AUDCAD・5分足
TENRAI_AUDCAD_M5
出品者Dana_EA開発いいね34094プロフィットファクター 4.39※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 900 | 2009.01.13 08:50 | close | 299 | 0.01 | 0.82610 | 0.72460 | 0.83460 | 1.12 | 10827.88 |
| 901 | 2009.01.13 08:50 | buy | 301 | 0.01 | 0.82640 | 0.00000 | 0.00000 | ||
| 902 | 2009.01.13 08:50 | modify | 301 | 0.01 | 0.82640 | 0.72640 | 0.83640 | ||
| 903 | 2009.01.13 09:00 | buy | 302 | 0.02 | 0.82420 | 0.00000 | 0.00000 | ||
| 904 | 2009.01.13 09:00 | modify | 302 | 0.02 | 0.82420 | 0.72420 | 0.83420 | ||
| 905 | 2009.01.13 09:10 | buy | 303 | 0.04 | 0.82270 | 0.00000 | 0.00000 | ||
| 906 | 2009.01.13 09:10 | modify | 303 | 0.04 | 0.82270 | 0.72270 | 0.83270 | ||
| 907 | 2009.01.13 09:40 | close | 303 | 0.04 | 0.82440 | 0.72270 | 0.83270 | 5.07 | 10832.95 |
| 908 | 2009.01.13 09:40 | close | 302 | 0.02 | 0.82440 | 0.72420 | 0.83420 | 0.30 | 10833.25 |
| 909 | 2009.01.13 09:40 | close | 301 | 0.01 | 0.82440 | 0.72640 | 0.83640 | -1.49 | 10831.76 |
| 910 | 2009.01.13 09:40 | buy | 304 | 0.01 | 0.82470 | 0.00000 | 0.00000 | ||
| 911 | 2009.01.13 09:40 | modify | 304 | 0.01 | 0.82470 | 0.72470 | 0.83470 | ||
| 912 | 2009.01.13 09:45 | buy | 305 | 0.02 | 0.82380 | 0.00000 | 0.00000 | ||
| 913 | 2009.01.13 09:45 | modify | 305 | 0.02 | 0.82380 | 0.72380 | 0.83380 | ||
| 914 | 2009.01.13 10:25 | buy | 306 | 0.04 | 0.82260 | 0.00000 | 0.00000 | ||
| 915 | 2009.01.13 10:25 | modify | 306 | 0.04 | 0.82260 | 0.72260 | 0.83260 | ||
| 916 | 2009.01.13 10:55 | buy | 307 | 0.08 | 0.82100 | 0.00000 | 0.00000 | ||
| 917 | 2009.01.13 10:55 | modify | 307 | 0.08 | 0.82100 | 0.72100 | 0.83100 | ||
| 918 | 2009.01.13 11:05 | buy | 308 | 0.16 | 0.81990 | 0.00000 | 0.00000 | ||
| 919 | 2009.01.13 11:05 | modify | 308 | 0.16 | 0.81990 | 0.71990 | 0.82990 | ||
| 920 | 2009.01.13 15:05 | close | 308 | 0.16 | 0.82120 | 0.71990 | 0.82990 | 15.53 | 10847.29 |
| 921 | 2009.01.13 15:05 | close | 307 | 0.08 | 0.82120 | 0.72100 | 0.83100 | 1.19 | 10848.48 |
| 922 | 2009.01.13 15:05 | close | 306 | 0.04 | 0.82120 | 0.72260 | 0.83260 | -4.18 | 10844.30 |
| 923 | 2009.01.13 15:05 | close | 305 | 0.02 | 0.82120 | 0.72380 | 0.83380 | -3.89 | 10840.41 |
| 924 | 2009.01.13 15:05 | close | 304 | 0.01 | 0.82120 | 0.72470 | 0.83470 | -2.61 | 10837.80 |
| 925 | 2009.01.13 15:05 | buy | 309 | 0.01 | 0.82150 | 0.00000 | 0.00000 | ||
| 926 | 2009.01.13 15:05 | modify | 309 | 0.01 | 0.82150 | 0.72150 | 0.83150 | ||
| 927 | 2009.01.13 15:25 | buy | 310 | 0.02 | 0.82050 | 0.00000 | 0.00000 | ||
| 928 | 2009.01.13 15:25 | modify | 310 | 0.02 | 0.82050 | 0.72050 | 0.83050 | ||
| 929 | 2009.01.13 16:40 | close | 310 | 0.02 | 0.82250 | 0.72050 | 0.83050 | 2.98 | 10840.78 |
| 930 | 2009.01.13 16:40 | close | 309 | 0.01 | 0.82250 | 0.72150 | 0.83150 | 0.75 | 10841.53 |
| 931 | 2009.01.13 16:40 | buy | 311 | 0.01 | 0.82280 | 0.00000 | 0.00000 | ||
| 932 | 2009.01.13 16:40 | modify | 311 | 0.01 | 0.82280 | 0.72280 | 0.83280 | ||
| 933 | 2009.01.13 16:50 | buy | 312 | 0.02 | 0.82210 | 0.00000 | 0.00000 | ||
| 934 | 2009.01.13 16:50 | modify | 312 | 0.02 | 0.82210 | 0.72210 | 0.83210 | ||
| 935 | 2009.01.13 17:05 | buy | 313 | 0.04 | 0.82080 | 0.00000 | 0.00000 | ||
| 936 | 2009.01.13 17:05 | modify | 313 | 0.04 | 0.82080 | 0.72080 | 0.83080 | ||
