プロフィットファクター
1.81
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2021.07.26 11:15 |
close |
1400 |
0.01 |
1.17711 |
2.17825 |
1.16825 |
1.14 |
51552.50 |
4201 |
2021.07.26 11:15 |
sell |
1401 |
0.01 |
1.17696 |
0.00000 |
0.00000 |
|
4202 |
2021.07.26 11:15 |
modify |
1401 |
0.01 |
1.17696 |
2.17696 |
1.16696 |
|
4203 |
2021.07.26 12:05 |
sell |
1402 |
0.02 |
1.17866 |
0.00000 |
0.00000 |
|
4204 |
2021.07.26 12:05 |
modify |
1402 |
0.02 |
1.17866 |
2.17866 |
1.16866 |
|
4205 |
2021.07.26 13:10 |
buy |
1403 |
0.01 |
1.17973 |
0.00000 |
0.00000 |
|
4206 |
2021.07.26 13:10 |
modify |
1403 |
0.01 |
1.17973 |
0.17973 |
1.18973 |
|
4207 |
2021.07.26 15:50 |
buy |
1404 |
0.02 |
1.17838 |
0.00000 |
0.00000 |
|
4208 |
2021.07.26 15:50 |
modify |
1404 |
0.02 |
1.17838 |
0.17838 |
1.18838 |
|
4209 |
2021.07.26 16:35 |
close |
1404 |
0.02 |
1.17953 |
0.17838 |
1.18838 |
2.30 |
51554.80 |
4210 |
2021.07.26 16:35 |
close |
1403 |
0.01 |
1.17953 |
0.17973 |
1.18973 |
-0.20 |
51554.60 |
4211 |
2021.07.26 16:40 |
sell |
1405 |
0.04 |
1.18085 |
0.00000 |
0.00000 |
|
4212 |
2021.07.26 16:40 |
modify |
1405 |
0.04 |
1.18085 |
2.18085 |
1.17085 |
|
4213 |
2021.07.26 18:05 |
buy |
1406 |
0.01 |
1.18132 |
0.00000 |
0.00000 |
|
4214 |
2021.07.26 18:05 |
modify |
1406 |
0.01 |
1.18132 |
0.18132 |
1.19132 |
|
4215 |
2021.07.27 09:05 |
buy |
1407 |
0.02 |
1.17987 |
0.00000 |
0.00000 |
|
4216 |
2021.07.27 09:05 |
modify |
1407 |
0.02 |
1.17987 |
0.17987 |
1.18987 |
|
4217 |
2021.07.27 09:15 |
close |
1405 |
0.04 |
1.17950 |
2.18085 |
1.17085 |
5.54 |
51560.14 |
4218 |
2021.07.27 09:15 |
close |
1402 |
0.02 |
1.17950 |
2.17866 |
1.16866 |
-1.61 |
51558.53 |
4219 |
2021.07.27 09:15 |
close |
1401 |
0.01 |
1.17950 |
2.17696 |
1.16696 |
-2.51 |
51556.02 |
4220 |
2021.07.27 10:10 |
buy |
1408 |
0.04 |
1.17824 |
0.00000 |
0.00000 |
|
4221 |
2021.07.27 10:10 |
modify |
1408 |
0.04 |
1.17824 |
0.17824 |
1.18824 |
|
4222 |
2021.07.27 14:40 |
close |
1408 |
0.04 |
1.17954 |
0.17824 |
1.18824 |
5.20 |
51561.22 |
4223 |
2021.07.27 14:40 |
close |
1407 |
0.02 |
1.17954 |
0.17987 |
1.18987 |
-0.66 |
51560.56 |
4224 |
2021.07.27 14:40 |
close |
1406 |
0.01 |
1.17954 |
0.18132 |
1.19132 |
-1.88 |
51558.68 |
4225 |
2021.07.27 14:40 |
buy |
1409 |
0.01 |
1.17969 |
0.00000 |
0.00000 |
|
4226 |
2021.07.27 14:40 |
modify |
1409 |
0.01 |
1.17969 |
0.17969 |
1.18969 |
|
4227 |
2021.07.27 15:15 |
close |
1409 |
0.01 |
1.18084 |
0.17969 |
1.18969 |
1.15 |
51559.83 |
4228 |
2021.07.27 15:15 |
buy |
1410 |
0.01 |
1.18099 |
0.00000 |
0.00000 |
|
4229 |
2021.07.27 15:15 |
modify |
1410 |
0.01 |
1.18099 |
0.18099 |
1.19099 |
|
4230 |
2021.07.27 16:20 |
close |
1410 |
0.01 |
1.18241 |
0.18099 |
1.19099 |
1.42 |
51561.25 |
4231 |
2021.07.27 16:20 |
buy |
1411 |
0.01 |
1.18256 |
0.00000 |
0.00000 |
|
4232 |
2021.07.27 16:20 |
modify |
1411 |
0.01 |
1.18256 |
