プロフィットファクター
4.39
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2009.04.14 18:30 |
modify |
1401 |
0.04 |
0.88150 |
0.78150 |
0.89150 |
|
4201 |
2009.04.14 19:05 |
buy |
1402 |
0.08 |
0.88050 |
0.00000 |
0.00000 |
|
4202 |
2009.04.14 19:05 |
modify |
1402 |
0.08 |
0.88050 |
0.78050 |
0.89050 |
|
4203 |
2009.04.14 19:40 |
close |
1402 |
0.08 |
0.88180 |
0.78050 |
0.89050 |
7.76 |
13489.10 |
4204 |
2009.04.14 19:40 |
close |
1401 |
0.04 |
0.88180 |
0.78150 |
0.89150 |
0.90 |
13490.00 |
4205 |
2009.04.14 19:40 |
close |
1400 |
0.02 |
0.88180 |
0.78220 |
0.89220 |
-0.59 |
13489.41 |
4206 |
2009.04.14 19:40 |
close |
1399 |
0.01 |
0.88180 |
0.78310 |
0.89310 |
-0.97 |
13488.44 |
4207 |
2009.04.14 19:40 |
buy |
1403 |
0.01 |
0.88210 |
0.00000 |
0.00000 |
|
4208 |
2009.04.14 19:40 |
modify |
1403 |
0.01 |
0.88210 |
0.78210 |
0.89210 |
|
4209 |
2009.04.14 19:50 |
buy |
1404 |
0.02 |
0.88050 |
0.00000 |
0.00000 |
|
4210 |
2009.04.14 19:50 |
modify |
1404 |
0.02 |
0.88050 |
0.78050 |
0.89050 |
|
4211 |
2009.04.14 20:05 |
buy |
1405 |
0.04 |
0.87920 |
0.00000 |
0.00000 |
|
4212 |
2009.04.14 20:05 |
modify |
1405 |
0.04 |
0.87920 |
0.77920 |
0.88920 |
|
4213 |
2009.04.14 20:20 |
close |
1405 |
0.04 |
0.88080 |
0.77920 |
0.88920 |
4.77 |
13493.21 |
4214 |
2009.04.14 20:20 |
close |
1404 |
0.02 |
0.88080 |
0.78050 |
0.89050 |
0.45 |
13493.66 |
4215 |
2009.04.14 20:20 |
close |
1403 |
0.01 |
0.88080 |
0.78210 |
0.89210 |
-0.97 |
13492.69 |
4216 |
2009.04.14 20:20 |
buy |
1406 |
0.01 |
0.88110 |
0.00000 |
0.00000 |
|
4217 |
2009.04.14 20:20 |
modify |
1406 |
0.01 |
0.88110 |
0.78110 |
0.89110 |
|
4218 |
2009.04.14 20:40 |
buy |
1407 |
0.02 |
0.88040 |
0.00000 |
0.00000 |
|
4219 |
2009.04.14 20:40 |
modify |
1407 |
0.02 |
0.88040 |
0.78040 |
0.89040 |
|
4220 |
2009.04.14 22:20 |
buy |
1408 |
0.04 |
0.87960 |
0.00000 |
0.00000 |
|
4221 |
2009.04.14 22:20 |
modify |
1408 |
0.04 |
0.87960 |
0.77960 |
0.88960 |
|
4222 |
2009.04.14 23:05 |
buy |
1409 |
0.08 |
0.87840 |
0.00000 |
0.00000 |
|
4223 |
2009.04.14 23:05 |
modify |
1409 |
0.08 |
0.87840 |
0.77840 |
0.88840 |
|
4224 |
2009.04.15 00:30 |
buy |
1410 |
0.16 |
0.87640 |
0.00000 |
0.00000 |
|
4225 |
2009.04.15 00:30 |
modify |
1410 |
0.16 |
0.87640 |
0.77640 |
0.88640 |
|
4226 |
2009.04.15 02:45 |
close |
1410 |
0.16 |
0.87800 |
0.77640 |
0.88640 |
19.11 |
13511.80 |
4227 |
2009.04.15 02:45 |
close |
1409 |
0.08 |
0.87800 |
0.77840 |
0.88840 |
-2.85 |
13508.95 |
4228 |
2009.04.15 02:45 |
close |
1408 |
0.04 |
0.87800 |
0.77960 |
0.88960 |
-5.01 |
13503.94 |
4229 |
2009.04.15 02:45 |
close |
1407 |
0.02 |
0.87800 |
0.78040 |
0.89040 |
-3.70 |
13500.24 |
4230 |
2009.04.15 02:45 |
close |
1406 |
0.01 |
0.87800 |
0.78110 |
0.89110 |
-2.38 |
13497.86 |
4231 |
2009.04.15 02:45 |
buy |
1411 |
0.01 |
0.87830 |
0.00000 |
0.00000 |
|
4232 |
2009.04.15 02:45 |
modify |
1411 |
0.01 |
0.87830 |
0.77830 |
0.88830 |
|
4233 |
2009.04.15 03:25 |
buy |
1412 |
0.02 |
0.87740 |
0.00000 |
0.00000 |
|
4234 |
2009.04.15 03:25 |
modify |
1412 |
0.02 |
0.87740 |
0.77740 |
0.88740 |
|
4235 |
2009.04.15 03:35 |
buy |
1413 |
0.04 |
0.87650 |
0.00000 |
0.00000 |
|
4236 |
2009.04.15 03:35 |
modify |
1413 |
0.04 |
0.87650 |
0.77650 |