| 937 | 2009.01.13 17:20 | buy | 314 | 0.08 | 0.82000 | 0.00000 | 0.00000 | ||
| 938 | 2009.01.13 17:20 | modify | 314 | 0.08 | 0.82000 | 0.72000 | 0.83000 | ||
| 939 | 2009.01.13 17:30 | close | 314 | 0.08 | 0.82150 | 0.72000 | 0.83000 | 8.96 | 10850.49 |
| 940 | 2009.01.13 17:30 | close | 313 | 0.04 | 0.82150 | 0.72080 | 0.83080 | 2.09 | 10852.58 |
| 941 | 2009.01.13 17:30 | close | 312 | 0.02 | 0.82150 | 0.72210 | 0.83210 | -0.90 | 10851.68 |
| 942 | 2009.01.13 17:30 | close | 311 | 0.01 | 0.82150 | 0.72280 | 0.83280 | -0.97 | 10850.71 |
| 943 | 2009.01.13 17:30 | buy | 315 | 0.01 | 0.82180 | 0.00000 | 0.00000 | ||
| 944 | 2009.01.13 17:30 | modify | 315 | 0.01 | 0.82180 | 0.72180 | 0.83180 | ||
| 945 | 2009.01.13 17:40 | buy | 316 | 0.02 | 0.82030 | 0.00000 | 0.00000 | ||
| 946 | 2009.01.13 17:40 | modify | 316 | 0.02 | 0.82030 | 0.72030 | 0.83030 | ||
| 947 | 2009.01.13 17:45 | buy | 317 | 0.04 | 0.81920 | 0.00000 | 0.00000 | ||
| 948 | 2009.01.13 17:45 | modify | 317 | 0.04 | 0.81920 | 0.71920 | 0.82920 | ||
| 949 | 2009.01.13 17:50 | buy | 318 | 0.08 | 0.81820 | 0.00000 | 0.00000 | ||
| 950 | 2009.01.13 17:50 | modify | 318 | 0.08 | 0.81820 | 0.71820 | 0.82820 | ||
| 951 | 2009.01.13 18:00 | buy | 319 | 0.16 | 0.81710 | 0.00000 | 0.00000 | ||
| 952 | 2009.01.13 18:00 | modify | 319 | 0.16 | 0.81710 | 0.71710 | 0.82710 | ||
| 953 | 2009.01.13 18:10 | close | 319 | 0.16 | 0.81940 | 0.71710 | 0.82710 | 27.48 | 10878.19 |
| 954 | 2009.01.13 18:10 | close | 318 | 0.08 | 0.81940 | 0.71820 | 0.82820 | 7.17 | 10885.36 |
| 955 | 2009.01.13 18:10 | close | 317 | 0.04 | 0.81940 | 0.71920 | 0.82920 | 0.60 | 10885.96 |
| 956 | 2009.01.13 18:10 | close | 316 | 0.02 | 0.81940 | 0.72030 | 0.83030 | -1.35 | 10884.61 |
| 957 | 2009.01.13 18:10 | close | 315 | 0.01 | 0.81940 | 0.72180 | 0.83180 | -1.79 | 10882.82 |
| 958 | 2009.01.13 18:10 | buy | 320 | 0.01 | 0.81970 | 0.00000 | 0.00000 | ||
| 959 | 2009.01.13 18:10 | modify | 320 | 0.01 | 0.81970 | 0.71970 | 0.82970 | ||
| 960 | 2009.01.13 18:25 | buy | 321 | 0.02 | 0.81820 | 0.00000 | 0.00000 | ||
| 961 | 2009.01.13 18:25 | modify | 321 | 0.02 | 0.81820 | 0.71820 | 0.82820 | ||
| 962 | 2009.01.13 19:20 | buy | 322 | 0.04 | 0.81680 | 0.00000 | 0.00000 | ||
| 963 | 2009.01.13 19:20 | modify | 322 | 0.04 | 0.81680 | 0.71680 | 0.82680 | ||
| 964 | 2009.01.13 19:30 | close | 322 | 0.04 | 0.81890 | 0.71680 | 0.82680 | 6.28 | 10889.10 |
| 965 | 2009.01.13 19:30 | close | 321 | 0.02 | 0.81890 | 0.71820 | 0.82820 | 1.05 | 10890.15 |
| 966 | 2009.01.13 19:30 | close | 320 | 0.01 | 0.81890 | 0.71970 | 0.82970 | -0.60 | 10889.55 |
| 967 | 2009.01.13 19:30 | buy | 323 | 0.01 | 0.81920 | 0.00000 | 0.00000 | ||
| 968 | 2009.01.13 19:30 | modify | 323 | 0.01 | 0.81920 | 0.71920 | 0.82920 | ||
| 969 | 2009.01.13 19:50 | buy | 324 | 0.02 | 0.81770 | 0.00000 | 0.00000 | ||
| 970 | 2009.01.13 19:50 | modify | 324 | 0.02 | 0.81770 | 0.71770 | 0.82770 | ||
| 971 | 2009.01.13 20:20 | buy | 325 | 0.04 | 0.81630 | 0.00000 | 0.00000 | ||
| 972 | 2009.01.13 20:20 | modify | 325 | 0.04 | 0.81630 | 0.71630 | 0.82630 | ||
| 973 | 2009.01.13 20:45 | buy | 326 | 0.08 | 0.81490 | 0.00000 | 0.00000 | ||
| 974 | 2009.01.13 20:45 | modify | 326 | 0.08 | 0.81490 | 0.71490 | 0.82490 | ||