0.18256 |
1.19256 |
|
4233 |
2021.07.27 16:45 |
buy |
1412 |
0.02 |
1.18054 |
0.00000 |
0.00000 |
|
4234 |
2021.07.27 16:45 |
modify |
1412 |
0.02 |
1.18054 |
0.18054 |
1.19054 |
|
4235 |
2021.07.27 17:05 |
close |
1412 |
0.02 |
1.18162 |
0.18054 |
1.19054 |
2.16 |
51563.41 |
4236 |
2021.07.27 17:05 |
close |
1411 |
0.01 |
1.18162 |
0.18256 |
1.19256 |
-0.94 |
51562.47 |
4237 |
2021.07.27 17:05 |
buy |
1413 |
0.01 |
1.18177 |
0.00000 |
0.00000 |
|
4238 |
2021.07.27 17:05 |
modify |
1413 |
0.01 |
1.18177 |
0.18177 |
1.19177 |
|
4239 |
2021.07.27 18:15 |
close |
1413 |
0.01 |
1.18353 |
0.18177 |
1.19177 |
1.76 |
51564.23 |
4240 |
2021.07.27 18:15 |
buy |
1414 |
0.01 |
1.18368 |
0.00000 |
0.00000 |
|
4241 |
2021.07.27 18:15 |
modify |
1414 |
0.01 |
1.18368 |
0.18368 |
1.19368 |
|
4242 |
2021.07.27 22:05 |
buy |
1415 |
0.02 |
1.18223 |
0.00000 |
0.00000 |
|
4243 |
2021.07.27 22:05 |
modify |
1415 |
0.02 |
1.18223 |
0.18223 |
1.19223 |
|
4244 |
2021.07.28 09:50 |
buy |
1416 |
0.04 |
1.18062 |
0.00000 |
0.00000 |
|
4245 |
2021.07.28 09:50 |
modify |
1416 |
0.04 |
1.18062 |
0.18062 |
1.19062 |
|
4246 |
2021.07.28 11:55 |
close |
1416 |
0.04 |
1.18216 |
0.18062 |
1.19062 |
6.16 |
51570.39 |
4247 |
2021.07.28 11:55 |
close |
1415 |
0.02 |
1.18216 |
0.18223 |
1.19223 |
-0.34 |
51570.05 |
4248 |
2021.07.28 11:55 |
close |
1414 |
0.01 |
1.18216 |
0.18368 |
1.19368 |
-1.62 |
51568.42 |
4249 |
2021.07.28 11:55 |
buy |
1417 |
0.01 |
1.18231 |
0.00000 |
0.00000 |
|
4250 |
2021.07.28 11:55 |
modify |
1417 |
0.01 |
1.18231 |
0.18231 |
1.19231 |
|
4251 |
2021.07.28 13:35 |
buy |
1418 |
0.02 |
1.18070 |
0.00000 |
0.00000 |
|
4252 |
2021.07.28 13:35 |
modify |
1418 |
0.02 |
1.18070 |
0.18070 |
1.19070 |
|
4253 |
2021.07.28 15:40 |
buy |
1419 |
0.04 |
1.17933 |
0.00000 |
0.00000 |
|
4254 |
2021.07.28 15:40 |
modify |
1419 |
0.04 |
1.17933 |
0.17933 |
1.18933 |
|
4255 |
2021.07.28 17:00 |
sell |
1420 |
0.01 |
1.17857 |
0.00000 |
0.00000 |
|
4256 |
2021.07.28 17:00 |
modify |
1420 |
0.01 |
1.17857 |
2.17857 |
1.16857 |
|
4257 |
2021.07.28 17:55 |
close |
1419 |
0.04 |
1.18030 |
0.17933 |
1.18933 |
3.88 |
51572.30 |
4258 |
2021.07.28 17:55 |
close |
1418 |
0.02 |
1.18030 |
0.18070 |
1.19070 |
-0.80 |
51571.50 |
4259 |
2021.07.28 17:55 |
close |
1417 |
0.01 |
1.18030 |
0.18231 |
1.19231 |
-2.01 |
51569.49 |
4260 |
2021.07.28 17:55 |
sell |
1421 |
0.02 |
1.18030 |
0.00000 |
0.00000 |
|
4261 |
2021.07.28 17:55 |
modify |
1421 |
0.02 |
1.18030 |
2.18030 |
1.17030 |
|
4262 |
2021.07.28 18:05 |
buy |
1422 |
0.01 |
1.18040 |
0.00000 |
0.00000 |
|
4263 |
2021.07.28 18:05 |
modify |
1422 |
0.01 |
1.18040 |
0.18040 |
1.19040 |
|
4264 |
2021.07.28 20:10 |
close |
1422 |
0.01 |
1.18161 |
0.18040 |
1.19040 |
1.21 |
51570.70 |
4265 |
2021.07.28 20:10 |
buy |
1423 |
0.01 |
1.18176 |
0.00000 |
0.00000 |
|
4266 |
2021.07.28 20:10 |
