プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4500 |
2021.08.17 17:10 |
buy |
1502 |
0.08 |
1.17335 |
0.00000 |
0.00000 |
|
4501 |
2021.08.17 17:10 |
modify |
1502 |
0.08 |
1.17335 |
0.17335 |
1.18335 |
|
4502 |
2021.08.17 17:15 |
close |
1501 |
0.01 |
1.17298 |
2.17427 |
1.16427 |
1.29 |
51654.20 |
4503 |
2021.08.17 17:15 |
sell |
1503 |
0.01 |
1.17283 |
0.00000 |
0.00000 |
|
4504 |
2021.08.17 17:15 |
modify |
1503 |
0.01 |
1.17283 |
2.17283 |
1.16283 |
|
4505 |
2021.08.17 17:40 |
close |
1503 |
0.01 |
1.17168 |
2.17283 |
1.16283 |
1.15 |
51655.35 |
4506 |
2021.08.17 17:40 |
buy |
1504 |
0.16 |
1.17168 |
0.00000 |
0.00000 |
|
4507 |
2021.08.17 17:40 |
modify |
1504 |
0.16 |
1.17168 |
0.17168 |
1.18168 |
|
4508 |
2021.08.17 17:55 |
sell |
1505 |
0.01 |
1.17149 |
0.00000 |
0.00000 |
|
4509 |
2021.08.17 17:55 |
modify |
1505 |
0.01 |
1.17149 |
2.17149 |
1.16149 |
|
4510 |
2021.08.18 01:25 |
close |
1505 |
0.01 |
1.17035 |
2.17149 |
1.16149 |
1.17 |
51656.52 |
4511 |
2021.08.18 01:25 |
sell |
1506 |
0.01 |
1.17020 |
0.00000 |
0.00000 |
|
4512 |
2021.08.18 01:25 |
modify |
1506 |
0.01 |
1.17020 |
2.17020 |
1.16020 |
|
4513 |
2021.08.18 01:30 |
buy |
1507 |
0.32 |
1.17029 |
0.00000 |
0.00000 |
|
4514 |
2021.08.18 01:30 |
modify |
1507 |
0.32 |
1.17029 |
0.17029 |
1.18029 |
|
4515 |
2021.08.18 04:55 |
sell |
1508 |
0.02 |
1.17157 |
0.00000 |
0.00000 |
|
4516 |
2021.08.18 04:55 |
modify |
1508 |
0.02 |
1.17157 |
2.17157 |
1.16157 |
|
4517 |
2021.08.18 05:30 |
close |
1507 |
0.32 |
1.17181 |
0.17029 |
1.18029 |
48.64 |
51705.16 |
4518 |
2021.08.18 05:30 |
close |
1504 |
0.16 |
1.17181 |
0.17168 |
1.18168 |
0.46 |
51705.62 |
4519 |
2021.08.18 05:30 |
close |
1502 |
0.08 |
1.17181 |
0.17335 |
1.18335 |
-13.13 |
51692.49 |
4520 |
2021.08.18 05:30 |
close |
1500 |
0.04 |
1.17181 |
0.17473 |
1.18473 |
-12.09 |
51680.40 |
4521 |
2021.08.18 05:30 |
close |
1499 |
0.02 |
1.17181 |
0.17633 |
1.18633 |
-9.24 |
51671.16 |
4522 |
2021.08.18 05:30 |
close |
1498 |
0.01 |
1.17181 |
0.17770 |
1.18770 |
-5.99 |
51665.17 |
4523 |
2021.08.18 14:25 |
close |
1508 |
0.02 |
1.17070 |
2.17157 |
1.16157 |
1.74 |
51666.91 |
4524 |
2021.08.18 14:25 |
close |
1506 |
0.01 |
1.17070 |
2.17020 |
1.16020 |
-0.50 |
51666.41 |
4525 |
2021.08.18 14:25 |
sell |
1509 |
0.01 |
1.17055 |
0.00000 |
0.00000 |
|
4526 |
2021.08.18 14:25 |
modify |
1509 |
0.01 |
1.17055 |
2.17055 |
1.16055 |
|
4527 |
2021.08.18 15:00 |
sell |
1510 |
0.02 |
1.17211 |
0.00000 |
0.00000 |
|
4528 |
2021.08.18 15:00 |
modify |
1510 |
0.02 |
1.17211 |
2.17211 |
1.16211 |
|
4529 |
2021.08.18 16:40 |
close |
1510 |
0.02 |
1.17117 |
2.17211 |
1.16211 |
1.88 |
51668.29 |
4530 |
2021.08.18 16:40 |
close |
1509 |
0.01 |
1.17117 |
2.17055 |
1.16055 |
-0.62 |
51667.67 |
4531 |
2021.08.18 16:40 |
sell |
1511 |
0.01 |
1.17102 |
0.00000 |
0.00000 |
|
4532 |
2021.08.18 16:40 |
modify |
1511 |
0.01 |
1.17102 |
2.17102 |
1.16102 |
|
4533 |
2021.08.18 19:15 |
close |
1511 |
0.01 |
1.16987 |
2.17102 |
1.16102 |
1.15 |
51668.82 |
4534 |
2021.08.18 19:15 |
sell |
1512 |
0.01 |
1.16972 |
0.00000 |
0.00000 |
|
4535 |
2021.08.18 19:15 |
modify |
1512 |
0.01 |
1.16972 |
2.16972 |
1.15972 |
|
4536 |
2021.08.18 21:05 |
sell |