0.88650 |
|
4237 |
2009.04.15 03:45 |
buy |
1414 |
0.08 |
0.87420 |
0.00000 |
0.00000 |
|
4238 |
2009.04.15 03:45 |
modify |
1414 |
0.08 |
0.87420 |
0.77420 |
0.88420 |
|
4239 |
2009.04.15 05:20 |
buy |
1415 |
0.16 |
0.87300 |
0.00000 |
0.00000 |
|
4240 |
2009.04.15 05:20 |
modify |
1415 |
0.16 |
0.87300 |
0.77300 |
0.88300 |
|
4241 |
2009.04.15 10:55 |
close |
1415 |
0.16 |
0.87530 |
0.77300 |
0.88300 |
27.47 |
13525.33 |
4242 |
2009.04.15 10:55 |
close |
1414 |
0.08 |
0.87530 |
0.77420 |
0.88420 |
6.57 |
13531.90 |
4243 |
2009.04.15 10:55 |
close |
1413 |
0.04 |
0.87530 |
0.77650 |
0.88650 |
-3.58 |
13528.32 |
4244 |
2009.04.15 10:55 |
close |
1412 |
0.02 |
0.87530 |
0.77740 |
0.88740 |
-3.13 |
13525.19 |
4245 |
2009.04.15 10:55 |
close |
1411 |
0.01 |
0.87530 |
0.77830 |
0.88830 |
-2.24 |
13522.95 |
4246 |
2009.04.15 10:55 |
buy |
1416 |
0.01 |
0.87560 |
0.00000 |
0.00000 |
|
4247 |
2009.04.15 10:55 |
modify |
1416 |
0.01 |
0.87560 |
0.77560 |
0.88560 |
|
4248 |
2009.04.15 13:25 |
buy |
1417 |
0.02 |
0.87440 |
0.00000 |
0.00000 |
|
4249 |
2009.04.15 13:25 |
modify |
1417 |
0.02 |
0.87440 |
0.77440 |
0.88440 |
|
4250 |
2009.04.15 13:40 |
close |
1417 |
0.02 |
0.87750 |
0.77440 |
0.88440 |
4.63 |
13527.58 |
4251 |
2009.04.15 13:40 |
close |
1416 |
0.01 |
0.87750 |
0.77560 |
0.88560 |
1.42 |
13529.00 |
4252 |
2009.04.15 13:40 |
buy |
1418 |
0.01 |
0.87780 |
0.00000 |
0.00000 |
|
4253 |
2009.04.15 13:40 |
modify |
1418 |
0.01 |
0.87780 |
0.77780 |
0.88780 |
|
4254 |
2009.04.15 13:45 |
buy |
1419 |
0.02 |
0.87680 |
0.00000 |
0.00000 |
|
4255 |
2009.04.15 13:45 |
modify |
1419 |
0.02 |
0.87680 |
0.77680 |
0.88680 |
|
4256 |
2009.04.15 14:05 |
buy |
1420 |
0.04 |
0.87600 |
0.00000 |
0.00000 |
|
4257 |
2009.04.15 14:05 |
modify |
1420 |
0.04 |
0.87600 |
0.77600 |
0.88600 |
|
4258 |
2009.04.15 14:30 |
buy |
1421 |
0.08 |
0.87430 |
0.00000 |
0.00000 |
|
4259 |
2009.04.15 14:30 |
modify |
1421 |
0.08 |
0.87430 |
0.77430 |
0.88430 |
|
4260 |
2009.04.15 14:45 |
buy |
1422 |
0.16 |
0.87320 |
0.00000 |
0.00000 |
|
4261 |
2009.04.15 14:45 |
modify |
1422 |
0.16 |
0.87320 |
0.77320 |
0.88320 |
|
4262 |
2009.04.15 20:35 |
close |
1422 |
0.16 |
0.87470 |
0.77320 |
0.88320 |
17.93 |
13546.93 |
4263 |
2009.04.15 20:35 |
close |
1421 |
0.08 |
0.87470 |
0.77430 |
0.88430 |
2.39 |
13549.32 |
4264 |
2009.04.15 20:35 |
close |
1420 |
0.04 |
0.87470 |
0.77600 |
0.88600 |
-3.89 |
13545.43 |
4265 |
2009.04.15 20:35 |
close |
1419 |
0.02 |
0.87470 |
0.77680 |
0.88680 |
-3.14 |
13542.29 |
4266 |
2009.04.15 20:35 |
close |
1418 |
0.01 |
0.87470 |
0.77780 |
0.88780 |
-2.31 |
13539.98 |
4267 |
2009.04.15 20:35 |
buy |
1423 |
0.01 |
0.87500 |
0.00000 |
0.00000 |
|
4268 |
2009.04.15 20:35 |
modify |
1423 |
0.01 |
0.87500 |
0.77500 |
0.88500 |
|
4269 |
2009.04.15 20:50 |
buy |
1424 |
0.02 |
0.87330 |
0.00000 |
0.00000 |
|
4270 |
2009.04.15 20:50 |
modify |
1424 |
0.02 |
0.87330 |
0.77330 |
0.88330 |
|
4271 |
2009.04.15 21:20 |
buy |
1425 |
0.04 |
0.87180 |
0.00000 |
0.00000 |
|
4272 |
2009.04.15 21:20 |
modify |
1425 |
0.04 |
0.87180 |
0.77180 |
0.88180 |
|
4273 |
2009.04.15 22:45 |
close |
1425 |
0.04 |
0.87400 |
0.77180 |
0.88180 |
6.57 |
13546.55 |
4274 |
2009.04.15 22:45 |