modify |
1423 |
0.01 |
1.18176 |
0.18176 |
1.19176 |
|
4267 |
2021.07.28 20:15 |
sell |
1424 |
0.04 |
1.18169 |
0.00000 |
0.00000 |
|
4268 |
2021.07.28 20:15 |
modify |
1424 |
0.04 |
1.18169 |
2.18169 |
1.17169 |
|
4269 |
2021.07.28 21:05 |
close |
1424 |
0.04 |
1.17956 |
2.18169 |
1.17169 |
8.52 |
51579.22 |
4270 |
2021.07.28 21:05 |
close |
1421 |
0.02 |
1.17956 |
2.18030 |
1.17030 |
1.48 |
51580.70 |
4271 |
2021.07.28 21:05 |
close |
1420 |
0.01 |
1.17956 |
2.17857 |
1.16857 |
-0.99 |
51579.71 |
4272 |
2021.07.28 21:05 |
buy |
1425 |
0.02 |
1.17956 |
0.00000 |
0.00000 |
|
4273 |
2021.07.28 21:05 |
modify |
1425 |
0.02 |
1.17956 |
0.17956 |
1.18956 |
|
4274 |
2021.07.28 21:25 |
close |
1425 |
0.02 |
1.18065 |
0.17956 |
1.18956 |
2.18 |
51581.89 |
4275 |
2021.07.28 21:25 |
close |
1423 |
0.01 |
1.18065 |
0.18176 |
1.19176 |
-1.11 |
51580.78 |
4276 |
2021.07.28 21:25 |
buy |
1426 |
0.01 |
1.18080 |
0.00000 |
0.00000 |
|
4277 |
2021.07.28 21:25 |
modify |
1426 |
0.01 |
1.18080 |
0.18080 |
1.19080 |
|
4278 |
2021.07.28 21:40 |
close |
1426 |
0.01 |
1.18235 |
0.18080 |
1.19080 |
1.55 |
51582.33 |
4279 |
2021.07.28 21:40 |
buy |
1427 |
0.01 |
1.18250 |
0.00000 |
0.00000 |
|
4280 |
2021.07.28 21:40 |
modify |
1427 |
0.01 |
1.18250 |
0.18250 |
1.19250 |
|
4281 |
2021.07.28 21:50 |
close |
1427 |
0.01 |
1.18351 |
0.18250 |
1.19250 |
1.01 |
51583.34 |
4282 |
2021.07.28 21:50 |
buy |
1428 |
0.01 |
1.18366 |
0.00000 |
0.00000 |
|
4283 |
2021.07.28 21:50 |
modify |
1428 |
0.01 |
1.18366 |
0.18366 |
1.19366 |
|
4284 |
2021.07.28 23:15 |
close |
1428 |
0.01 |
1.18467 |
0.18366 |
1.19366 |
1.01 |
51584.35 |
4285 |
2021.07.28 23:15 |
buy |
1429 |
0.01 |
1.18482 |
0.00000 |
0.00000 |
|
4286 |
2021.07.28 23:15 |
modify |
1429 |
0.01 |
1.18482 |
0.18482 |
1.19482 |
|
4287 |
2021.07.29 08:45 |
close |
1429 |
0.01 |
1.18585 |
0.18482 |
1.19482 |
0.73 |
51585.08 |
4288 |
2021.07.29 08:45 |
buy |
1430 |
0.01 |
1.18600 |
0.00000 |
0.00000 |
|
4289 |
2021.07.29 08:45 |
modify |
1430 |
0.01 |
1.18600 |
0.18600 |
1.19600 |
|
4290 |
2021.07.29 11:15 |
close |
1430 |
0.01 |
1.18720 |
0.18600 |
1.19600 |
1.20 |
51586.28 |
4291 |
2021.07.29 11:15 |
buy |
1431 |
0.01 |
1.18735 |
0.00000 |
0.00000 |
|
4292 |
2021.07.29 11:15 |
modify |
1431 |
0.01 |
1.18735 |
0.18735 |
1.19735 |
|
4293 |
2021.07.29 17:00 |
close |
1431 |
0.01 |
1.18837 |
0.18735 |
1.19735 |
1.02 |
51587.30 |
4294 |
2021.07.29 17:00 |
buy |
1432 |
0.01 |
1.18852 |
0.00000 |
0.00000 |
|
4295 |
2021.07.29 17:00 |
modify |
1432 |
0.01 |
1.18852 |
0.18852 |
1.19852 |
|
4296 |
2021.07.30 11:10 |
close |
1432 |
0.01 |
1.18973 |
0.18852 |
1.19852 |
1.11 |
51588.41 |
4297 |
2021.07.30 11:10 |
buy |
1433 |
0.01 |
1.18988 |
0.00000 |
0.00000 |
|
4298 |
2021.07.30 11:10 |
modify |
1433 |
0.01 |
1.18988 |
0.18988 |
1.19988 |
|
4299 |
2021.07.30 15:00 |
buy |
1434 |
0.02 |
1.18844 |