1513 |
0.02 |
1.17336 |
0.00000 |
0.00000 |
|
4537 |
2021.08.18 21:05 |
modify |
1513 |
0.02 |
1.17336 |
2.17336 |
1.16336 |
|
4538 |
2021.08.18 21:20 |
close |
1513 |
0.02 |
1.17152 |
2.17336 |
1.16336 |
3.68 |
51672.50 |
4539 |
2021.08.18 21:20 |
close |
1512 |
0.01 |
1.17152 |
2.16972 |
1.15972 |
-1.80 |
51670.70 |
4540 |
2021.08.18 21:20 |
sell |
1514 |
0.01 |
1.17137 |
0.00000 |
0.00000 |
|
4541 |
2021.08.18 21:20 |
modify |
1514 |
0.01 |
1.17137 |
2.17137 |
1.16137 |
|
4542 |
2021.08.19 03:00 |
close |
1514 |
0.01 |
1.17034 |
2.17137 |
1.16137 |
1.13 |
51671.83 |
4543 |
2021.08.19 03:00 |
sell |
1515 |
0.01 |
1.17019 |
0.00000 |
0.00000 |
|
4544 |
2021.08.19 03:00 |
modify |
1515 |
0.01 |
1.17019 |
2.17019 |
1.16019 |
|
4545 |
2021.08.19 03:25 |
close |
1515 |
0.01 |
1.16915 |
2.17019 |
1.16019 |
1.04 |
51672.87 |
4546 |
2021.08.19 03:25 |
sell |
1516 |
0.01 |
1.16900 |
0.00000 |
0.00000 |
|
4547 |
2021.08.19 03:25 |
modify |
1516 |
0.01 |
1.16900 |
2.16900 |
1.15900 |
|
4548 |
2021.08.19 05:30 |
close |
1516 |
0.01 |
1.16763 |
2.16900 |
1.15900 |
1.37 |
51674.24 |
4549 |
2021.08.19 05:30 |
sell |
1517 |
0.01 |
1.16748 |
0.00000 |
0.00000 |
|
4550 |
2021.08.19 05:30 |
modify |
1517 |
0.01 |
1.16748 |
2.16748 |
1.15748 |
|
4551 |
2021.08.19 11:30 |
sell |
1518 |
0.02 |
1.16925 |
0.00000 |
0.00000 |
|
4552 |
2021.08.19 11:30 |
modify |
1518 |
0.02 |
1.16925 |
2.16925 |
1.15925 |
|
4553 |
2021.08.19 12:05 |
close |
1518 |
0.02 |
1.16816 |
2.16925 |
1.15925 |
2.18 |
51676.42 |
4554 |
2021.08.19 12:05 |
close |
1517 |
0.01 |
1.16816 |
2.16748 |
1.15748 |
-0.68 |
51675.74 |
4555 |
2021.08.19 12:05 |
sell |
1519 |
0.01 |
1.16801 |
0.00000 |
0.00000 |
|
4556 |
2021.08.19 12:05 |
modify |
1519 |
0.01 |
1.16801 |
2.16801 |
1.15801 |
|
4557 |
2021.08.19 12:55 |
sell |
1520 |
0.02 |
1.16940 |
0.00000 |
0.00000 |
|
4558 |
2021.08.19 12:55 |
modify |
1520 |
0.02 |
1.16940 |
2.16940 |
1.15940 |
|
4559 |
2021.08.19 17:55 |
close |
1520 |
0.02 |
1.16858 |
2.16940 |
1.15940 |
1.64 |
51677.38 |
4560 |
2021.08.19 17:55 |
close |
1519 |
0.01 |
1.16858 |
2.16801 |
1.15801 |
-0.57 |
51676.81 |
4561 |
2021.08.19 17:55 |
sell |
1521 |
0.01 |
1.16843 |
0.00000 |
0.00000 |
|
4562 |
2021.08.19 17:55 |
modify |
1521 |
0.01 |
1.16843 |
2.16843 |
1.15843 |
|
4563 |
2021.08.20 11:35 |
close |
1521 |
0.01 |
1.16738 |
2.16843 |
1.15843 |
1.08 |
51677.89 |
4564 |
2021.08.20 11:35 |
sell |
1522 |
0.01 |
1.16723 |
0.00000 |
0.00000 |
|
4565 |
2021.08.20 11:35 |
modify |
1522 |
0.01 |
1.16723 |
2.16723 |
1.15723 |
|
4566 |
2021.08.20 19:00 |
sell |
1523 |
0.02 |
1.16893 |
0.00000 |
0.00000 |
|
4567 |
2021.08.20 19:00 |
modify |
1523 |
0.02 |
1.16893 |
2.16893 |
1.15893 |
|
4568 |
2021.08.20 23:00 |
buy |
1524 |
0.01 |
1.17027 |
0.00000 |
0.00000 |
|
4569 |
2021.08.20 23:00 |
modify |
1524 |
0.01 |
1.17027 |
0.17027 |
1.18027 |
|
4570 |
2021.08.20 23:25 |
sell |
1525 |
0.04 |
1.17033 |
0.00000 |
0.00000 |
|
4571 |
2021.08.20 23:25 |
modify |
1525 |
0.04 |
1.17033 |
2.17033 |
1.16033 |
|
4572 |
2021.08.23 00:10 |
close |
1525 |
0.04 |
1.16930 |
2.17033 |
1.16033 |
4.26 |
51682.15 |
4573 |
2021.08.23 00:10 |
close |
1523 |
0.02 |
1.16930 |
2.16893 |
1.15893 |
-0.67 |
51681.48 |