close |
1424 |
0.02 |
0.87400 |
0.77330 |
0.88330 |
1.05 |
13547.60 |
4275 |
2009.04.15 22:45 |
close |
1423 |
0.01 |
0.87400 |
0.77500 |
0.88500 |
-0.75 |
13546.85 |
4276 |
2009.04.15 22:45 |
buy |
1426 |
0.01 |
0.87430 |
0.00000 |
0.00000 |
|
4277 |
2009.04.15 22:45 |
modify |
1426 |
0.01 |
0.87430 |
0.77430 |
0.88430 |
|
4278 |
2009.04.16 08:40 |
buy |
1427 |
0.02 |
0.87330 |
0.00000 |
0.00000 |
|
4279 |
2009.04.16 08:40 |
modify |
1427 |
0.02 |
0.87330 |
0.77330 |
0.88330 |
|
4280 |
2009.04.16 10:10 |
buy |
1428 |
0.04 |
0.87200 |
0.00000 |
0.00000 |
|
4281 |
2009.04.16 10:10 |
modify |
1428 |
0.04 |
0.87200 |
0.77200 |
0.88200 |
|
4282 |
2009.04.16 10:55 |
buy |
1429 |
0.08 |
0.87080 |
0.00000 |
0.00000 |
|
4283 |
2009.04.16 10:55 |
modify |
1429 |
0.08 |
0.87080 |
0.77080 |
0.88080 |
|
4284 |
2009.04.16 11:05 |
buy |
1430 |
0.16 |
0.86950 |
0.00000 |
0.00000 |
|
4285 |
2009.04.16 11:05 |
modify |
1430 |
0.16 |
0.86950 |
0.76950 |
0.87950 |
|
4286 |
2009.04.16 13:35 |
close |
1430 |
0.16 |
0.87080 |
0.76950 |
0.87950 |
15.53 |
13562.38 |
4287 |
2009.04.16 13:35 |
close |
1429 |
0.08 |
0.87080 |
0.77080 |
0.88080 |
0.00 |
13562.38 |
4288 |
2009.04.16 13:35 |
close |
1428 |
0.04 |
0.87080 |
0.77200 |
0.88200 |
-3.58 |
13558.80 |
4289 |
2009.04.16 13:35 |
close |
1427 |
0.02 |
0.87080 |
0.77330 |
0.88330 |
-3.73 |
13555.07 |
4290 |
2009.04.16 13:35 |
close |
1426 |
0.01 |
0.87080 |
0.77430 |
0.88430 |
-2.79 |
13552.28 |
4291 |
2009.04.16 13:35 |
buy |
1431 |
0.01 |
0.87110 |
0.00000 |
0.00000 |
|
4292 |
2009.04.16 13:35 |
modify |
1431 |
0.01 |
0.87110 |
0.77110 |
0.88110 |
|
4293 |
2009.04.16 13:40 |
buy |
1432 |
0.02 |
0.86970 |
0.00000 |
0.00000 |
|
4294 |
2009.04.16 13:40 |
modify |
1432 |
0.02 |
0.86970 |
0.76970 |
0.87970 |
|
4295 |
2009.04.16 13:45 |
buy |
1433 |
0.04 |
0.86870 |
0.00000 |
0.00000 |
|
4296 |
2009.04.16 13:45 |
modify |
1433 |
0.04 |
0.86870 |
0.76870 |
0.87870 |
|
4297 |
2009.04.16 14:10 |
buy |
1434 |
0.08 |
0.86740 |
0.00000 |
0.00000 |
|
4298 |
2009.04.16 14:10 |
modify |
1434 |
0.08 |
0.86740 |
0.76740 |
0.87740 |
|
4299 |
2009.04.16 14:20 |
buy |
1435 |
0.16 |
0.86650 |
0.00000 |
0.00000 |
|
4300 |
2009.04.16 14:20 |
modify |
1435 |
0.16 |
0.86650 |
0.76650 |
0.87650 |
|
4301 |
2009.04.16 15:25 |
close |
1435 |
0.16 |
0.86820 |
0.76650 |
0.87650 |
20.31 |
13572.59 |
4302 |
2009.04.16 15:25 |
close |
1434 |
0.08 |
0.86820 |
0.76740 |
0.87740 |
4.78 |
13577.37 |
4303 |
2009.04.16 15:25 |
close |
1433 |
0.04 |
0.86820 |
0.76870 |
0.87870 |
-1.49 |
13575.88 |
4304 |
2009.04.16 15:25 |
close |
1432 |
0.02 |
0.86820 |
0.76970 |
0.87970 |
-2.24 |
13573.64 |
4305 |
2009.04.16 15:25 |
close |
1431 |
0.01 |
0.86820 |
0.77110 |
0.88110 |
-2.17 |
13571.47 |
4306 |
2009.04.16 15:25 |
buy |
1436 |
0.01 |
0.86850 |
0.00000 |
0.00000 |
|
4307 |
2009.04.16 15:25 |
modify |
1436 |
0.01 |
0.86850 |
0.76850 |
0.87850 |
|
4308 |
2009.04.16 15:40 |
buy |
1437 |
0.02 |
0.86750 |
0.00000 |
0.00000 |
|
4309 |
2009.04.16 15:40 |
modify |
1437 |
0.02 |
0.86750 |
0.76750 |
0.87750 |
|
4310 |
2009.04.16 16:25 |
close |
1437 |
0.02 |
0.86950 |
0.76750 |
0.87750 |
2.99 |
13574.46 |
4311 |
2009.04.16 16:25 |
close |
1436 |
0.01 |
0.86950 |