0.00000 |
0.00000 |
|
4300 |
2021.07.30 15:00 |
modify |
1434 |
0.02 |
1.18844 |
0.18844 |
1.19844 |
|
4301 |
2021.07.30 15:30 |
close |
1434 |
0.02 |
1.18928 |
0.18844 |
1.19844 |
1.68 |
51590.09 |
4302 |
2021.07.30 15:30 |
close |
1433 |
0.01 |
1.18928 |
0.18988 |
1.19988 |
-0.60 |
51589.49 |
4303 |
2021.07.30 15:30 |
buy |
1435 |
0.01 |
1.18943 |
0.00000 |
0.00000 |
|
4304 |
2021.07.30 15:30 |
modify |
1435 |
0.01 |
1.18943 |
0.18943 |
1.19943 |
|
4305 |
2021.07.30 15:55 |
buy |
1436 |
0.02 |
1.18796 |
0.00000 |
0.00000 |
|
4306 |
2021.07.30 15:55 |
modify |
1436 |
0.02 |
1.18796 |
0.18796 |
1.19796 |
|
4307 |
2021.07.30 17:35 |
buy |
1437 |
0.04 |
1.18636 |
0.00000 |
0.00000 |
|
4308 |
2021.07.30 17:35 |
modify |
1437 |
0.04 |
1.18636 |
0.18636 |
1.19636 |
|
4309 |
2021.08.02 09:20 |
close |
1437 |
0.04 |
1.18745 |
0.18636 |
1.19636 |
3.95 |
51593.44 |
4310 |
2021.08.02 09:20 |
close |
1436 |
0.02 |
1.18745 |
0.18796 |
1.19796 |
-1.22 |
51592.22 |
4311 |
2021.08.02 09:20 |
close |
1435 |
0.01 |
1.18745 |
0.18943 |
1.19943 |
-2.08 |
51590.14 |
4312 |
2021.08.02 09:20 |
buy |
1438 |
0.01 |
1.18760 |
0.00000 |
0.00000 |
|
4313 |
2021.08.02 09:20 |
modify |
1438 |
0.01 |
1.18760 |
0.18760 |
1.19760 |
|
4314 |
2021.08.02 11:25 |
close |
1438 |
0.01 |
1.18862 |
0.18760 |
1.19760 |
1.02 |
51591.16 |
4315 |
2021.08.02 11:25 |
buy |
1439 |
0.01 |
1.18877 |
0.00000 |
0.00000 |
|
4316 |
2021.08.02 11:25 |
modify |
1439 |
0.01 |
1.18877 |
0.18877 |
1.19877 |
|
4317 |
2021.08.02 16:00 |
buy |
1440 |
0.02 |
1.18739 |
0.00000 |
0.00000 |
|
4318 |
2021.08.02 16:00 |
modify |
1440 |
0.02 |
1.18739 |
0.18739 |
1.19739 |
|
4319 |
2021.08.02 16:20 |
sell |
1441 |
0.01 |
1.18787 |
0.00000 |
0.00000 |
|
4320 |
2021.08.02 16:20 |
modify |
1441 |
0.01 |
1.18787 |
2.18787 |
1.17787 |
|
4321 |
2021.08.02 16:35 |
close |
1440 |
0.02 |
1.18858 |
0.18739 |
1.19739 |
2.38 |
51593.54 |
4322 |
2021.08.02 16:35 |
close |
1439 |
0.01 |
1.18858 |
0.18877 |
1.19877 |
-0.19 |
51593.35 |
4323 |
2021.08.02 20:05 |
close |
1441 |
0.01 |
1.18666 |
2.18787 |
1.17787 |
1.21 |
51594.56 |
4324 |
2021.08.02 20:05 |
sell |
1442 |
0.01 |
1.18651 |
0.00000 |
0.00000 |
|
4325 |
2021.08.02 20:05 |
modify |
1442 |
0.01 |
1.18651 |
2.18651 |
1.17651 |
|
4326 |
2021.08.03 07:40 |
sell |
1443 |
0.02 |
1.18807 |
0.00000 |
0.00000 |
|
4327 |
2021.08.03 07:40 |
modify |
1443 |
0.02 |
1.18807 |
2.18807 |
1.17807 |
|
4328 |
2021.08.03 08:00 |
buy |
1444 |
0.01 |
1.18809 |
0.00000 |
0.00000 |
|
4329 |
2021.08.03 08:00 |
modify |
1444 |
0.01 |
1.18809 |
0.18809 |
1.19809 |
|
4330 |
2021.08.03 14:25 |
close |
1444 |
0.01 |
1.18911 |
0.18809 |
1.19809 |
1.02 |
51595.58 |
4331 |
2021.08.03 15:00 |
buy |
1445 |
0.01 |
1.18933 |
0.00000 |
0.00000 |
|
4332 |
2021.08.03 15:00 |
modify |
1445 |
0.01 |
1.18933 |
0.18933 |
1.19933 |
|
4333 |
2021.08.03 16:15 |