4574 |
2021.08.23 00:10 |
close |
1522 |
0.01 |
1.16930 |
2.16723 |
1.15723 |
-2.04 |
51679.45 |
4575 |
2021.08.23 00:10 |
sell |
1526 |
0.01 |
1.16915 |
0.00000 |
0.00000 |
|
4576 |
2021.08.23 00:10 |
modify |
1526 |
0.01 |
1.16915 |
2.16915 |
1.15915 |
|
4577 |
2021.08.23 04:25 |
sell |
1527 |
0.02 |
1.17069 |
0.00000 |
0.00000 |
|
4578 |
2021.08.23 04:25 |
modify |
1527 |
0.02 |
1.17069 |
2.17069 |
1.16069 |
|
4579 |
2021.08.23 04:55 |
close |
1524 |
0.01 |
1.17158 |
0.17027 |
1.18027 |
1.21 |
51680.65 |
4580 |
2021.08.23 04:55 |
buy |
1528 |
0.01 |
1.17173 |
0.00000 |
0.00000 |
|
4581 |
2021.08.23 04:55 |
modify |
1528 |
0.01 |
1.17173 |
0.17173 |
1.18173 |
|
4582 |
2021.08.23 06:40 |
sell |
1529 |
0.04 |
1.17216 |
0.00000 |
0.00000 |
|
4583 |
2021.08.23 06:40 |
modify |
1529 |
0.04 |
1.17216 |
2.17216 |
1.16216 |
|
4584 |
2021.08.23 09:45 |
close |
1529 |
0.04 |
1.17107 |
2.17216 |
1.16216 |
4.36 |
51685.01 |
4585 |
2021.08.23 09:45 |
close |
1527 |
0.02 |
1.17107 |
2.17069 |
1.16069 |
-0.76 |
51684.25 |
4586 |
2021.08.23 09:45 |
close |
1526 |
0.01 |
1.17107 |
2.16915 |
1.15915 |
-1.92 |
51682.33 |
4587 |
2021.08.23 11:35 |
close |
1528 |
0.01 |
1.17275 |
0.17173 |
1.18173 |
1.02 |
51683.35 |
4588 |
2021.08.23 11:35 |
buy |
1530 |
0.01 |
1.17290 |
0.00000 |
0.00000 |
|
4589 |
2021.08.23 11:35 |
modify |
1530 |
0.01 |
1.17290 |
0.17290 |
1.18290 |
|
4590 |
2021.08.23 16:30 |
close |
1530 |
0.01 |
1.17395 |
0.17290 |
1.18290 |
1.05 |
51684.40 |
4591 |
2021.08.23 16:30 |
buy |
1531 |
0.01 |
1.17410 |
0.00000 |
0.00000 |
|
4592 |
2021.08.23 16:30 |
modify |
1531 |
0.01 |
1.17410 |
0.17410 |
1.18410 |
|
4593 |
2021.08.23 17:05 |
buy |
1532 |
0.02 |
1.17262 |
0.00000 |
0.00000 |
|
4594 |
2021.08.23 17:05 |
modify |
1532 |
0.02 |
1.17262 |
0.17262 |
1.18262 |
|
4595 |
2021.08.23 17:35 |
close |
1532 |
0.02 |
1.17365 |
0.17262 |
1.18262 |
2.06 |
51686.46 |
4596 |
2021.08.23 17:35 |
close |
1531 |
0.01 |
1.17365 |
0.17410 |
1.18410 |
-0.45 |
51686.01 |
4597 |
2021.08.23 17:35 |
buy |
1533 |
0.01 |
1.17380 |
0.00000 |
0.00000 |
|
4598 |
2021.08.23 17:35 |
modify |
1533 |
0.01 |
1.17380 |
0.17380 |
1.18380 |
|
4599 |
2021.08.24 15:50 |
close |
1533 |
0.01 |
1.17492 |
0.17380 |
1.18380 |
1.02 |
51687.03 |
4600 |
2021.08.24 15:50 |
buy |
1534 |
0.01 |
1.17507 |
0.00000 |
0.00000 |
|
4601 |
2021.08.24 15:50 |
modify |
1534 |
0.01 |
1.17507 |
0.17507 |
1.18507 |
|
4602 |
2021.08.24 16:35 |
buy |
1535 |
0.02 |
1.17364 |
0.00000 |
0.00000 |
|
4603 |
2021.08.24 16:35 |
modify |
1535 |
0.02 |
1.17364 |
0.17364 |
1.18364 |
|
4604 |
2021.08.24 17:00 |
close |
1535 |
0.02 |
1.17471 |
0.17364 |
1.18364 |
2.14 |
51689.17 |
4605 |
2021.08.24 17:00 |
close |
1534 |
0.01 |
1.17471 |
0.17507 |
1.18507 |
-0.36 |
51688.81 |
4606 |
2021.08.24 17:00 |
buy |
1536 |
0.01 |
1.17486 |
0.00000 |
0.00000 |
|
4607 |
2021.08.24 17:00 |
modify |
1536 |
0.01 |
1.17486 |
0.17486 |
1.18486 |
|
4608 |
2021.08.24 17:45 |
close |
1536 |
0.01 |
1.17627 |
0.17486 |
1.18486 |
1.41 |
51690.22 |
4609 |
2021.08.24 17:45 |
buy |
1537 |
0.01 |
1.17642 |
0.00000 |
0.00000 |
|
4610 |
2021.08.24 17:45 |
modify |
1537 |
0.01 |
1.17642 |
0.17642 |
1.18642 |
|
4611 |
2021.08.24 18:30 |
buy |
1538 |