0.76850 |
0.87850 |
0.74 |
13575.20 |
4312 |
2009.04.16 16:25 |
buy |
1438 |
0.01 |
0.86980 |
0.00000 |
0.00000 |
|
4313 |
2009.04.16 16:25 |
modify |
1438 |
0.01 |
0.86980 |
0.76980 |
0.87980 |
|
4314 |
2009.04.16 16:50 |
buy |
1439 |
0.02 |
0.86900 |
0.00000 |
0.00000 |
|
4315 |
2009.04.16 16:50 |
modify |
1439 |
0.02 |
0.86900 |
0.76900 |
0.87900 |
|
4316 |
2009.04.16 17:10 |
buy |
1440 |
0.04 |
0.86820 |
0.00000 |
0.00000 |
|
4317 |
2009.04.16 17:10 |
modify |
1440 |
0.04 |
0.86820 |
0.76820 |
0.87820 |
|
4318 |
2009.04.16 17:45 |
buy |
1441 |
0.08 |
0.86750 |
0.00000 |
0.00000 |
|
4319 |
2009.04.16 17:45 |
modify |
1441 |
0.08 |
0.86750 |
0.76750 |
0.87750 |
|
4320 |
2009.04.16 18:00 |
close |
1441 |
0.08 |
0.86850 |
0.76750 |
0.87750 |
5.97 |
13581.17 |
4321 |
2009.04.16 18:00 |
close |
1440 |
0.04 |
0.86850 |
0.76820 |
0.87820 |
0.90 |
13582.07 |
4322 |
2009.04.16 18:00 |
close |
1439 |
0.02 |
0.86850 |
0.76900 |
0.87900 |
-0.75 |
13581.32 |
4323 |
2009.04.16 18:00 |
close |
1438 |
0.01 |
0.86850 |
0.76980 |
0.87980 |
-0.97 |
13580.35 |
4324 |
2009.04.16 18:00 |
buy |
1442 |
0.01 |
0.86880 |
0.00000 |
0.00000 |
|
4325 |
2009.04.16 18:00 |
modify |
1442 |
0.01 |
0.86880 |
0.76880 |
0.87880 |
|
4326 |
2009.04.16 18:10 |
buy |
1443 |
0.02 |
0.86810 |
0.00000 |
0.00000 |
|
4327 |
2009.04.16 18:10 |
modify |
1443 |
0.02 |
0.86810 |
0.76810 |
0.87810 |
|
4328 |
2009.04.16 18:30 |
buy |
1444 |
0.04 |
0.86720 |
0.00000 |
0.00000 |
|
4329 |
2009.04.16 18:30 |
modify |
1444 |
0.04 |
0.86720 |
0.76720 |
0.87720 |
|
4330 |
2009.04.16 18:40 |
close |
1444 |
0.04 |
0.86880 |
0.76720 |
0.87720 |
4.78 |
13585.13 |
4331 |
2009.04.16 18:40 |
close |
1443 |
0.02 |
0.86880 |
0.76810 |
0.87810 |
1.04 |
13586.17 |
4332 |
2009.04.16 18:40 |
close |
1442 |
0.01 |
0.86880 |
0.76880 |
0.87880 |
0.00 |
13586.17 |
4333 |
2009.04.16 18:40 |
buy |
1445 |
0.01 |
0.86910 |
0.00000 |
0.00000 |
|
4334 |
2009.04.16 18:40 |
modify |
1445 |
0.01 |
0.86910 |
0.76910 |
0.87910 |
|
4335 |
2009.04.16 19:00 |
buy |
1446 |
0.02 |
0.86840 |
0.00000 |
0.00000 |
|
4336 |
2009.04.16 19:00 |
modify |
1446 |
0.02 |
0.86840 |
0.76840 |
0.87840 |
|
4337 |
2009.04.16 19:05 |
buy |
1447 |
0.04 |
0.86770 |
0.00000 |
0.00000 |
|
4338 |
2009.04.16 19:05 |
modify |
1447 |
0.04 |
0.86770 |
0.76770 |
0.87770 |
|
4339 |
2009.04.16 21:30 |
close |
1447 |
0.04 |
0.86930 |
0.76770 |
0.87770 |
4.77 |
13590.94 |
4340 |
2009.04.16 21:30 |
close |
1446 |
0.02 |
0.86930 |
0.76840 |
0.87840 |
1.35 |
13592.29 |
4341 |
2009.04.16 21:30 |
close |
1445 |
0.01 |
0.86930 |
0.76910 |
0.87910 |
0.15 |
13592.44 |
4342 |
2009.04.16 21:30 |
buy |
1448 |
0.01 |
0.86960 |
0.00000 |
0.00000 |
|
4343 |
2009.04.16 21:30 |
modify |
1448 |
0.01 |
0.86960 |
0.76960 |
0.87960 |
|
4344 |
2009.04.17 11:20 |
close |
1448 |
0.01 |
0.87470 |
0.76960 |
0.87960 |
3.75 |
13596.19 |
4345 |
2009.04.17 11:30 |
buy |
1449 |
0.01 |
0.87330 |
0.00000 |
0.00000 |
|
4346 |
2009.04.17 11:30 |
modify |
1449 |
0.01 |
0.87330 |
0.77330 |
0.88330 |
|
4347 |
2009.04.17 13:35 |
buy |
1450 |
0.02 |
0.87240 |
0.00000 |
0.00000 |
|
4348 |
2009.04.17 13:35 |
modify |
1450 |
0.02 |
0.87240 |
0.77240 |
0.88240 |
|
4349 |
2009.04.17 13:40 |
buy |
1451 |