| 975 | 2009.01.13 20:50 | buy | 327 | 0.16 | 0.81380 | 0.00000 | 0.00000 | ||
| 976 | 2009.01.13 20:50 | modify | 327 | 0.16 | 0.81380 | 0.71380 | 0.82380 | ||
| 977 | 2009.01.14 00:55 | close | 327 | 0.16 | 0.81580 | 0.71380 | 0.82380 | 22.98 | 10912.52 |
| 978 | 2009.01.14 00:55 | close | 326 | 0.08 | 0.81580 | 0.71490 | 0.82490 | 4.91 | 10917.43 |
| 979 | 2009.01.14 00:55 | close | 325 | 0.04 | 0.81580 | 0.71630 | 0.82630 | -1.72 | 10915.71 |
| 980 | 2009.01.14 00:55 | close | 324 | 0.02 | 0.81580 | 0.71770 | 0.82770 | -2.96 | 10912.76 |
| 981 | 2009.01.14 00:55 | close | 323 | 0.01 | 0.81580 | 0.71920 | 0.82920 | -2.60 | 10910.16 |
| 982 | 2009.01.14 00:55 | buy | 328 | 0.01 | 0.81610 | 0.00000 | 0.00000 | ||
| 983 | 2009.01.14 00:55 | modify | 328 | 0.01 | 0.81610 | 0.71610 | 0.82610 | ||
| 984 | 2009.01.14 01:05 | buy | 329 | 0.02 | 0.81440 | 0.00000 | 0.00000 | ||
| 985 | 2009.01.14 01:05 | modify | 329 | 0.02 | 0.81440 | 0.71440 | 0.82440 | ||
| 986 | 2009.01.14 01:50 | close | 329 | 0.02 | 0.81670 | 0.71440 | 0.82440 | 3.43 | 10913.59 |
| 987 | 2009.01.14 01:50 | close | 328 | 0.01 | 0.81670 | 0.71610 | 0.82610 | 0.45 | 10914.04 |
| 988 | 2009.01.14 01:50 | buy | 330 | 0.01 | 0.81700 | 0.00000 | 0.00000 | ||
| 989 | 2009.01.14 01:50 | modify | 330 | 0.01 | 0.81700 | 0.71700 | 0.82700 | ||
| 990 | 2009.01.14 05:30 | close | 330 | 0.01 | 0.82220 | 0.71700 | 0.82700 | 3.88 | 10917.92 |
| 991 | 2009.01.14 06:00 | buy | 331 | 0.01 | 0.82040 | 0.00000 | 0.00000 | ||
| 992 | 2009.01.14 06:00 | modify | 331 | 0.01 | 0.82040 | 0.72040 | 0.83040 | ||
| 993 | 2009.01.14 06:45 | buy | 332 | 0.02 | 0.81960 | 0.00000 | 0.00000 | ||
| 994 | 2009.01.14 06:45 | modify | 332 | 0.02 | 0.81960 | 0.71960 | 0.82960 | ||
| 995 | 2009.01.14 06:50 | buy | 333 | 0.04 | 0.81890 | 0.00000 | 0.00000 | ||
| 996 | 2009.01.14 06:50 | modify | 333 | 0.04 | 0.81890 | 0.71890 | 0.82890 | ||
| 997 | 2009.01.14 07:05 | close | 333 | 0.04 | 0.82030 | 0.71890 | 0.82890 | 4.18 | 10922.10 |
| 998 | 2009.01.14 07:05 | close | 332 | 0.02 | 0.82030 | 0.71960 | 0.82960 | 1.05 | 10923.15 |
| 999 | 2009.01.14 07:05 | close | 331 | 0.01 | 0.82030 | 0.72040 | 0.83040 | -0.08 | 10923.07 |
| 1000 | 2009.01.14 07:05 | buy | 334 | 0.01 | 0.82060 | 0.00000 | 0.00000 | ||
| 1001 | 2009.01.14 07:05 | modify | 334 | 0.01 | 0.82060 | 0.72060 | 0.83060 | ||
| 1002 | 2009.01.14 14:55 | buy | 335 | 0.02 | 0.81910 | 0.00000 | 0.00000 | ||
| 1003 | 2009.01.14 14:55 | modify | 335 | 0.02 | 0.81910 | 0.71910 | 0.82910 | ||
| 1004 | 2009.01.14 15:00 | buy | 336 | 0.04 | 0.81830 | 0.00000 | 0.00000 | ||
| 1005 | 2009.01.14 15:00 | modify | 336 | 0.04 | 0.81830 | 0.71830 | 0.82830 | ||
| 1006 | 2009.01.14 15:10 | buy | 337 | 0.08 | 0.81700 | 0.00000 | 0.00000 | ||
| 1007 | 2009.01.14 15:10 | modify | 337 | 0.08 | 0.81700 | 0.71700 | 0.82700 | ||
| 1008 | 2009.01.14 15:30 | close | 337 | 0.08 | 0.81850 | 0.71700 | 0.82700 | 8.96 | 10932.03 |
| 1009 | 2009.01.14 15:30 | close | 336 | 0.04 | 0.81850 | 0.71830 | 0.82830 | 0.60 | 10932.63 |
| 1010 | 2009.01.14 15:30 | close | 335 | 0.02 | 0.81850 | 0.71910 | 0.82910 | -0.90 | 10931.73 |
| 1011 | 2009.01.14 15:30 | close | 334 | 0.01 | 0.81850 | 0.72060 | 0.83060 | -1.57 | 10930.16 |