0.02 |
1.17484 |
0.00000 |
0.00000 |
|
4612 |
2021.08.24 18:30 |
modify |
1538 |
0.02 |
1.17484 |
0.17484 |
1.18484 |
|
4613 |
2021.08.24 23:25 |
close |
1538 |
0.02 |
1.17571 |
0.17484 |
1.18484 |
1.74 |
51691.96 |
4614 |
2021.08.24 23:25 |
close |
1537 |
0.01 |
1.17571 |
0.17642 |
1.18642 |
-0.71 |
51691.25 |
4615 |
2021.08.24 23:25 |
buy |
1539 |
0.01 |
1.17586 |
0.00000 |
0.00000 |
|
4616 |
2021.08.24 23:25 |
modify |
1539 |
0.01 |
1.17586 |
0.17586 |
1.18586 |
|
4617 |
2021.08.25 03:45 |
buy |
1540 |
0.02 |
1.17433 |
0.00000 |
0.00000 |
|
4618 |
2021.08.25 03:45 |
modify |
1540 |
0.02 |
1.17433 |
0.17433 |
1.18433 |
|
4619 |
2021.08.25 11:20 |
close |
1540 |
0.02 |
1.17518 |
0.17433 |
1.18433 |
1.70 |
51692.95 |
4620 |
2021.08.25 11:20 |
close |
1539 |
0.01 |
1.17518 |
0.17586 |
1.18586 |
-0.78 |
51692.17 |
4621 |
2021.08.25 11:20 |
buy |
1541 |
0.01 |
1.17533 |
0.00000 |
0.00000 |
|
4622 |
2021.08.25 11:20 |
modify |
1541 |
0.01 |
1.17533 |
0.17533 |
1.18533 |
|
4623 |
2021.08.25 14:20 |
buy |
1542 |
0.02 |
1.17398 |
0.00000 |
0.00000 |
|
4624 |
2021.08.25 14:20 |
modify |
1542 |
0.02 |
1.17398 |
0.17398 |
1.18398 |
|
4625 |
2021.08.25 17:05 |
close |
1542 |
0.02 |
1.17518 |
0.17398 |
1.18398 |
2.40 |
51694.57 |
4626 |
2021.08.25 17:05 |
close |
1541 |
0.01 |
1.17518 |
0.17533 |
1.18533 |
-0.15 |
51694.42 |
4627 |
2021.08.25 17:05 |
buy |
1543 |
0.01 |
1.17533 |
0.00000 |
0.00000 |
|
4628 |
2021.08.25 17:05 |
modify |
1543 |
0.01 |
1.17533 |
0.17533 |
1.18533 |
|
4629 |
2021.08.25 21:15 |
close |
1543 |
0.01 |
1.17722 |
0.17533 |
1.18533 |
1.89 |
51696.31 |
4630 |
2021.08.25 21:15 |
buy |
1544 |
0.01 |
1.17737 |
0.00000 |
0.00000 |
|
4631 |
2021.08.25 21:15 |
modify |
1544 |
0.01 |
1.17737 |
0.17737 |
1.18737 |
|
4632 |
2021.08.26 09:55 |
buy |
1545 |
0.02 |
1.17591 |
0.00000 |
0.00000 |
|
4633 |
2021.08.26 09:55 |
modify |
1545 |
0.02 |
1.17591 |
0.17591 |
1.18591 |
|
4634 |
2021.08.26 10:30 |
close |
1545 |
0.02 |
1.17700 |
0.17591 |
1.18591 |
2.18 |
51698.49 |
4635 |
2021.08.26 10:30 |
close |
1544 |
0.01 |
1.17700 |
0.17737 |
1.18737 |
-0.67 |
51697.82 |
4636 |
2021.08.26 10:30 |
buy |
1546 |
0.01 |
1.17715 |
0.00000 |
0.00000 |
|
4637 |
2021.08.26 10:30 |
modify |
1546 |
0.01 |
1.17715 |
0.17715 |
1.18715 |
|
4638 |
2021.08.26 15:55 |
buy |
1547 |
0.02 |
1.17568 |
0.00000 |
0.00000 |
|
4639 |
2021.08.26 15:55 |
modify |
1547 |
0.02 |
1.17568 |
0.17568 |
1.18568 |
|
4640 |
2021.08.26 20:00 |
sell |
1548 |
0.01 |
1.17517 |
0.00000 |
0.00000 |
|
4641 |
2021.08.26 20:00 |
modify |
1548 |
0.01 |
1.17517 |
2.17517 |
1.16517 |
|
4642 |
2021.08.27 03:40 |
buy |
1549 |
0.04 |
1.17433 |
0.00000 |
0.00000 |
|
4643 |
2021.08.27 03:40 |
modify |
1549 |
0.04 |
1.17433 |
0.17433 |
1.18433 |
|
4644 |
2021.08.27 05:05 |
close |
1549 |
0.04 |
1.17528 |
0.17433 |
1.18433 |
3.80 |
51701.62 |
4645 |
2021.08.27 05:05 |
close |
1547 |
0.02 |
1.17528 |
0.17568 |
1.18568 |
-1.00 |
51700.61 |
4646 |
2021.08.27 05:05 |
close |
1546 |
0.01 |
1.17528 |
0.17715 |
1.18715 |
-1.97 |
51698.64 |
4647 |
2021.08.27 06:05 |
buy |
1550 |
0.01 |
1.17561 |
0.00000 |
0.00000 |
|
4648 |
2021.08.27 06:05 |
modify |
1550 |
0.01 |
1.17561 |
0.17561 |
1.18561 |
|
4649 |