0.04 |
0.87100 |
0.00000 |
0.00000 |
|
4350 |
2009.04.17 13:40 |
modify |
1451 |
0.04 |
0.87100 |
0.77100 |
0.88100 |
|
4351 |
2009.04.17 14:45 |
buy |
1452 |
0.08 |
0.87020 |
0.00000 |
0.00000 |
|
4352 |
2009.04.17 14:45 |
modify |
1452 |
0.08 |
0.87020 |
0.77020 |
0.88020 |
|
4353 |
2009.04.17 14:50 |
close |
1452 |
0.08 |
0.87220 |
0.77020 |
0.88020 |
11.94 |
13608.13 |
4354 |
2009.04.17 14:50 |
close |
1451 |
0.04 |
0.87220 |
0.77100 |
0.88100 |
3.59 |
13611.72 |
4355 |
2009.04.17 14:50 |
close |
1450 |
0.02 |
0.87220 |
0.77240 |
0.88240 |
-0.30 |
13611.42 |
4356 |
2009.04.17 14:50 |
close |
1449 |
0.01 |
0.87220 |
0.77330 |
0.88330 |
-0.82 |
13610.60 |
4357 |
2009.04.17 14:50 |
buy |
1453 |
0.01 |
0.87250 |
0.00000 |
0.00000 |
|
4358 |
2009.04.17 14:50 |
modify |
1453 |
0.01 |
0.87250 |
0.77250 |
0.88250 |
|
4359 |
2009.04.20 00:00 |
close |
1453 |
0.01 |
0.87940 |
0.77250 |
0.88250 |
5.10 |
13615.70 |
4360 |
2009.04.20 02:30 |
buy |
1454 |
0.01 |
0.87610 |
0.00000 |
0.00000 |
|
4361 |
2009.04.20 02:30 |
modify |
1454 |
0.01 |
0.87610 |
0.77610 |
0.88610 |
|
4362 |
2009.04.20 03:00 |
buy |
1455 |
0.02 |
0.87450 |
0.00000 |
0.00000 |
|
4363 |
2009.04.20 03:00 |
modify |
1455 |
0.02 |
0.87450 |
0.77450 |
0.88450 |
|
4364 |
2009.04.20 03:30 |
buy |
1456 |
0.04 |
0.87360 |
0.00000 |
0.00000 |
|
4365 |
2009.04.20 03:30 |
modify |
1456 |
0.04 |
0.87360 |
0.77360 |
0.88360 |
|
4366 |
2009.04.20 03:50 |
buy |
1457 |
0.08 |
0.87200 |
0.00000 |
0.00000 |
|
4367 |
2009.04.20 03:50 |
modify |
1457 |
0.08 |
0.87200 |
0.77200 |
0.88200 |
|
4368 |
2009.04.20 06:40 |
close |
1457 |
0.08 |
0.87360 |
0.77200 |
0.88200 |
9.56 |
13625.26 |
4369 |
2009.04.20 06:40 |
close |
1456 |
0.04 |
0.87360 |
0.77360 |
0.88360 |
0.00 |
13625.26 |
4370 |
2009.04.20 06:40 |
close |
1455 |
0.02 |
0.87360 |
0.77450 |
0.88450 |
-1.34 |
13623.92 |
4371 |
2009.04.20 06:40 |
close |
1454 |
0.01 |
0.87360 |
0.77610 |
0.88610 |
-1.87 |
13622.05 |
4372 |
2009.04.20 06:40 |
buy |
1458 |
0.01 |
0.87390 |
0.00000 |
0.00000 |
|
4373 |
2009.04.20 06:40 |
modify |
1458 |
0.01 |
0.87390 |
0.77390 |
0.88390 |
|
4374 |
2009.04.20 06:50 |
buy |
1459 |
0.02 |
0.87310 |
0.00000 |
0.00000 |
|
4375 |
2009.04.20 06:50 |
modify |
1459 |
0.02 |
0.87310 |
0.77310 |
0.88310 |
|
4376 |
2009.04.20 10:10 |
buy |
1460 |
0.04 |
0.87240 |
0.00000 |
0.00000 |
|
4377 |
2009.04.20 10:10 |
modify |
1460 |
0.04 |
0.87240 |
0.77240 |
0.88240 |
|
4378 |
2009.04.20 11:00 |
buy |
1461 |
0.08 |
0.87090 |
0.00000 |
0.00000 |
|
4379 |
2009.04.20 11:00 |
modify |
1461 |
0.08 |
0.87090 |
0.77090 |
0.88090 |
|
4380 |
2009.04.20 11:05 |
buy |
1462 |
0.16 |
0.87000 |
0.00000 |
0.00000 |
|
4381 |
2009.04.20 11:05 |
modify |
1462 |
0.16 |
0.87000 |
0.77000 |
0.88000 |
|
4382 |
2009.04.20 11:15 |
close |
1462 |
0.16 |
0.87110 |
0.77000 |
0.88000 |
13.15 |
13635.20 |
4383 |
2009.04.20 11:15 |
close |
1461 |
0.08 |
0.87110 |
0.77090 |
0.88090 |
1.19 |
13636.39 |
4384 |
2009.04.20 11:15 |
close |
1460 |
0.04 |
0.87110 |
0.77240 |
0.88240 |
-3.88 |
13632.51 |
4385 |
2009.04.20 11:15 |
close |
1459 |
0.02 |
0.87110 |
0.77310 |
0.88310 |
-2.98 |
13629.53 |
4386 |
2009.04.20 11:15 |
close |
1458 |
0.01 |
0.87110 |
0.77390 |
0.88390 |