| 1012 | 2009.01.14 15:30 | buy | 338 | 0.01 | 0.81880 | 0.00000 | 0.00000 | ||
| 1013 | 2009.01.14 15:30 | modify | 338 | 0.01 | 0.81880 | 0.71880 | 0.82880 | ||
| 1014 | 2009.01.14 15:55 | buy | 339 | 0.02 | 0.81710 | 0.00000 | 0.00000 | ||
| 1015 | 2009.01.14 15:55 | modify | 339 | 0.02 | 0.81710 | 0.71710 | 0.82710 | ||
| 1016 | 2009.01.14 16:00 | buy | 340 | 0.04 | 0.81630 | 0.00000 | 0.00000 | ||
| 1017 | 2009.01.14 16:00 | modify | 340 | 0.04 | 0.81630 | 0.71630 | 0.82630 | ||
| 1018 | 2009.01.14 16:15 | buy | 341 | 0.08 | 0.81500 | 0.00000 | 0.00000 | ||
| 1019 | 2009.01.14 16:15 | modify | 341 | 0.08 | 0.81500 | 0.71500 | 0.82500 | ||
| 1020 | 2009.01.14 16:25 | close | 341 | 0.08 | 0.81730 | 0.71500 | 0.82500 | 13.74 | 10943.90 |
| 1021 | 2009.01.14 16:25 | close | 340 | 0.04 | 0.81730 | 0.71630 | 0.82630 | 2.99 | 10946.89 |
| 1022 | 2009.01.14 16:25 | close | 339 | 0.02 | 0.81730 | 0.71710 | 0.82710 | 0.30 | 10947.19 |
| 1023 | 2009.01.14 16:25 | close | 338 | 0.01 | 0.81730 | 0.71880 | 0.82880 | -1.12 | 10946.07 |
| 1024 | 2009.01.14 16:25 | buy | 342 | 0.01 | 0.81760 | 0.00000 | 0.00000 | ||
| 1025 | 2009.01.14 16:25 | modify | 342 | 0.01 | 0.81760 | 0.71760 | 0.82760 | ||
| 1026 | 2009.01.14 18:20 | close | 342 | 0.01 | 0.82280 | 0.71760 | 0.82760 | 3.88 | 10949.95 |
| 1027 | 2009.01.14 18:20 | buy | 343 | 0.01 | 0.82310 | 0.00000 | 0.00000 | ||
| 1028 | 2009.01.14 18:20 | modify | 343 | 0.01 | 0.82310 | 0.72310 | 0.83310 | ||
| 1029 | 2009.01.14 18:45 | buy | 344 | 0.02 | 0.82220 | 0.00000 | 0.00000 | ||
| 1030 | 2009.01.14 18:45 | modify | 344 | 0.02 | 0.82220 | 0.72220 | 0.83220 | ||
| 1031 | 2009.01.14 19:15 | close | 344 | 0.02 | 0.82420 | 0.72220 | 0.83220 | 2.98 | 10952.93 |
| 1032 | 2009.01.14 19:15 | close | 343 | 0.01 | 0.82420 | 0.72310 | 0.83310 | 0.82 | 10953.75 |
| 1033 | 2009.01.14 19:15 | buy | 345 | 0.01 | 0.82450 | 0.00000 | 0.00000 | ||
| 1034 | 2009.01.14 19:15 | modify | 345 | 0.01 | 0.82450 | 0.72450 | 0.83450 | ||
| 1035 | 2009.01.14 19:30 | buy | 346 | 0.02 | 0.82360 | 0.00000 | 0.00000 | ||
| 1036 | 2009.01.14 19:30 | modify | 346 | 0.02 | 0.82360 | 0.72360 | 0.83360 | ||
| 1037 | 2009.01.14 19:50 | buy | 347 | 0.04 | 0.82280 | 0.00000 | 0.00000 | ||
| 1038 | 2009.01.14 19:50 | modify | 347 | 0.04 | 0.82280 | 0.72280 | 0.83280 | ||
| 1039 | 2009.01.14 20:00 | close | 347 | 0.04 | 0.82430 | 0.72280 | 0.83280 | 4.49 | 10958.24 |
| 1040 | 2009.01.14 20:00 | close | 346 | 0.02 | 0.82430 | 0.72360 | 0.83360 | 1.04 | 10959.28 |
| 1041 | 2009.01.14 20:00 | close | 345 | 0.01 | 0.82430 | 0.72450 | 0.83450 | -0.15 | 10959.13 |
| 1042 | 2009.01.14 20:30 | buy | 348 | 0.01 | 0.82110 | 0.00000 | 0.00000 | ||
| 1043 | 2009.01.14 20:30 | modify | 348 | 0.01 | 0.82110 | 0.72110 | 0.83110 | ||
| 1044 | 2009.01.15 01:50 | close | 348 | 0.01 | 0.82650 | 0.72110 | 0.83110 | 3.86 | 10962.98 |
| 1045 | 2009.01.15 01:50 | buy | 349 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
| 1046 | 2009.01.15 01:50 | modify | 349 | 0.01 | 0.82680 | 0.72680 | 0.83680 | ||
| 1047 | 2009.01.15 02:20 | buy | 350 | 0.02 | 0.82560 | 0.00000 | 0.00000 | ||
| 1048 | 2009.01.15 02:20 | modify | 350 | 0.02 | 0.82560 | 0.72560 | 0.83560 | ||
| 1049 | 2009.01.15 02:25 | buy | 351 | 0.04 | 0.82410 | 0.00000 | 0.00000 | ||