2021.08.27 09:35 |
sell |
1551 |
0.02 |
1.17653 |
0.00000 |
0.00000 |
|
4650 |
2021.08.27 09:35 |
modify |
1551 |
0.02 |
1.17653 |
2.17653 |
1.16653 |
|
4651 |
2021.08.27 09:50 |
close |
1550 |
0.01 |
1.17675 |
0.17561 |
1.18561 |
1.14 |
51699.78 |
4652 |
2021.08.27 09:50 |
buy |
1552 |
0.01 |
1.17690 |
0.00000 |
0.00000 |
|
4653 |
2021.08.27 09:50 |
modify |
1552 |
0.01 |
1.17690 |
0.17690 |
1.18690 |
|
4654 |
2021.08.27 11:05 |
close |
1551 |
0.02 |
1.17574 |
2.17653 |
1.16653 |
1.58 |
51701.36 |
4655 |
2021.08.27 11:05 |
close |
1548 |
0.01 |
1.17574 |
2.17517 |
1.16517 |
-0.54 |
51700.83 |
4656 |
2021.08.27 11:10 |
buy |
1553 |
0.02 |
1.17550 |
0.00000 |
0.00000 |
|
4657 |
2021.08.27 11:10 |
modify |
1553 |
0.02 |
1.17550 |
0.17550 |
1.18550 |
|
4658 |
2021.08.27 14:40 |
close |
1553 |
0.02 |
1.17650 |
0.17550 |
1.18550 |
2.00 |
51702.83 |
4659 |
2021.08.27 14:40 |
close |
1552 |
0.01 |
1.17650 |
0.17690 |
1.18690 |
-0.40 |
51702.43 |
4660 |
2021.08.27 14:40 |
buy |
1554 |
0.01 |
1.17665 |
0.00000 |
0.00000 |
|
4661 |
2021.08.27 14:40 |
modify |
1554 |
0.01 |
1.17665 |
0.17665 |
1.18665 |
|
4662 |
2021.08.27 16:05 |
buy |
1555 |
0.02 |
1.17518 |
0.00000 |
0.00000 |
|
4663 |
2021.08.27 16:05 |
modify |
1555 |
0.02 |
1.17518 |
0.17518 |
1.18518 |
|
4664 |
2021.08.27 16:15 |
buy |
1556 |
0.04 |
1.17380 |
0.00000 |
0.00000 |
|
4665 |
2021.08.27 16:15 |
modify |
1556 |
0.04 |
1.17380 |
0.17380 |
1.18380 |
|
4666 |
2021.08.27 16:50 |
close |
1556 |
0.04 |
1.17609 |
0.17380 |
1.18380 |
9.16 |
51711.59 |
4667 |
2021.08.27 16:50 |
close |
1555 |
0.02 |
1.17609 |
0.17518 |
1.18518 |
1.82 |
51713.41 |
4668 |
2021.08.27 16:50 |
close |
1554 |
0.01 |
1.17609 |
0.17665 |
1.18665 |
-0.56 |
51712.85 |
4669 |
2021.08.27 16:50 |
buy |
1557 |
0.01 |
1.17624 |
0.00000 |
0.00000 |
|
4670 |
2021.08.27 16:50 |
modify |
1557 |
0.01 |
1.17624 |
0.17624 |
1.18624 |
|
4671 |
2021.08.27 17:05 |
close |
1557 |
0.01 |
1.17756 |
0.17624 |
1.18624 |
1.32 |
51714.17 |
4672 |
2021.08.27 17:05 |
buy |
1558 |
0.01 |
1.17771 |
0.00000 |
0.00000 |
|
4673 |
2021.08.27 17:05 |
modify |
1558 |
0.01 |
1.17771 |
0.17771 |
1.18771 |
|
4674 |
2021.08.27 17:10 |
close |
1558 |
0.01 |
1.17900 |
0.17771 |
1.18771 |
1.29 |
51715.46 |
4675 |
2021.08.27 17:10 |
buy |
1559 |
0.01 |
1.17915 |
0.00000 |
0.00000 |
|
4676 |
2021.08.27 17:10 |
modify |
1559 |
0.01 |
1.17915 |
0.17915 |
1.18915 |
|
4677 |
2021.08.30 03:50 |
close |
1559 |
0.01 |
1.18032 |
0.17915 |
1.18915 |
1.07 |
51716.52 |
4678 |
2021.08.30 03:50 |
buy |
1560 |
0.01 |
1.18047 |
0.00000 |
0.00000 |
|
4679 |
2021.08.30 03:50 |
modify |
1560 |
0.01 |
1.18047 |
0.18047 |
1.19047 |
|
4680 |
2021.08.30 16:00 |
buy |
1561 |
0.02 |
1.17869 |
0.00000 |
0.00000 |
|
4681 |
2021.08.30 16:00 |
modify |
1561 |
0.02 |
1.17869 |
0.17869 |
1.18869 |
|
4682 |
2021.08.30 17:55 |
close |
1561 |
0.02 |
1.17969 |
0.17869 |
1.18869 |
2.00 |
51718.52 |
4683 |
2021.08.30 17:55 |
close |
1560 |
0.01 |
1.17969 |
0.18047 |
1.19047 |
-0.78 |
51717.74 |
4684 |
2021.08.30 17:55 |
buy |
1562 |
0.01 |
1.17984 |
0.00000 |
0.00000 |
|
4685 |
2021.08.30 17:55 |
modify |
1562 |
0.01 |
1.17984 |
0.17984 |
1.18984 |
|
4686 |
2021.08.31 06:20 |
close |
1562 |
0.01 |