buy |
1446 |
0.02 |
1.18789 |
0.00000 |
0.00000 |
|
4334 |
2021.08.03 16:15 |
modify |
1446 |
0.02 |
1.18789 |
0.18789 |
1.19789 |
|
4335 |
2021.08.03 16:40 |
close |
1443 |
0.02 |
1.18691 |
2.18807 |
1.17807 |
2.32 |
51597.90 |
4336 |
2021.08.03 16:40 |
close |
1442 |
0.01 |
1.18691 |
2.18651 |
1.17651 |
-0.37 |
51597.53 |
4337 |
2021.08.03 16:50 |
buy |
1447 |
0.04 |
1.18627 |
0.00000 |
0.00000 |
|
4338 |
2021.08.03 16:50 |
modify |
1447 |
0.04 |
1.18627 |
0.18627 |
1.19627 |
|
4339 |
2021.08.03 17:15 |
close |
1447 |
0.04 |
1.18736 |
0.18627 |
1.19627 |
4.36 |
51601.89 |
4340 |
2021.08.03 17:15 |
close |
1446 |
0.02 |
1.18736 |
0.18789 |
1.19789 |
-1.06 |
51600.83 |
4341 |
2021.08.03 17:15 |
close |
1445 |
0.01 |
1.18736 |
0.18933 |
1.19933 |
-1.97 |
51598.86 |
4342 |
2021.08.03 17:20 |
sell |
1448 |
0.01 |
1.18715 |
0.00000 |
0.00000 |
|
4343 |
2021.08.03 17:20 |
modify |
1448 |
0.01 |
1.18715 |
2.18715 |
1.17715 |
|
4344 |
2021.08.03 18:00 |
close |
1448 |
0.01 |
1.18592 |
2.18715 |
1.17715 |
1.23 |
51600.09 |
4345 |
2021.08.03 18:00 |
sell |
1449 |
0.01 |
1.18577 |
0.00000 |
0.00000 |
|
4346 |
2021.08.03 18:00 |
modify |
1449 |
0.01 |
1.18577 |
2.18577 |
1.17577 |
|
4347 |
2021.08.03 20:00 |
buy |
1450 |
0.01 |
1.18692 |
0.00000 |
0.00000 |
|
4348 |
2021.08.03 20:00 |
modify |
1450 |
0.01 |
1.18692 |
0.18692 |
1.19692 |
|
4349 |
2021.08.04 06:00 |
sell |
1451 |
0.02 |
1.18726 |
0.00000 |
0.00000 |
|
4350 |
2021.08.04 06:00 |
modify |
1451 |
0.02 |
1.18726 |
2.18726 |
1.17726 |
|
4351 |
2021.08.04 11:15 |
close |
1451 |
0.02 |
1.18614 |
2.18726 |
1.17726 |
2.24 |
51602.33 |
4352 |
2021.08.04 11:15 |
close |
1449 |
0.01 |
1.18614 |
2.18577 |
1.17577 |
-0.34 |
51602.00 |
4353 |
2021.08.04 11:20 |
buy |
1452 |
0.02 |
1.18557 |
0.00000 |
0.00000 |
|
4354 |
2021.08.04 11:20 |
modify |
1452 |
0.02 |
1.18557 |
0.18557 |
1.19557 |
|
4355 |
2021.08.04 12:00 |
sell |
1453 |
0.01 |
1.18497 |
0.00000 |
0.00000 |
|
4356 |
2021.08.04 12:00 |
modify |
1453 |
0.01 |
1.18497 |
2.18497 |
1.17497 |
|
4357 |
2021.08.04 14:45 |
sell |
1454 |
0.02 |
1.18632 |
0.00000 |
0.00000 |
|
4358 |
2021.08.04 14:45 |
modify |
1454 |
0.02 |
1.18632 |
2.18632 |
1.17632 |
|
4359 |
2021.08.04 14:55 |
close |
1452 |
0.02 |
1.18637 |
0.18557 |
1.19557 |
1.60 |
51603.60 |
4360 |
2021.08.04 14:55 |
close |
1450 |
0.01 |
1.18637 |
0.18692 |
1.19692 |
-0.65 |
51602.94 |
4361 |
2021.08.04 15:40 |
sell |
1455 |
0.04 |
1.18792 |
0.00000 |
0.00000 |
|
4362 |
2021.08.04 15:40 |
modify |
1455 |
0.04 |
1.18792 |
2.18792 |
1.17792 |
|
4363 |
2021.08.04 16:30 |
sell |
1456 |
0.08 |
1.18948 |
0.00000 |
0.00000 |
|
4364 |
2021.08.04 16:30 |
modify |
1456 |
0.08 |
1.18948 |
2.18948 |
1.17948 |
|
4365 |
2021.08.04 17:05 |
close |
1456 |
0.08 |
1.18731 |
2.18948 |
1.17948 |
17.36 |
51620.30 |
4366 |
2021.08.04 17:05 |
close |
1455 |
0.04 |
1.18731 |