-2.09 |
13627.44 |
4387 |
2009.04.20 11:15 |
buy |
1463 |
0.01 |
0.87140 |
0.00000 |
0.00000 |
|
4388 |
2009.04.20 11:15 |
modify |
1463 |
0.01 |
0.87140 |
0.77140 |
0.88140 |
|
4389 |
2009.04.20 11:20 |
buy |
1464 |
0.02 |
0.87020 |
0.00000 |
0.00000 |
|
4390 |
2009.04.20 11:20 |
modify |
1464 |
0.02 |
0.87020 |
0.77020 |
0.88020 |
|
4391 |
2009.04.20 11:25 |
buy |
1465 |
0.04 |
0.86840 |
0.00000 |
0.00000 |
|
4392 |
2009.04.20 11:25 |
modify |
1465 |
0.04 |
0.86840 |
0.76840 |
0.87840 |
|
4393 |
2009.04.20 12:00 |
buy |
1466 |
0.08 |
0.86750 |
0.00000 |
0.00000 |
|
4394 |
2009.04.20 12:00 |
modify |
1466 |
0.08 |
0.86750 |
0.76750 |
0.87750 |
|
4395 |
2009.04.20 12:40 |
buy |
1467 |
0.16 |
0.86640 |
0.00000 |
0.00000 |
|
4396 |
2009.04.20 12:40 |
modify |
1467 |
0.16 |
0.86640 |
0.76640 |
0.87640 |
|
4397 |
2009.04.20 13:20 |
close |
1467 |
0.16 |
0.86800 |
0.76640 |
0.87640 |
19.12 |
13646.56 |
4398 |
2009.04.20 13:20 |
close |
1466 |
0.08 |
0.86800 |
0.76750 |
0.87750 |
2.98 |
13649.54 |
4399 |
2009.04.20 13:20 |
close |
1465 |
0.04 |
0.86800 |
0.76840 |
0.87840 |
-1.20 |
13648.34 |
4400 |
2009.04.20 13:20 |
close |
1464 |
0.02 |
0.86800 |
0.77020 |
0.88020 |
-3.28 |
13645.06 |
4401 |
2009.04.20 13:20 |
close |
1463 |
0.01 |
0.86800 |
0.77140 |
0.88140 |
-2.54 |
13642.52 |
4402 |
2009.04.20 13:20 |
buy |
1468 |
0.01 |
0.86830 |
0.00000 |
0.00000 |
|
4403 |
2009.04.20 13:20 |
modify |
1468 |
0.01 |
0.86830 |
0.76830 |
0.87830 |
|
4404 |
2009.04.20 13:30 |
buy |
1469 |
0.02 |
0.86720 |
0.00000 |
0.00000 |
|
4405 |
2009.04.20 13:30 |
modify |
1469 |
0.02 |
0.86720 |
0.76720 |
0.87720 |
|
4406 |
2009.04.20 15:10 |
close |
1469 |
0.02 |
0.86950 |
0.76720 |
0.87720 |
3.44 |
13645.96 |
4407 |
2009.04.20 15:10 |
close |
1468 |
0.01 |
0.86950 |
0.76830 |
0.87830 |
0.89 |
13646.85 |
4408 |
2009.04.20 15:10 |
buy |
1470 |
0.01 |
0.86980 |
0.00000 |
0.00000 |
|
4409 |
2009.04.20 15:10 |
modify |
1470 |
0.01 |
0.86980 |
0.76980 |
0.87980 |
|
4410 |
2009.04.20 15:15 |
buy |
1471 |
0.02 |
0.86910 |
0.00000 |
0.00000 |
|
4411 |
2009.04.20 15:15 |
modify |
1471 |
0.02 |
0.86910 |
0.76910 |
0.87910 |
|
4412 |
2009.04.20 16:25 |
buy |
1472 |
0.04 |
0.86830 |
0.00000 |
0.00000 |
|
4413 |
2009.04.20 16:25 |
modify |
1472 |
0.04 |
0.86830 |
0.76830 |
0.87830 |
|
4414 |
2009.04.20 17:00 |
close |
1472 |
0.04 |
0.87010 |
0.76830 |
0.87830 |
5.37 |
13652.22 |
4415 |
2009.04.20 17:00 |
close |
1471 |
0.02 |
0.87010 |
0.76910 |
0.87910 |
1.49 |
13653.71 |
4416 |
2009.04.20 17:00 |
close |
1470 |
0.01 |
0.87010 |
0.76980 |
0.87980 |
0.22 |
13653.93 |
4417 |
2009.04.20 17:00 |
buy |
1473 |
0.01 |
0.87040 |
0.00000 |
0.00000 |
|
4418 |
2009.04.20 17:00 |
modify |
1473 |
0.01 |
0.87040 |
0.77040 |
0.88040 |
|
4419 |
2009.04.20 17:05 |
buy |
1474 |
0.02 |
0.86960 |
0.00000 |
0.00000 |
|
4420 |
2009.04.20 17:05 |
modify |
1474 |
0.02 |
0.86960 |
0.76960 |
0.87960 |
|
4421 |
2009.04.20 17:40 |
buy |
1475 |
0.04 |
0.86880 |
0.00000 |
0.00000 |
|
4422 |
2009.04.20 17:40 |
modify |
1475 |
0.04 |
0.86880 |
0.76880 |
0.87880 |
|
4423 |
2009.04.20 17:50 |
buy |
1476 |
0.08 |
0.86790 |
0.00000 |
0.00000 |
|
4424 |
2009.04.20 17:50 |
modify |
1476 |
0.08 |
0.86790 |
0.76790 |