1.18113 |
0.17984 |
1.18984 |
1.19 |
51718.93 |
4687 |
2021.08.31 06:20 |
buy |
1563 |
0.01 |
1.18128 |
0.00000 |
0.00000 |
|
4688 |
2021.08.31 06:20 |
modify |
1563 |
0.01 |
1.18128 |
0.18128 |
1.19128 |
|
4689 |
2021.08.31 07:20 |
close |
1563 |
0.01 |
1.18239 |
0.18128 |
1.19128 |
1.11 |
51720.04 |
4690 |
2021.08.31 07:20 |
buy |
1564 |
0.01 |
1.18254 |
0.00000 |
0.00000 |
|
4691 |
2021.08.31 07:20 |
modify |
1564 |
0.01 |
1.18254 |
0.18254 |
1.19254 |
|
4692 |
2021.08.31 14:10 |
close |
1564 |
0.01 |
1.18388 |
0.18254 |
1.19254 |
1.34 |
51721.38 |
4693 |
2021.08.31 14:10 |
buy |
1565 |
0.01 |
1.18403 |
0.00000 |
0.00000 |
|
4694 |
2021.08.31 14:10 |
modify |
1565 |
0.01 |
1.18403 |
0.18403 |
1.19403 |
|
4695 |
2021.08.31 16:05 |
buy |
1566 |
0.02 |
1.18262 |
0.00000 |
0.00000 |
|
4696 |
2021.08.31 16:05 |
modify |
1566 |
0.02 |
1.18262 |
0.18262 |
1.19262 |
|
4697 |
2021.08.31 18:00 |
buy |
1567 |
0.04 |
1.18046 |
0.00000 |
0.00000 |
|
4698 |
2021.08.31 18:00 |
modify |
1567 |
0.04 |
1.18046 |
0.18046 |
1.19046 |
|
4699 |
2021.09.01 06:10 |
sell |
1568 |
0.01 |
1.18022 |
0.00000 |
0.00000 |
|
4700 |
2021.09.01 06:10 |
modify |
1568 |
0.01 |
1.18022 |
2.18022 |
1.17022 |
|
4701 |
2021.09.01 12:35 |
sell |
1569 |
0.02 |
1.18168 |
0.00000 |
0.00000 |
|
4702 |
2021.09.01 12:35 |
modify |
1569 |
0.02 |
1.18168 |
2.18168 |
1.17168 |
|
4703 |
2021.09.01 13:15 |
close |
1567 |
0.04 |
1.18179 |
0.18046 |
1.19046 |
4.91 |
51726.30 |
4704 |
2021.09.01 13:15 |
close |
1566 |
0.02 |
1.18179 |
0.18262 |
1.19262 |
-1.86 |
51724.43 |
4705 |
2021.09.01 13:15 |
close |
1565 |
0.01 |
1.18179 |
0.18403 |
1.19403 |
-2.34 |
51722.09 |
4706 |
2021.09.01 13:15 |
buy |
1570 |
0.01 |
1.18194 |
0.00000 |
0.00000 |
|
4707 |
2021.09.01 13:15 |
modify |
1570 |
0.01 |
1.18194 |
0.18194 |
1.19194 |
|
4708 |
2021.09.01 15:40 |
close |
1570 |
0.01 |
1.18304 |
0.18194 |
1.19194 |
1.10 |
51723.19 |
4709 |
2021.09.01 15:40 |
buy |
1571 |
0.01 |
1.18319 |
0.00000 |
0.00000 |
|
4710 |
2021.09.01 15:40 |
modify |
1571 |
0.01 |
1.18319 |
0.18319 |
1.19319 |
|
4711 |
2021.09.01 15:45 |
sell |
1572 |
0.04 |
1.18355 |
0.00000 |
0.00000 |
|
4712 |
2021.09.01 15:45 |
modify |
1572 |
0.04 |
1.18355 |
2.18355 |
1.17355 |
|
4713 |
2021.09.01 16:40 |
close |
1571 |
0.01 |
1.18445 |
0.18319 |
1.19319 |
1.26 |
51724.45 |
4714 |
2021.09.01 16:40 |
buy |
1573 |
0.01 |
1.18460 |
0.00000 |
0.00000 |
|
4715 |
2021.09.01 16:40 |
modify |
1573 |
0.01 |
1.18460 |
0.18460 |
1.19460 |
|
4716 |
2021.09.01 17:55 |
sell |
1574 |
0.08 |
1.18535 |
0.00000 |
0.00000 |
|
4717 |
2021.09.01 17:55 |
modify |
1574 |
0.08 |
1.18535 |
2.18535 |
1.17535 |
|
4718 |
2021.09.01 23:00 |
close |
1574 |
0.08 |
1.18388 |
2.18535 |
1.17535 |
11.76 |
51736.21 |
4719 |
2021.09.01 23:00 |
close |
1572 |
0.04 |
1.18388 |
2.18355 |
1.17355 |
-1.32 |
51734.89 |
4720 |
2021.09.01 23:00 |
close |
1569 |
0.02 |
1.18388 |
2.18168 |
1.17168 |
-4.40 |
51730.49 |
4721 |
2021.09.01 23:00 |
close |
1568 |
0.01 |
1.18388 |
2.18022 |
1.17022 |
-3.66 |
51726.83 |
4722 |
2021.09.02 16:45 |
close |
1573 |
0.01 |
1.18567 |
0.18460 |
1.19460 |
0.77 |
51727.60 |
4723 |
2021.09.02 16:45 |
buy |
1575 |
0.01 |
1.18582 |
0.00000 |
0.00000 |
|
4724 |
