.89997 |
0.79860 |
0.90860 |
4.09 |
21270.98 |
14927 |
2019.09.05 04:15 |
close |
4975 |
0.02 |
0.89997 |
0.79933 |
0.90933 |
0.60 |
21271.59 |
14928 |
2019.09.05 04:15 |
close |
4974 |
0.01 |
0.89997 |
0.80015 |
0.91015 |
-0.30 |
21271.28 |
14929 |
2019.09.05 04:15 |
buy |
4977 |
0.01 |
0.90027 |
0.00000 |
0.00000 |
|
14930 |
2019.09.05 04:15 |
modify |
4977 |
0.01 |
0.90027 |
0.80027 |
0.91027 |
|
14931 |
2019.09.05 11:45 |
buy |
4978 |
0.02 |
0.89946 |
0.00000 |
0.00000 |
|
14932 |
2019.09.05 11:45 |
modify |
4978 |
0.02 |
0.89946 |
0.79946 |
0.90946 |
|
14933 |
2019.09.05 17:15 |
close |
4978 |
0.02 |
0.90156 |
0.79946 |
0.90946 |
3.14 |
21274.42 |
14934 |
2019.09.05 17:15 |
close |
4977 |
0.01 |
0.90156 |
0.80027 |
0.91027 |
0.96 |
21275.38 |
14935 |
2019.09.20 03:20 |
buy |
4979 |
0.01 |
0.90017 |
0.00000 |
0.00000 |
|
14936 |
2019.09.20 03:20 |
modify |
4979 |
0.01 |
0.90017 |
0.80017 |
0.91017 |
|
14937 |
2019.09.20 18:00 |
buy |
4980 |
0.02 |
0.89874 |
0.00000 |
0.00000 |
|
14938 |
2019.09.20 18:00 |
modify |
4980 |
0.02 |
0.89874 |
0.79874 |
0.90874 |
|
14939 |
2019.09.20 18:40 |
buy |
4981 |
0.04 |
0.89788 |
0.00000 |
0.00000 |
|
14940 |
2019.09.20 18:40 |
modify |
4981 |
0.04 |
0.89788 |
0.79788 |
0.90788 |
|
14941 |
2019.09.20 20:45 |
buy |
4982 |
0.08 |
0.89695 |
0.00000 |
0.00000 |
|
14942 |
2019.09.20 20:45 |
modify |
4982 |
0.08 |
0.89695 |
0.79695 |
0.90695 |
|
14943 |
2019.09.20 22:30 |
close |
4982 |
0.08 |
0.89810 |
0.79695 |
0.90695 |
6.87 |
21282.25 |
14944 |
2019.09.20 22:30 |
close |
4981 |
0.04 |
0.89810 |
0.79788 |
0.90788 |
0.66 |
21282.91 |
14945 |
2019.09.20 22:30 |
close |
4980 |
0.02 |
0.89810 |
0.79874 |
0.90874 |
-0.95 |
21281.96 |
14946 |
2019.09.20 22:30 |
close |
4979 |
0.01 |
0.89810 |
0.80017 |
0.91017 |
-1.55 |
21280.41 |
14947 |
2019.09.20 22:30 |
buy |
4983 |
0.01 |
0.89840 |
0.00000 |
0.00000 |
|
14948 |
2019.09.20 22:30 |
modify |
4983 |
0.01 |
0.89840 |
0.79840 |
0.90840 |
|
14949 |
2019.09.20 23:45 |
buy |
4984 |
0.02 |
0.89755 |
0.00000 |
0.00000 |
|
14950 |
2019.09.20 23:45 |
modify |
4984 |
0.02 |
0.89755 |
0.79755 |
0.90755 |
|
14951 |
2019.09.23 05:50 |
close |
4984 |
0.02 |
0.89958 |
0.79755 |
0.90755 |
2.91 |
21283.33 |
14952 |
2019.09.23 05:50 |
close |
4983 |
0.01 |
0.89958 |
0.79840 |
0.90840 |
0.82 |
21284.15 |
14953 |
2019.09.23 09:30 |
buy |
4985 |
0.01 |
0.89939 |
0.00000 |
0.00000 |
|
14954 |
2019.09.23 09:30 |
modify |
4985 |
0.01 |
0.89939 |
0.79939 |
0.90939 |
|
14955 |
2019.09.23 15:35 |
buy |
4986 |
0.02 |
0.89861 |
0.00000 |
0.00000 |
|
14956 |
2019.09.23 15:35 |
modify |
4986 |
0.02 |
0.89861 |
0.79861 |
0.90861 |
|
14957 |
2019.09.23 16:35 |
buy |
4987 |
0.04 |
0.89781 |
0.00000 |
0.00000 |
|
14958 |
2019.09.23 16:35 |
modify |
4987 |
0.04 |
0.89781 |
0.79781 |
0.90781 |
|
14959 |
2019.09.23 17:50 |
close |
4987 |
0.04 |
0.89904 |
0.79781 |
0.90781 |
3.68 |
21287.83 |
14960 |
2019.09.23 17:50 |
close |
4986 |
0.02 |
0.89904 |
0.79861 |
0.90861 |
0.64 |
21288.47 |
14961 |
2019.09.23 17:50 |
close |
4985 |
0.01 |
0.89904 |
0.79939 |
0.90939 |
-0.26 |
21288.21 |
14962 |
2019.09.23 17:50 |
buy |
4988 |
0.01 |
0.89934 |
0.00000 |
0.00000 |
|