2.18792 |
1.17792 |
2.44 |
51622.74 |
4367 |
2021.08.04 17:05 |
close |
1454 |
0.02 |
1.18731 |
2.18632 |
1.17632 |
-1.98 |
51620.76 |
4368 |
2021.08.04 17:05 |
close |
1453 |
0.01 |
1.18731 |
2.18497 |
1.17497 |
-2.34 |
51618.42 |
4369 |
2021.08.04 17:15 |
buy |
1457 |
0.01 |
1.18594 |
0.00000 |
0.00000 |
|
4370 |
2021.08.04 17:15 |
modify |
1457 |
0.01 |
1.18594 |
0.18594 |
1.19594 |
|
4371 |
2021.08.04 17:25 |
buy |
1458 |
0.02 |
1.18459 |
0.00000 |
0.00000 |
|
4372 |
2021.08.04 17:25 |
modify |
1458 |
0.02 |
1.18459 |
0.18459 |
1.19459 |
|
4373 |
2021.08.04 18:00 |
sell |
1459 |
0.01 |
1.18422 |
0.00000 |
0.00000 |
|
4374 |
2021.08.04 18:00 |
modify |
1459 |
0.01 |
1.18422 |
2.18422 |
1.17422 |
|
4375 |
2021.08.05 09:40 |
close |
1459 |
0.01 |
1.18320 |
2.18422 |
1.17422 |
1.12 |
51619.55 |
4376 |
2021.08.05 09:40 |
buy |
1460 |
0.04 |
1.18320 |
0.00000 |
0.00000 |
|
4377 |
2021.08.05 09:40 |
modify |
1460 |
0.04 |
1.18320 |
0.18320 |
1.19320 |
|
4378 |
2021.08.05 09:50 |
sell |
1461 |
0.01 |
1.18342 |
0.00000 |
0.00000 |
|
4379 |
2021.08.05 09:50 |
modify |
1461 |
0.01 |
1.18342 |
2.18342 |
1.17342 |
|
4380 |
2021.08.05 10:20 |
close |
1460 |
0.04 |
1.18418 |
0.18320 |
1.19320 |
3.92 |
51623.47 |
4381 |
2021.08.05 10:20 |
close |
1458 |
0.02 |
1.18418 |
0.18459 |
1.19459 |
-1.43 |
51622.04 |
4382 |
2021.08.05 10:20 |
close |
1457 |
0.01 |
1.18418 |
0.18594 |
1.19594 |
-2.06 |
51619.97 |
4383 |
2021.08.05 11:00 |
sell |
1462 |
0.02 |
1.18479 |
0.00000 |
0.00000 |
|
4384 |
2021.08.05 11:00 |
modify |
1462 |
0.02 |
1.18479 |
2.18479 |
1.17479 |
|
4385 |
2021.08.05 11:20 |
close |
1462 |
0.02 |
1.18365 |
2.18479 |
1.17479 |
2.28 |
51622.25 |
4386 |
2021.08.05 11:20 |
close |
1461 |
0.01 |
1.18365 |
2.18342 |
1.17342 |
-0.23 |
51622.02 |
4387 |
2021.08.05 11:20 |
sell |
1463 |
0.01 |
1.18350 |
0.00000 |
0.00000 |
|
4388 |
2021.08.05 11:20 |
modify |
1463 |
0.01 |
1.18350 |
2.18350 |
1.17350 |
|
4389 |
2021.08.05 14:25 |
sell |
1464 |
0.02 |
1.18509 |
0.00000 |
0.00000 |
|
4390 |
2021.08.05 14:25 |
modify |
1464 |
0.02 |
1.18509 |
2.18509 |
1.17509 |
|
4391 |
2021.08.05 15:35 |
close |
1464 |
0.02 |
1.18409 |
2.18509 |
1.17509 |
2.00 |
51624.02 |
4392 |
2021.08.05 15:35 |
close |
1463 |
0.01 |
1.18409 |
2.18350 |
1.17350 |
-0.59 |
51623.43 |
4393 |
2021.08.05 15:35 |
sell |
1465 |
0.01 |
1.18394 |
0.00000 |
0.00000 |
|
4394 |
2021.08.05 15:35 |
modify |
1465 |
0.01 |
1.18394 |
2.18394 |
1.17394 |
|
4395 |
2021.08.06 03:30 |
close |
1465 |
0.01 |
1.18282 |
2.18394 |
1.17394 |
1.15 |
51624.59 |
4396 |
2021.08.06 03:30 |
sell |
1466 |
0.01 |
1.18267 |
0.00000 |
0.00000 |
|
4397 |
2021.08.06 03:30 |
modify |
1466 |
0.01 |
1.18267 |
2.18267 |
1.17267 |
|
4398 |
2021.08.06 11:25 |
close |
1466 |
0.01 |
1.18159 |
2.18267 |
1.17267 |
1.08 |
51625.67 |
4399 |
2021.08.06 11:25 |
sell |
1467 |
0.01 |
1.18144 |