2021.09.02 16:45 |
modify |
1575 |
0.01 |
1.18582 |
0.18582 |
1.19582 |
|
4725 |
2021.09.02 20:40 |
close |
1575 |
0.01 |
1.18687 |
0.18582 |
1.19582 |
1.05 |
51728.65 |
4726 |
2021.09.02 20:40 |
buy |
1576 |
0.01 |
1.18702 |
0.00000 |
0.00000 |
|
4727 |
2021.09.02 20:40 |
modify |
1576 |
0.01 |
1.18702 |
0.18702 |
1.19702 |
|
4728 |
2021.09.03 03:45 |
close |
1576 |
0.01 |
1.18818 |
0.18702 |
1.19702 |
1.06 |
51729.71 |
4729 |
2021.09.03 03:45 |
buy |
1577 |
0.01 |
1.18833 |
0.00000 |
0.00000 |
|
4730 |
2021.09.03 03:45 |
modify |
1577 |
0.01 |
1.18833 |
0.18833 |
1.19833 |
|
4731 |
2021.09.03 15:35 |
close |
1577 |
0.01 |
1.18953 |
0.18833 |
1.19833 |
1.20 |
51730.91 |
4732 |
2021.09.03 15:35 |
buy |
1578 |
0.01 |
1.18968 |
0.00000 |
0.00000 |
|
4733 |
2021.09.03 15:35 |
modify |
1578 |
0.01 |
1.18968 |
0.18968 |
1.19968 |
|
4734 |
2021.09.03 15:40 |
buy |
1579 |
0.02 |
1.18765 |
0.00000 |
0.00000 |
|
4735 |
2021.09.03 15:40 |
modify |
1579 |
0.02 |
1.18765 |
0.18765 |
1.19765 |
|
4736 |
2021.09.03 15:55 |
close |
1579 |
0.02 |
1.18908 |
0.18765 |
1.19765 |
2.86 |
51733.77 |
4737 |
2021.09.03 15:55 |
close |
1578 |
0.01 |
1.18908 |
0.18968 |
1.19968 |
-0.60 |
51733.17 |
4738 |
2021.09.03 15:55 |
buy |
1580 |
0.01 |
1.18923 |
0.00000 |
0.00000 |
|
4739 |
2021.09.03 15:55 |
modify |
1580 |
0.01 |
1.18923 |
0.18923 |
1.19923 |
|
4740 |
2021.09.03 17:10 |
buy |
1581 |
0.02 |
1.18781 |
0.00000 |
0.00000 |
|
4741 |
2021.09.03 17:10 |
modify |
1581 |
0.02 |
1.18781 |
0.18781 |
1.19781 |
|
4742 |
2021.09.03 17:35 |
close |
1581 |
0.02 |
1.18883 |
0.18781 |
1.19781 |
2.04 |
51735.21 |
4743 |
2021.09.03 17:35 |
close |
1580 |
0.01 |
1.18883 |
0.18923 |
1.19923 |
-0.40 |
51734.81 |
4744 |
2021.09.03 17:35 |
buy |
1582 |
0.01 |
1.18898 |
0.00000 |
0.00000 |
|
4745 |
2021.09.03 17:35 |
modify |
1582 |
0.01 |
1.18898 |
0.18898 |
1.19898 |
|
4746 |
2021.09.03 17:55 |
buy |
1583 |
0.02 |
1.18726 |
0.00000 |
0.00000 |
|
4747 |
2021.09.03 17:55 |
modify |
1583 |
0.02 |
1.18726 |
0.18726 |
1.19726 |
|
4748 |
2021.09.03 18:05 |
close |
1583 |
0.02 |
1.18842 |
0.18726 |
1.19726 |
2.32 |
51737.13 |
4749 |
2021.09.03 18:05 |
close |
1582 |
0.01 |
1.18842 |
0.18898 |
1.19898 |
-0.56 |
51736.57 |
4750 |
2021.09.03 18:05 |
buy |
1584 |
0.01 |
1.18857 |
0.00000 |
0.00000 |
|
4751 |
2021.09.03 18:05 |
modify |
1584 |
0.01 |
1.18857 |
0.18857 |
1.19857 |
|
4752 |
2021.09.03 20:25 |
close |
1584 |
0.01 |
1.18958 |
0.18857 |
1.19857 |
1.01 |
51737.58 |
4753 |
2021.09.03 20:25 |
buy |
1585 |
0.01 |
1.18973 |
0.00000 |
0.00000 |
|
4754 |
2021.09.03 20:25 |
modify |
1585 |
0.01 |
1.18973 |
0.18973 |
1.19973 |
|
4755 |
2021.09.03 23:00 |
buy |
1586 |
0.02 |
1.18809 |
0.00000 |
0.00000 |
|
4756 |
2021.09.03 23:00 |
modify |
1586 |
0.02 |
1.18809 |
0.18809 |
1.19809 |
|
4757 |
2021.09.06 06:40 |
buy |
1587 |
0.04 |
1.18671 |
0.00000 |
0.00000 |
|
4758 |
2021.09.06 06:40 |
modify |
1587 |
0.04 |
1.18671 |
0.18671 |
1.19671 |
|
4759 |
2021.09.06 18:05 |
sell |
1588 |
0.01 |
1.18604 |
0.00000 |
0.00000 |
|
4760 |
2021.09.06 18:05 |
modify |
1588 |
0.01 |
1.18604 |
2.18604 |
1.17604 |
|
4761 |
2021.09.07 03:15 |
sell |
1589 |
0.02 |
1.18760 |
0.00000 |
0.00000 |
|
4762 |