14963 |
2019.09.23 17:50 |
modify |
4988 |
0.01 |
0.89934 |
0.79934 |
0.90934 |
|
14964 |
2019.09.23 19:50 |
buy |
4989 |
0.02 |
0.89848 |
0.00000 |
0.00000 |
|
14965 |
2019.09.23 19:50 |
modify |
4989 |
0.02 |
0.89848 |
0.79848 |
0.90848 |
|
14966 |
2019.09.24 04:35 |
buy |
4990 |
0.04 |
0.89755 |
0.00000 |
0.00000 |
|
14967 |
2019.09.24 04:35 |
modify |
4990 |
0.04 |
0.89755 |
0.79755 |
0.90755 |
|
14968 |
2019.09.24 08:30 |
close |
4990 |
0.04 |
0.89884 |
0.79755 |
0.90755 |
3.86 |
21292.07 |
14969 |
2019.09.24 08:30 |
close |
4989 |
0.02 |
0.89884 |
0.79848 |
0.90848 |
0.41 |
21292.49 |
14970 |
2019.09.24 08:30 |
close |
4988 |
0.01 |
0.89884 |
0.79934 |
0.90934 |
-0.44 |
21292.05 |
14971 |
2019.09.24 09:30 |
buy |
4991 |
0.01 |
0.89856 |
0.00000 |
0.00000 |
|
14972 |
2019.09.24 09:30 |
modify |
4991 |
0.01 |
0.89856 |
0.79856 |
0.90856 |
|
14973 |
2019.09.25 15:25 |
buy |
4992 |
0.02 |
0.89770 |
0.00000 |
0.00000 |
|
14974 |
2019.09.25 15:25 |
modify |
4992 |
0.02 |
0.89770 |
0.79770 |
0.90770 |
|
14975 |
2019.09.25 16:20 |
buy |
4993 |
0.04 |
0.89665 |
0.00000 |
0.00000 |
|
14976 |
2019.09.25 16:20 |
modify |
4993 |
0.04 |
0.89665 |
0.79665 |
0.90665 |
|
14977 |
2019.09.25 17:00 |
buy |
4994 |
0.08 |
0.89577 |
0.00000 |
0.00000 |
|
14978 |
2019.09.25 17:00 |
modify |
4994 |
0.08 |
0.89577 |
0.79577 |
0.90577 |
|
14979 |
2019.09.26 04:15 |
buy |
4995 |
0.16 |
0.89493 |
0.00000 |
0.00000 |
|
14980 |
2019.09.26 04:15 |
modify |
4995 |
0.16 |
0.89493 |
0.79493 |
0.90493 |
|
14981 |
2019.09.26 07:20 |
close |
4995 |
0.16 |
0.89585 |
0.79493 |
0.90493 |
11.00 |
21303.05 |
14982 |
2019.09.26 07:20 |
close |
4994 |
0.08 |
0.89585 |
0.79577 |
0.90577 |
-0.91 |
21302.14 |
14983 |
2019.09.26 07:20 |
close |
4993 |
0.04 |
0.89585 |
0.79665 |
0.90665 |
-3.08 |
21299.06 |
14984 |
2019.09.26 07:20 |
close |
4992 |
0.02 |
0.89585 |
0.79770 |
0.90770 |
-3.11 |
21295.95 |
14985 |
2019.09.26 07:20 |
close |
4991 |
0.01 |
0.89585 |
0.79856 |
0.90856 |
-2.25 |
21293.70 |
14986 |
2019.09.26 07:20 |
buy |
4996 |
0.01 |
0.89615 |
0.00000 |
0.00000 |
|
14987 |
2019.09.26 07:20 |
modify |
4996 |
0.01 |
0.89615 |
0.79615 |
0.90615 |
|
14988 |
2019.09.26 08:10 |
buy |
4997 |
0.02 |
0.89545 |
0.00000 |
0.00000 |
|
14989 |
2019.09.26 08:10 |
modify |
4997 |
0.02 |
0.89545 |
0.79545 |
0.90545 |
|
14990 |
2019.09.26 10:05 |
buy |
4998 |
0.04 |
0.89475 |
0.00000 |
0.00000 |
|
14991 |
2019.09.26 10:05 |
modify |
4998 |
0.04 |
0.89475 |
0.79475 |
0.90475 |
|
14992 |
2019.09.26 13:20 |
close |
4998 |
0.04 |
0.89593 |
0.79475 |
0.90475 |
3.53 |
21297.23 |
14993 |
2019.09.26 13:20 |
close |
4997 |
0.02 |
0.89593 |
0.79545 |
0.90545 |
0.72 |
21297.95 |
14994 |
2019.09.26 13:20 |
close |
4996 |
0.01 |
0.89593 |
0.79615 |
0.90615 |
-0.16 |
21297.79 |
14995 |
2019.09.26 13:20 |
buy |
4999 |
0.01 |
0.89623 |
0.00000 |
0.00000 |
|
14996 |
2019.09.26 13:20 |
modify |
4999 |
0.01 |
0.89623 |
0.79623 |
0.90623 |
|
14997 |
2019.09.26 21:25 |
buy |
5000 |
0.02 |
0.89552 |
0.00000 |
0.00000 |
|
14998 |
2019.09.26 21:25 |
modify |
5000 |
0.02 |
0.89552 |
0.79552 |
0.90552 |
|
14999 |
2019.09.27 13:25 |
buy |
5001 |
0.04 |
0.89474 |
0.00000 |
0.00000 |
|
49