0.00000 |
0.00000 |
|
4400 |
2021.08.06 11:25 |
modify |
1467 |
0.01 |
1.18144 |
2.18144 |
1.17144 |
|
4401 |
2021.08.06 14:25 |
close |
1467 |
0.01 |
1.18031 |
2.18144 |
1.17144 |
1.13 |
51626.80 |
4402 |
2021.08.06 14:25 |
sell |
1468 |
0.01 |
1.18016 |
0.00000 |
0.00000 |
|
4403 |
2021.08.06 14:25 |
modify |
1468 |
0.01 |
1.18016 |
2.18016 |
1.17016 |
|
4404 |
2021.08.06 15:45 |
close |
1468 |
0.01 |
1.17852 |
2.18016 |
1.17016 |
1.64 |
51628.44 |
4405 |
2021.08.06 15:45 |
sell |
1469 |
0.01 |
1.17837 |
0.00000 |
0.00000 |
|
4406 |
2021.08.06 15:45 |
modify |
1469 |
0.01 |
1.17837 |
2.17837 |
1.16837 |
|
4407 |
2021.08.06 16:50 |
close |
1469 |
0.01 |
1.17713 |
2.17837 |
1.16837 |
1.24 |
51629.68 |
4408 |
2021.08.06 16:50 |
sell |
1470 |
0.01 |
1.17698 |
0.00000 |
0.00000 |
|
4409 |
2021.08.06 16:50 |
modify |
1470 |
0.01 |
1.17698 |
2.17698 |
1.16698 |
|
4410 |
2021.08.06 17:50 |
close |
1470 |
0.01 |
1.17566 |
2.17698 |
1.16698 |
1.32 |
51631.00 |
4411 |
2021.08.06 17:50 |
sell |
1471 |
0.01 |
1.17551 |
0.00000 |
0.00000 |
|
4412 |
2021.08.06 17:50 |
modify |
1471 |
0.01 |
1.17551 |
2.17551 |
1.16551 |
|
4413 |
2021.08.09 03:05 |
close |
1471 |
0.01 |
1.17443 |
2.17551 |
1.16551 |
1.11 |
51632.11 |
4414 |
2021.08.09 03:05 |
sell |
1472 |
0.01 |
1.17428 |
0.00000 |
0.00000 |
|
4415 |
2021.08.09 03:05 |
modify |
1472 |
0.01 |
1.17428 |
2.17428 |
1.16428 |
|
4416 |
2021.08.09 04:45 |
sell |
1473 |
0.02 |
1.17571 |
0.00000 |
0.00000 |
|
4417 |
2021.08.09 04:45 |
modify |
1473 |
0.02 |
1.17571 |
2.17571 |
1.16571 |
|
4418 |
2021.08.09 18:00 |
close |
1473 |
0.02 |
1.17449 |
2.17571 |
1.16571 |
2.44 |
51634.55 |
4419 |
2021.08.09 18:00 |
close |
1472 |
0.01 |
1.17449 |
2.17428 |
1.16428 |
-0.21 |
51634.34 |
4420 |
2021.08.09 18:00 |
sell |
1474 |
0.01 |
1.17434 |
0.00000 |
0.00000 |
|
4421 |
2021.08.09 18:00 |
modify |
1474 |
0.01 |
1.17434 |
2.17434 |
1.16434 |
|
4422 |
2021.08.10 05:00 |
close |
1474 |
0.01 |
1.17333 |
2.17434 |
1.16434 |
1.04 |
51635.39 |
4423 |
2021.08.10 05:00 |
sell |
1475 |
0.01 |
1.17318 |
0.00000 |
0.00000 |
|
4424 |
2021.08.10 05:00 |
modify |
1475 |
0.01 |
1.17318 |
2.17318 |
1.16318 |
|
4425 |
2021.08.10 13:15 |
close |
1475 |
0.01 |
1.17183 |
2.17318 |
1.16318 |
1.35 |
51636.74 |
4426 |
2021.08.10 13:15 |
sell |
1476 |
0.01 |
1.17168 |
0.00000 |
0.00000 |
|
4427 |
2021.08.10 13:15 |
modify |
1476 |
0.01 |
1.17168 |
2.17168 |
1.16168 |
|
4428 |
2021.08.11 15:35 |
sell |
1477 |
0.02 |
1.17347 |
0.00000 |
0.00000 |
|
4429 |
2021.08.11 15:35 |
modify |
1477 |
0.02 |
1.17347 |
2.17347 |
1.16347 |
|
4430 |
2021.08.11 20:00 |
buy |
1478 |
0.01 |
1.17490 |
0.00000 |
0.00000 |
|
4431 |
2021.08.11 20:00 |
modify |
1478 |
0.01 |
1.17490 |
0.17490 |
1.18490 |
|
4432 |
2021.08.11 20:10 |
sell |
1479 |
0.04 |
1.17485 |
0.00000 |
0.00000 |
|
4433 |
2021.08.11 20:10 |
modify |
1479 |