2021.09.07 03:15 |
modify |
1589 |
0.02 |
1.18760 |
2.18760 |
1.17760 |
|
4763 |
2021.09.07 03:20 |
close |
1587 |
0.04 |
1.18769 |
0.18671 |
1.19671 |
3.51 |
51741.09 |
4764 |
2021.09.07 03:20 |
close |
1586 |
0.02 |
1.18769 |
0.18809 |
1.19809 |
-1.21 |
51739.88 |
4765 |
2021.09.07 03:20 |
close |
1585 |
0.01 |
1.18769 |
0.18973 |
1.19973 |
-2.24 |
51737.64 |
4766 |
2021.09.07 06:00 |
buy |
1590 |
0.01 |
1.18808 |
0.00000 |
0.00000 |
|
4767 |
2021.09.07 06:00 |
modify |
1590 |
0.01 |
1.18808 |
0.18808 |
1.19808 |
|
4768 |
2021.09.07 09:30 |
close |
1589 |
0.02 |
1.18674 |
2.18760 |
1.17760 |
1.72 |
51739.36 |
4769 |
2021.09.07 09:30 |
close |
1588 |
0.01 |
1.18674 |
2.18604 |
1.17604 |
-0.67 |
51738.70 |
4770 |
2021.09.07 09:30 |
sell |
1591 |
0.01 |
1.18659 |
0.00000 |
0.00000 |
|
4771 |
2021.09.07 09:30 |
modify |
1591 |
0.01 |
1.18659 |
2.18659 |
1.17659 |
|
4772 |
2021.09.07 09:35 |
buy |
1592 |
0.02 |
1.18654 |
0.00000 |
0.00000 |
|
4773 |
2021.09.07 09:35 |
modify |
1592 |
0.02 |
1.18654 |
0.18654 |
1.19654 |
|
4774 |
2021.09.07 10:25 |
close |
1592 |
0.02 |
1.18768 |
0.18654 |
1.19654 |
2.28 |
51740.98 |
4775 |
2021.09.07 10:25 |
close |
1590 |
0.01 |
1.18768 |
0.18808 |
1.19808 |
-0.40 |
51740.58 |
4776 |
2021.09.07 11:00 |
buy |
1593 |
0.01 |
1.18769 |
0.00000 |
0.00000 |
|
4777 |
2021.09.07 11:00 |
modify |
1593 |
0.01 |
1.18769 |
0.18769 |
1.19769 |
|
4778 |
2021.09.07 14:50 |
buy |
1594 |
0.02 |
1.18611 |
0.00000 |
0.00000 |
|
4779 |
2021.09.07 14:50 |
modify |
1594 |
0.02 |
1.18611 |
0.18611 |
1.19611 |
|
4780 |
2021.09.07 15:55 |
close |
1591 |
0.01 |
1.18527 |
2.18659 |
1.17659 |
1.32 |
51741.90 |
4781 |
2021.09.07 15:55 |
sell |
1595 |
0.01 |
1.18512 |
0.00000 |
0.00000 |
|
4782 |
2021.09.07 15:55 |
modify |
1595 |
0.01 |
1.18512 |
2.18512 |
1.17512 |
|
4783 |
2021.09.07 16:15 |
buy |
1596 |
0.04 |
1.18469 |
0.00000 |
0.00000 |
|
4784 |
2021.09.07 16:15 |
modify |
1596 |
0.04 |
1.18469 |
0.18469 |
1.19469 |
|
4785 |
2021.09.07 17:30 |
close |
1595 |
0.01 |
1.18409 |
2.18512 |
1.17512 |
1.03 |
51742.93 |
4786 |
2021.09.07 17:30 |
sell |
1597 |
0.01 |
1.18394 |
0.00000 |
0.00000 |
|
4787 |
2021.09.07 17:30 |
modify |
1597 |
0.01 |
1.18394 |
2.18394 |
1.17394 |
|
4788 |
2021.09.08 09:25 |
buy |
1598 |
0.08 |
1.18316 |
0.00000 |
0.00000 |
|
4789 |
2021.09.08 09:25 |
modify |
1598 |
0.08 |
1.18316 |
0.18316 |
1.19316 |
|
4790 |
2021.09.08 11:10 |
close |
1597 |
0.01 |
1.18276 |
2.18394 |
1.17394 |
1.21 |
51744.14 |
4791 |
2021.09.08 11:10 |
sell |
1599 |
0.01 |
1.18261 |
0.00000 |
0.00000 |
|
4792 |
2021.09.08 11:10 |
modify |
1599 |
0.01 |
1.18261 |
2.18261 |
1.17261 |
|
4793 |
2021.09.08 12:45 |
buy |
1600 |
0.16 |
1.18178 |
0.00000 |
0.00000 |
|
4794 |
2021.09.08 12:45 |
modify |
1600 |
0.16 |
1.18178 |
0.18178 |
1.19178 |
|
4795 |
2021.09.08 12:55 |
close |
1599 |
0.01 |
1.18146 |
2.18261 |
1.17261 |
1.15 |
51745.29 |
4796 |
2021.09.08 12:55 |
sell |
1601 |
0.01 |
1.18131 |
0.00000 |
0.00000 |
|
4797 |
2021.09.08 12:55 |
modify |
1601 |
0.01 |
1.18131 |
2.18131 |
1.17131 |
|
4798 |
2021.09.08 15:25 |
sell |
1602 |
0.02 |
1.18267 |
0.00000 |
0.00000 |
|
4799 |
2021.09.08 15:25 |
modify |
1602 |
0.02 |
1.18267 |
2.18267 |
1.17267 |
|
15