0.87790 |
|
4425 |
2009.04.20 18:40 |
buy |
1477 |
0.16 |
0.86660 |
0.00000 |
0.00000 |
|
4426 |
2009.04.20 18:40 |
modify |
1477 |
0.16 |
0.86660 |
0.76660 |
0.87660 |
|
4427 |
2009.04.21 03:55 |
close |
1477 |
0.16 |
0.86820 |
0.76660 |
0.87660 |
18.20 |
13672.13 |
4428 |
2009.04.21 03:55 |
close |
1476 |
0.08 |
0.86820 |
0.76790 |
0.87790 |
1.33 |
13673.46 |
4429 |
2009.04.21 03:55 |
close |
1475 |
0.04 |
0.86820 |
0.76880 |
0.87880 |
-2.02 |
13671.44 |
4430 |
2009.04.21 03:55 |
close |
1474 |
0.02 |
0.86820 |
0.76960 |
0.87960 |
-2.22 |
13669.22 |
4431 |
2009.04.21 03:55 |
close |
1473 |
0.01 |
0.86820 |
0.77040 |
0.88040 |
-1.71 |
13667.51 |
4432 |
2009.04.21 04:30 |
buy |
1478 |
0.01 |
0.86740 |
0.00000 |
0.00000 |
|
4433 |
2009.04.21 04:30 |
modify |
1478 |
0.01 |
0.86740 |
0.76740 |
0.87740 |
|
4434 |
2009.04.21 04:35 |
buy |
1479 |
0.02 |
0.86670 |
0.00000 |
0.00000 |
|
4435 |
2009.04.21 04:35 |
modify |
1479 |
0.02 |
0.86670 |
0.76670 |
0.87670 |
|
4436 |
2009.04.21 05:00 |
buy |
1480 |
0.04 |
0.86590 |
0.00000 |
0.00000 |
|
4437 |
2009.04.21 05:00 |
modify |
1480 |
0.04 |
0.86590 |
0.76590 |
0.87590 |
|
4438 |
2009.04.21 05:40 |
close |
1480 |
0.04 |
0.86730 |
0.76590 |
0.87590 |
4.18 |
13671.69 |
4439 |
2009.04.21 05:40 |
close |
1479 |
0.02 |
0.86730 |
0.76670 |
0.87670 |
0.90 |
13672.59 |
4440 |
2009.04.21 05:40 |
close |
1478 |
0.01 |
0.86730 |
0.76740 |
0.87740 |
-0.07 |
13672.52 |
4441 |
2009.04.21 05:40 |
buy |
1481 |
0.01 |
0.86760 |
0.00000 |
0.00000 |
|
4442 |
2009.04.21 05:40 |
modify |
1481 |
0.01 |
0.86760 |
0.76760 |
0.87760 |
|
4443 |
2009.04.21 13:50 |
buy |
1482 |
0.02 |
0.86580 |
0.00000 |
0.00000 |
|
4444 |
2009.04.21 13:50 |
modify |
1482 |
0.02 |
0.86580 |
0.76580 |
0.87580 |
|
4445 |
2009.04.21 14:00 |
buy |
1483 |
0.04 |
0.86510 |
0.00000 |
0.00000 |
|
4446 |
2009.04.21 14:00 |
modify |
1483 |
0.04 |
0.86510 |
0.76510 |
0.87510 |
|
4447 |
2009.04.21 14:20 |
close |
1483 |
0.04 |
0.86650 |
0.76510 |
0.87510 |
4.18 |
13676.70 |
4448 |
2009.04.21 14:20 |
close |
1482 |
0.02 |
0.86650 |
0.76580 |
0.87580 |
1.05 |
13677.75 |
4449 |
2009.04.21 14:20 |
close |
1481 |
0.01 |
0.86650 |
0.76760 |
0.87760 |
-0.82 |
13676.93 |
4450 |
2009.04.21 14:20 |
buy |
1484 |
0.01 |
0.86680 |
0.00000 |
0.00000 |
|
4451 |
2009.04.21 14:20 |
modify |
1484 |
0.01 |
0.86680 |
0.76680 |
0.87680 |
|
4452 |
2009.04.21 14:35 |
buy |
1485 |
0.02 |
0.86610 |
0.00000 |
0.00000 |
|
4453 |
2009.04.21 14:35 |
modify |
1485 |
0.02 |
0.86610 |
0.76610 |
0.87610 |
|
4454 |
2009.04.21 16:05 |
close |
1485 |
0.02 |
0.87240 |
0.76610 |
0.87610 |
9.41 |
13686.34 |
4455 |
2009.04.21 16:05 |
close |
1484 |
0.01 |
0.87240 |
0.76680 |
0.87680 |
4.18 |
13690.52 |
4456 |
2009.04.21 16:05 |
buy |
1486 |
0.01 |
0.87270 |
0.00000 |
0.00000 |
|
4457 |
2009.04.21 16:05 |
modify |
1486 |
0.01 |
0.87270 |
0.77270 |
0.88270 |
|
4458 |
2009.04.21 16:10 |
buy |
1487 |
0.02 |
0.87130 |
0.00000 |
0.00000 |
|
4459 |
2009.04.21 16:10 |
modify |
1487 |
0.02 |
0.87130 |
0.77130 |
0.88130 |
|
4460 |
2009.04.21 16:40 |
close |
1487 |
0.02 |
0.87430 |
0.77130 |
0.88130 |
4.48 |
13695.00 |
4461 |
2009.04.21 16:40 |
close |
1486 |
0.01 |
0.87430 |
0.77270 |
0.88270 |
1.20 |