| 1050 | 2009.01.15 02:25 | modify | 351 | 0.04 | 0.82410 | 0.72410 | 0.83410 | ||
| 1051 | 2009.01.15 02:30 | buy | 352 | 0.08 | 0.82310 | 0.00000 | 0.00000 | ||
| 1052 | 2009.01.15 02:30 | modify | 352 | 0.08 | 0.82310 | 0.72310 | 0.83310 | ||
| 1053 | 2009.01.15 02:35 | close | 352 | 0.08 | 0.82450 | 0.72310 | 0.83310 | 8.37 | 10971.35 |
| 1054 | 2009.01.15 02:35 | close | 351 | 0.04 | 0.82450 | 0.72410 | 0.83410 | 1.19 | 10972.54 |
| 1055 | 2009.01.15 02:35 | close | 350 | 0.02 | 0.82450 | 0.72560 | 0.83560 | -1.64 | 10970.90 |
| 1056 | 2009.01.15 02:35 | close | 349 | 0.01 | 0.82450 | 0.72680 | 0.83680 | -1.72 | 10969.18 |
| 1057 | 2009.01.15 02:35 | buy | 353 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
| 1058 | 2009.01.15 02:35 | modify | 353 | 0.01 | 0.82480 | 0.72480 | 0.83480 | ||
| 1059 | 2009.01.15 02:40 | buy | 354 | 0.02 | 0.82390 | 0.00000 | 0.00000 | ||
| 1060 | 2009.01.15 02:40 | modify | 354 | 0.02 | 0.82390 | 0.72390 | 0.83390 | ||
| 1061 | 2009.01.15 02:45 | buy | 355 | 0.04 | 0.82300 | 0.00000 | 0.00000 | ||
| 1062 | 2009.01.15 02:45 | modify | 355 | 0.04 | 0.82300 | 0.72300 | 0.83300 | ||
| 1063 | 2009.01.15 03:00 | buy | 356 | 0.08 | 0.82120 | 0.00000 | 0.00000 | ||
| 1064 | 2009.01.15 03:00 | modify | 356 | 0.08 | 0.82120 | 0.72120 | 0.83120 | ||
| 1065 | 2009.01.15 03:05 | buy | 357 | 0.16 | 0.81910 | 0.00000 | 0.00000 | ||
| 1066 | 2009.01.15 03:05 | modify | 357 | 0.16 | 0.81910 | 0.71910 | 0.82910 | ||
| 1067 | 2009.01.15 03:20 | close | 357 | 0.16 | 0.82110 | 0.71910 | 0.82910 | 23.90 | 10993.08 |
| 1068 | 2009.01.15 03:20 | close | 356 | 0.08 | 0.82110 | 0.72120 | 0.83120 | -0.60 | 10992.48 |
| 1069 | 2009.01.15 03:20 | close | 355 | 0.04 | 0.82110 | 0.72300 | 0.83300 | -5.67 | 10986.81 |
| 1070 | 2009.01.15 03:20 | close | 354 | 0.02 | 0.82110 | 0.72390 | 0.83390 | -4.19 | 10982.62 |
| 1071 | 2009.01.15 03:20 | close | 353 | 0.01 | 0.82110 | 0.72480 | 0.83480 | -2.76 | 10979.86 |
| 1072 | 2009.01.15 03:20 | buy | 358 | 0.01 | 0.82140 | 0.00000 | 0.00000 | ||
| 1073 | 2009.01.15 03:20 | modify | 358 | 0.01 | 0.82140 | 0.72140 | 0.83140 | ||
| 1074 | 2009.01.15 05:55 | buy | 359 | 0.02 | 0.82010 | 0.00000 | 0.00000 | ||
| 1075 | 2009.01.15 05:55 | modify | 359 | 0.02 | 0.82010 | 0.72010 | 0.83010 | ||
| 1076 | 2009.01.15 06:05 | buy | 360 | 0.04 | 0.81930 | 0.00000 | 0.00000 | ||
| 1077 | 2009.01.15 06:05 | modify | 360 | 0.04 | 0.81930 | 0.71930 | 0.82930 | ||
| 1078 | 2009.01.15 06:30 | close | 360 | 0.04 | 0.82060 | 0.71930 | 0.82930 | 3.88 | 10983.74 |
| 1079 | 2009.01.15 06:30 | close | 359 | 0.02 | 0.82060 | 0.72010 | 0.83010 | 0.75 | 10984.49 |
| 1080 | 2009.01.15 06:30 | close | 358 | 0.01 | 0.82060 | 0.72140 | 0.83140 | -0.60 | 10983.89 |
| 1081 | 2009.01.15 06:30 | buy | 361 | 0.01 | 0.82090 | 0.00000 | 0.00000 | ||
| 1082 | 2009.01.15 06:30 | modify | 361 | 0.01 | 0.82090 | 0.72090 | 0.83090 | ||
| 1083 | 2009.01.15 06:50 | buy | 362 | 0.02 | 0.82000 | 0.00000 | 0.00000 | ||
| 1084 | 2009.01.15 06:50 | modify | 362 | 0.02 | 0.82000 | 0.72000 | 0.83000 | ||
| 1085 | 2009.01.15 08:10 | close | 362 | 0.02 | 0.82240 | 0.72000 | 0.83000 | 3.59 | 10987.48 |
| 1086 | 2009.01.15 08:10 | close | 361 | 0.01 | 0.82240 | 0.72090 | 0.83090 | 1.12 | 10988.60 |