13696.20 |
4462 |
2009.04.22 01:00 |
buy |
1488 |
0.01 |
0.87750 |
0.00000 |
0.00000 |
|
4463 |
2009.04.22 01:00 |
modify |
1488 |
0.01 |
0.87750 |
0.77750 |
0.88750 |
|
4464 |
2009.04.22 01:45 |
buy |
1489 |
0.02 |
0.87680 |
0.00000 |
0.00000 |
|
4465 |
2009.04.22 01:45 |
modify |
1489 |
0.02 |
0.87680 |
0.77680 |
0.88680 |
|
4466 |
2009.04.22 02:50 |
buy |
1490 |
0.04 |
0.87600 |
0.00000 |
0.00000 |
|
4467 |
2009.04.22 02:50 |
modify |
1490 |
0.04 |
0.87600 |
0.77600 |
0.88600 |
|
4468 |
2009.04.22 02:55 |
buy |
1491 |
0.08 |
0.87480 |
0.00000 |
0.00000 |
|
4469 |
2009.04.22 02:55 |
modify |
1491 |
0.08 |
0.87480 |
0.77480 |
0.88480 |
|
4470 |
2009.04.22 05:55 |
buy |
1492 |
0.16 |
0.87410 |
0.00000 |
0.00000 |
|
4471 |
2009.04.22 05:55 |
modify |
1492 |
0.16 |
0.87410 |
0.77410 |
0.88410 |
|
4472 |
2009.04.22 14:00 |
close |
1492 |
0.16 |
0.87510 |
0.77410 |
0.88410 |
11.95 |
13708.15 |
4473 |
2009.04.22 14:00 |
close |
1491 |
0.08 |
0.87510 |
0.77480 |
0.88480 |
1.79 |
13709.94 |
4474 |
2009.04.22 14:00 |
close |
1490 |
0.04 |
0.87510 |
0.77600 |
0.88600 |
-2.69 |
13707.25 |
4475 |
2009.04.22 14:00 |
close |
1489 |
0.02 |
0.87510 |
0.77680 |
0.88680 |
-2.54 |
13704.71 |
4476 |
2009.04.22 14:00 |
close |
1488 |
0.01 |
0.87510 |
0.77750 |
0.88750 |
-1.80 |
13702.91 |
4477 |
2009.04.22 15:30 |
buy |
1493 |
0.01 |
0.87580 |
0.00000 |
0.00000 |
|
4478 |
2009.04.22 15:30 |
modify |
1493 |
0.01 |
0.87580 |
0.77580 |
0.88580 |
|
4479 |
2009.04.22 15:40 |
buy |
1494 |
0.02 |
0.87490 |
0.00000 |
0.00000 |
|
4480 |
2009.04.22 15:40 |
modify |
1494 |
0.02 |
0.87490 |
0.77490 |
0.88490 |
|
4481 |
2009.04.22 16:05 |
buy |
1495 |
0.04 |
0.87410 |
0.00000 |
0.00000 |
|
4482 |
2009.04.22 16:05 |
modify |
1495 |
0.04 |
0.87410 |
0.77410 |
0.88410 |
|
4483 |
2009.04.22 17:05 |
close |
1495 |
0.04 |
0.87560 |
0.77410 |
0.88410 |
4.48 |
13707.39 |
4484 |
2009.04.22 17:05 |
close |
1494 |
0.02 |
0.87560 |
0.77490 |
0.88490 |
1.05 |
13708.44 |
4485 |
2009.04.22 17:05 |
close |
1493 |
0.01 |
0.87560 |
0.77580 |
0.88580 |
-0.15 |
13708.29 |
4486 |
2009.04.22 17:05 |
buy |
1496 |
0.01 |
0.87590 |
0.00000 |
0.00000 |
|
4487 |
2009.04.22 17:05 |
modify |
1496 |
0.01 |
0.87590 |
0.77590 |
0.88590 |
|
4488 |
2009.04.22 17:20 |
buy |
1497 |
0.02 |
0.87500 |
0.00000 |
0.00000 |
|
4489 |
2009.04.22 17:20 |
modify |
1497 |
0.02 |
0.87500 |
0.77500 |
0.88500 |
|
4490 |
2009.04.22 18:45 |
close |
1497 |
0.02 |
0.87700 |
0.77500 |
0.88500 |
2.99 |
13711.28 |
4491 |
2009.04.22 18:45 |
close |
1496 |
0.01 |
0.87700 |
0.77590 |
0.88590 |
0.82 |
13712.10 |
4492 |
2009.04.22 20:00 |
buy |
1498 |
0.01 |
0.87670 |
0.00000 |
0.00000 |
|
4493 |
2009.04.22 20:00 |
modify |
1498 |
0.01 |
0.87670 |
0.77670 |
0.88670 |
|
4494 |
2009.04.22 22:55 |
buy |
1499 |
0.02 |
0.87570 |
0.00000 |
0.00000 |
|
4495 |
2009.04.22 22:55 |
modify |
1499 |
0.02 |
0.87570 |
0.77570 |
0.88570 |
|
4496 |
2009.04.22 23:05 |
buy |
1500 |
0.04 |
0.87480 |
0.00000 |
0.00000 |
|
4497 |
2009.04.22 23:05 |
modify |
1500 |
0.04 |
0.87480 |
0.77480 |
0.88480 |
|
4498 |
2009.04.23 00:45 |
buy |
1501 |
0.08 |
0.87410 |
0.00000 |
0.00000 |
|
4499 |
2009.04.23 00:45 |
modify |
1501 |
0.08 |
0.87410 |
0.77410 |
0.88410 |
|
14