| 1087 | 2009.01.15 08:10 | buy | 363 | 0.01 | 0.82270 | 0.00000 | 0.00000 | ||
| 1088 | 2009.01.15 08:10 | modify | 363 | 0.01 | 0.82270 | 0.72270 | 0.83270 | ||
| 1089 | 2009.01.15 10:55 | buy | 364 | 0.02 | 0.82130 | 0.00000 | 0.00000 | ||
| 1090 | 2009.01.15 10:55 | modify | 364 | 0.02 | 0.82130 | 0.72130 | 0.83130 | ||
| 1091 | 2009.01.15 11:25 | buy | 365 | 0.04 | 0.82050 | 0.00000 | 0.00000 | ||
| 1092 | 2009.01.15 11:25 | modify | 365 | 0.04 | 0.82050 | 0.72050 | 0.83050 | ||
| 1093 | 2009.01.15 11:30 | close | 365 | 0.04 | 0.82260 | 0.72050 | 0.83050 | 6.27 | 10994.87 |
| 1094 | 2009.01.15 11:30 | close | 364 | 0.02 | 0.82260 | 0.72130 | 0.83130 | 1.94 | 10996.81 |
| 1095 | 2009.01.15 11:30 | close | 363 | 0.01 | 0.82260 | 0.72270 | 0.83270 | -0.08 | 10996.73 |
| 1096 | 2009.01.15 11:30 | buy | 366 | 0.01 | 0.82290 | 0.00000 | 0.00000 | ||
| 1097 | 2009.01.15 11:30 | modify | 366 | 0.01 | 0.82290 | 0.72290 | 0.83290 | ||
| 1098 | 2009.01.15 11:45 | buy | 367 | 0.02 | 0.82110 | 0.00000 | 0.00000 | ||
| 1099 | 2009.01.15 11:45 | modify | 367 | 0.02 | 0.82110 | 0.72110 | 0.83110 | ||
| 1100 | 2009.01.15 12:00 | buy | 368 | 0.04 | 0.81990 | 0.00000 | 0.00000 | ||
| 1101 | 2009.01.15 12:00 | modify | 368 | 0.04 | 0.81990 | 0.71990 | 0.82990 | ||
| 1102 | 2009.01.15 12:15 | close | 368 | 0.04 | 0.82220 | 0.71990 | 0.82990 | 6.87 | 11003.60 |
| 1103 | 2009.01.15 12:15 | close | 367 | 0.02 | 0.82220 | 0.72110 | 0.83110 | 1.65 | 11005.25 |
| 1104 | 2009.01.15 12:15 | close | 366 | 0.01 | 0.82220 | 0.72290 | 0.83290 | -0.53 | 11004.72 |
| 1105 | 2009.01.15 12:15 | buy | 369 | 0.01 | 0.82250 | 0.00000 | 0.00000 | ||
| 1106 | 2009.01.15 12:15 | modify | 369 | 0.01 | 0.82250 | 0.72250 | 0.83250 | ||
| 1107 | 2009.01.15 12:20 | buy | 370 | 0.02 | 0.82180 | 0.00000 | 0.00000 | ||
| 1108 | 2009.01.15 12:20 | modify | 370 | 0.02 | 0.82180 | 0.72180 | 0.83180 | ||
| 1109 | 2009.01.15 14:00 | close | 370 | 0.02 | 0.82460 | 0.72180 | 0.83180 | 4.18 | 11008.90 |
| 1110 | 2009.01.15 14:00 | close | 369 | 0.01 | 0.82460 | 0.72250 | 0.83250 | 1.57 | 11010.47 |
| 1111 | 2009.01.15 14:00 | buy | 371 | 0.01 | 0.82490 | 0.00000 | 0.00000 | ||
| 1112 | 2009.01.15 14:00 | modify | 371 | 0.01 | 0.82490 | 0.72490 | 0.83490 | ||
| 1113 | 2009.01.15 14:20 | buy | 372 | 0.02 | 0.82410 | 0.00000 | 0.00000 | ||
| 1114 | 2009.01.15 14:20 | modify | 372 | 0.02 | 0.82410 | 0.72410 | 0.83410 | ||
| 1115 | 2009.01.15 14:25 | close | 372 | 0.02 | 0.82690 | 0.72410 | 0.83410 | 4.19 | 11014.66 |
| 1116 | 2009.01.15 14:25 | close | 371 | 0.01 | 0.82690 | 0.72490 | 0.83490 | 1.49 | 11016.15 |
| 1117 | 2009.01.15 14:25 | buy | 373 | 0.01 | 0.82720 | 0.00000 | 0.00000 | ||
| 1118 | 2009.01.15 14:25 | modify | 373 | 0.01 | 0.82720 | 0.72720 | 0.83720 | ||
| 1119 | 2009.01.15 14:30 | buy | 374 | 0.02 | 0.82630 | 0.00000 | 0.00000 | ||
| 1120 | 2009.01.15 14:30 | modify | 374 | 0.02 | 0.82630 | 0.72630 | 0.83630 | ||
| 1121 | 2009.01.15 14:55 | buy | 375 | 0.04 | 0.82520 | 0.00000 | 0.00000 | ||
| 1122 | 2009.01.15 14:55 | modify | 375 | 0.04 | 0.82520 | 0.72520 | 0.83520 | ||
| 1123 | 2009.01.15 15:05 | close | 375 | 0.04 | 0.82670 | 0.72520 | 0.83520 | 4.48 | 11020.63 |
| 1124 | 2009.01.15 15:05 | close | 374 | 0.02 | 0.82670 | 0.72630 | 0.83630 | 0.60 | 11021.23 |
| 1125 | 2009.01.15 15:05 | close | 373 | 0.01 | 0.82670 | 0.72720 | 0.83720 | -0.38 | 11020.85 |
| 1126 | 2009.01.15 15:05 | buy | 376 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
| 1127 | 2009.01.15 15:05 | modify | 376 | 0.01 | 0.82700 | 0.72700 | 0.83700 | ||
| 1128 | 2009.01.15 15:25 | buy | 377 | 0.02 | 0.82630 | 0.00000 | 0.00000 | ||
| 1129 | 2009.01.15 15:25 | modify | 377 | 0.02 | 0.82630 | 0.72630 | 0.83630 | ||
| 1130 | 2009.01.15 15:45 | close | 377 | 0.02 | 0.82820 | 0.72630 | 0.83630 | 2.84 | 11023.69 |
| 1131 | 2009.01.15 15:45 | close | 376 | 0.01 | 0.82820 | 0.72700 | 0.83700 | 0.89 | 11024.58 |
| 1132 | 2009.01.15 17:00 | buy | 378 | 0.01 | 0.82700 | 0.00000 | 0.00000 | ||
| 1133 | 2009.01.15 17:00 | modify | 378 | 0.01 | 0.82700 | 0.72700 | 0.83700 | ||
| 1134 | 2009.01.15 17:20 | buy | 379 | 0.02 | 0.82570 | 0.00000 | 0.00000 | ||
| 1135 | 2009.01.15 17:20 | modify | 379 | 0.02 | 0.82570 | 0.72570 | 0.83570 | ||
| 1136 | 2009.01.15 17:35 | close | 379 | 0.02 | 0.82780 | 0.72570 | 0.83570 | 3.14 | 11027.72 |
| 1137 | 2009.01.15 17:35 | close | 378 | 0.01 | 0.82780 | 0.72700 | 0.83700 | 0.59 | 11028.31 |
| 1138 | 2009.01.15 17:35 | buy | 380 | 0.01 | 0.82810 | 0.00000 | 0.00000 | ||
| 1139 | 2009.01.15 17:35 | modify | 380 | 0.01 | 0.82810 | 0.72810 | 0.83810 | ||
| 1140 | 2009.01.15 18:10 | close | 380 | 0.01 | 0.83360 | 0.72810 | 0.83810 | 4.11 | 11032.42 |
| 1141 | 2009.01.15 19:00 | buy | 381 | 0.01 | 0.82780 | 0.00000 | 0.00000 | ||
| 1142 | 2009.01.15 19:00 | modify | 381 | 0.01 | 0.82780 | 0.72780 | 0.83780 | ||
| 1143 | 2009.01.15 19:05 | buy | 382 | 0.02 | 0.82660 | 0.00000 | 0.00000 | ||
| 1144 | 2009.01.15 19:05 | modify | 382 | 0.02 | 0.82660 | 0.72660 | 0.83660 | ||
| 1145 | 2009.01.15 19:20 | close | 382 | 0.02 | 0.82880 | 0.72660 | 0.83660 | 3.28 | 11035.70 |
| 1146 | 2009.01.15 19:20 | close | 381 | 0.01 | 0.82880 | 0.72780 | 0.83780 | 0.75 | 11036.45 |
| 1147 | 2009.01.15 19:20 | buy | 383 | 0.01 | 0.82910 | 0.00000 | 0.00000 | ||
| 1148 | 2009.01.15 19:20 | modify | 383 | 0.01 | 0.82910 | 0.72910 | 0.83910 | ||
| 1149 | 2009.01.15 19:25 | buy | 384 | 0.02 | 0.82800 | 0.00000 | 0.00000 | ||
| 1150 | 2009.01.15 19:25 | modify | 384 | 0.02 | 0.82800 | 0.72800 | 0.83800 | ||
| 1151 | 2009.01.15 19:40 | buy | 385 | 0.04 | 0.82720 | 0.00000 | 0.00000 | ||
| 1152 | 2009.01.15 19:40 | modify | 385 | 0.04 | 0.82720 | 0.72720 | 0.83720 | ||
| 1153 | 2009.01.15 20:00 | buy | 386 | 0.08 | 0.82630 | 0.00000 | 0.00000 | ||
| 1154 | 2009.01.15 20:00 | modify | 386 | 0.08 | 0.82630 | 0.72630 | 0.83630 | ||
| 1155 | 2009.01.15 20:15 | close | 386 | 0.08 | 0.82820 | 0.72630 | 0.83630 | 11.35 | 11047.80 |
| 1156 | 2009.01.15 20:15 | close | 385 | 0.04 | 0.82820 | 0.72720 | 0.83720 | 2.98 | 11050.78 |
| 1157 | 2009.01.15 20:15 | close | 384 | 0.02 | 0.82820 | 0.72800 | 0.83800 | 0.30 | 11051.08 |
| 1158 | 2009.01.15 20:15 | close | 383 | 0.01 | 0.82820 | 0.72910 | 0.83910 | -0.68 | 11050.40 |
| 1159 | 2009.01.15 20:15 | buy | 387 | 0.01 | 0.82850 | 0.00000 | 0.00000 | ||
| 1160 | 2009.01.15 20:15 | modify | 387 | 0.01 | 0.82850 | 0.72850 | 0.83850 | ||
| 1161 | 2009.01.15 21:35 | close | 387 | 0.01 | 0.83400 | 0.72850 | 0.83850 | 4.10 | 11054.50 |
| 1162 | 2009.01.15 23:30 | buy | 388 | 0.01 | 0.83240 | 0.00000 | 0.00000 | ||
| 1163 | 2009.01.15 23:30 | modify | 388 | 0.01 | 0.83240 | 0.73240 | 0.84240 | ||
| 1164 | 2009.01.15 23:50 | buy | 389 | 0.02 | 0.83120 | 0.00000 | 0.00000 | ||
| 1165 | 2009.01.15 23:50 | modify | 389 | 0.02 | 0.83120 | 0.73120 | 0.84120 | ||
| 1166 | 2009.01.16 00:05 | buy | 390 | 0.04 | 0.83030 | 0.00000 | 0.00000 | ||
| 1167 | 2009.01.16 00:05 | modify | 390 | 0.04 | 0.83030 | 0.73030 | 0.84030 | ||
| 1168 | 2009.01.16 00:15 | close | 390 | 0.04 | 0.83440 | 0.73030 | 0.84030 | 12.24 | 11066.74 |
| 1169 | 2009.01.16 00:15 | close | 389 | 0.02 | 0.83440 | 0.73120 | 0.84120 | 4.66 | 11071.41 |
| 1170 | 2009.01.16 00:15 | close | 388 | 0.01 | 0.83440 | 0.73240 | 0.84240 | 1.43 | 11072.84 |
| 1171 | 2009.01.16 00:15 | buy | 391 | 0.01 | 0.83470 | 0.00000 | 0.00000 | ||
| 1172 | 2009.01.16 00:15 | modify | 391 | 0.01 | 0.83470 | 0.73470 | 0.84470 | ||
| 1173 | 2009.01.16 01:40 | buy | 392 | 0.02 | 0.83370 | 0.00000 | 0.00000 | ||
| 1174 | 2009.01.16 01:40 | modify | 392 | 0.02 | 0.83370 | 0.73370 | 0.84370 | ||
| 1175 | 2009.01.16 02:10 | close | 392 | 0.02 | 0.83590 | 0.73370 | 0.84370 | 3.29 | 11076.13 |
| 1176 | 2009.01.16 02:10 | close | 391 | 0.01 | 0.83590 | 0.73470 | 0.84470 | 0.89 | 11077.02 |
| 1177 | 2009.01.16 02:10 | buy | 393 | 0.01 | 0.83620 | 0.00000 | 0.00000 | ||
| 1178 | 2009.01.16 02:10 | modify | 393 | 0.01 | 0.83620 | 0.73620 | 0.84620 | ||
| 1179 | 2009.01.16 02:30 | buy | 394 | 0.02 | 0.83450 | 0.00000 | 0.00000 | ||
| 1180 | 2009.01.16 02:30 | modify | 394 | 0.02 | 0.83450 | 0.73450 | 0.84450 | ||
| 1181 | 2009.01.16 02:40 | buy | 395 | 0.04 | 0.83360 | 0.00000 | 0.00000 | ||
| 1182 | 2009.01.16 02:40 | modify | 395 | 0.04 | 0.83360 | 0.73360 | 0.84360 | ||
| 1183 | 2009.01.16 03:20 | close | 395 | 0.04 | 0.83500 | 0.73360 | 0.84360 | 4.18 | 11081.20 |
| 1184 | 2009.01.16 03:20 | close | 394 | 0.02 | 0.83500 | 0.73450 | 0.84450 | 0.74 | 11081.94 |
| 1185 | 2009.01.16 03:20 | close | 393 | 0.01 | 0.83500 | 0.73620 | 0.84620 | -0.90 | 11081.04 |
| 1186 | 2009.01.16 03:20 | buy | 396 | 0.01 | 0.83530 | 0.00000 | 0.00000 | ||
| 1187 | 2009.01.16 03:20 | modify | 396 | 0.01 | 0.83530 | 0.73530 | 0.84530 | ||
| 1188 | 2009.01.16 10:15 | buy | 397 | 0.02 | 0.83400 | 0.00000 | 0.00000 | ||
| 1189 | 2009.01.16 10:15 | modify | 397 | 0.02 | 0.83400 | 0.73400 | 0.84400 | ||
| 1190 | 2009.01.16 10:45 | close | 397 | 0.02 | 0.83620 | 0.73400 | 0.84400 | 3.28 | 11084.32 |
| 1191 | 2009.01.16 10:45 | close | 396 | 0.01 | 0.83620 | 0.73530 | 0.84530 | 0.67 | 11084.99 |
| 1192 | 2009.01.16 10:45 | buy | 398 | 0.01 | 0.83650 | 0.00000 | 0.00000 | ||
| 1193 | 2009.01.16 10:45 | modify | 398 | 0.01 | 0.83650 | 0.73650 | 0.84650 | ||
| 1194 | 2009.01.16 12:15 | buy | 399 | 0.02 | 0.83550 | 0.00000 | 0.00000 | ||
| 1195 | 2009.01.16 12:15 | modify | 399 | 0.02 | 0.83550 | 0.73550 | 0.84550 | ||
| 1196 | 2009.01.16 12:30 | close | 399 | 0.02 | 0.83890 | 0.73550 | 0.84550 | 5.08 | 11090.07 |
| 1197 | 2009.01.16 12:30 | close | 398 | 0.01 | 0.83890 | 0.73650 | 0.84650 | 1.79 | 11091.86 |
| 1198 | 2009.01.16 12:30 | buy | 400 | 0.01 | 0.83920 | 0.00000 | 0.00000 | ||
| 1199 | 2009.01.16 12:30 | modify | 400 | 0.01 | 0.83920 | 0.73920 | 0.84920 | ||
3