0.04 |
1.17485 |
2.17485 |
1.16485 |
|
4434 |
2021.08.12 00:05 |
close |
1479 |
0.04 |
1.17380 |
2.17485 |
1.16485 |
4.61 |
51641.35 |
4435 |
2021.08.12 00:05 |
close |
1477 |
0.02 |
1.17380 |
2.17347 |
1.16347 |
-0.45 |
51640.90 |
4436 |
2021.08.12 00:05 |
close |
1476 |
0.01 |
1.17380 |
2.17168 |
1.16168 |
-1.98 |
51638.92 |
4437 |
2021.08.12 00:05 |
sell |
1480 |
0.01 |
1.17365 |
0.00000 |
0.00000 |
|
4438 |
2021.08.12 00:05 |
modify |
1480 |
0.01 |
1.17365 |
2.17365 |
1.16365 |
|
4439 |
2021.08.12 10:05 |
buy |
1481 |
0.02 |
1.17355 |
0.00000 |
0.00000 |
|
4440 |
2021.08.12 10:05 |
modify |
1481 |
0.02 |
1.17355 |
0.17355 |
1.18355 |
|
4441 |
2021.08.12 11:40 |
close |
1481 |
0.02 |
1.17438 |
0.17355 |
1.18355 |
1.66 |
51640.58 |
4442 |
2021.08.12 11:40 |
close |
1478 |
0.01 |
1.17438 |
0.17490 |
1.18490 |
-0.82 |
51639.75 |
4443 |
2021.08.12 11:40 |
buy |
1482 |
0.01 |
1.17453 |
0.00000 |
0.00000 |
|
4444 |
2021.08.12 11:40 |
modify |
1482 |
0.01 |
1.17453 |
0.17453 |
1.18453 |
|
4445 |
2021.08.12 15:45 |
buy |
1483 |
0.02 |
1.17284 |
0.00000 |
0.00000 |
|
4446 |
2021.08.12 15:45 |
modify |
1483 |
0.02 |
1.17284 |
0.17284 |
1.18284 |
|
4447 |
2021.08.12 15:55 |
close |
1483 |
0.02 |
1.17380 |
0.17284 |
1.18284 |
1.92 |
51641.67 |
4448 |
2021.08.12 15:55 |
close |
1482 |
0.01 |
1.17380 |
0.17453 |
1.18453 |
-0.73 |
51640.94 |
4449 |
2021.08.12 15:55 |
buy |
1484 |
0.01 |
1.17395 |
0.00000 |
0.00000 |
|
4450 |
2021.08.12 15:55 |
modify |
1484 |
0.01 |
1.17395 |
0.17395 |
1.18395 |
|
4451 |
2021.08.12 16:45 |
close |
1480 |
0.01 |
1.17262 |
2.17365 |
1.16365 |
1.03 |
51641.97 |
4452 |
2021.08.12 16:55 |
buy |
1485 |
0.02 |
1.17248 |
0.00000 |
0.00000 |
|
4453 |
2021.08.12 16:55 |
modify |
1485 |
0.02 |
1.17248 |
0.17248 |
1.18248 |
|
4454 |
2021.08.12 17:15 |
close |
1485 |
0.02 |
1.17332 |
0.17248 |
1.18248 |
1.68 |
51643.65 |
4455 |
2021.08.12 17:15 |
close |
1484 |
0.01 |
1.17332 |
0.17395 |
1.18395 |
-0.63 |
51643.02 |
4456 |
2021.08.12 17:15 |
buy |
1486 |
0.01 |
1.17347 |
0.00000 |
0.00000 |
|
4457 |
2021.08.12 17:15 |
modify |
1486 |
0.01 |
1.17347 |
0.17347 |
1.18347 |
|
4458 |
2021.08.13 12:40 |
close |
1486 |
0.01 |
1.17454 |
0.17347 |
1.18347 |
0.97 |
51643.99 |
4459 |
2021.08.13 12:40 |
buy |
1487 |
0.01 |
1.17469 |
0.00000 |
0.00000 |
|
4460 |
2021.08.13 12:40 |
modify |
1487 |
0.01 |
1.17469 |
0.17469 |
1.18469 |
|
4461 |
2021.08.13 14:35 |
close |
1487 |
0.01 |
1.17603 |
0.17469 |
1.18469 |
1.34 |
51645.33 |
4462 |
2021.08.13 14:35 |
buy |
1488 |
0.01 |
1.17618 |
0.00000 |
0.00000 |
|
4463 |
2021.08.13 14:35 |
modify |
1488 |
0.01 |
1.17618 |
0.17618 |
1.18618 |
|
4464 |
2021.08.13 17:10 |
close |
1488 |
0.01 |
1.17749 |
0.17618 |
1.18618 |
1.31 |
51646.64 |
4465 |
2021.08.13 17:10 |
buy |
1489 |
0.01 |
1.17764 |
0.00000 |
0.00000 |
|
4466 |
2021.08.13 17:10 |
modify |
1489 |
0.01 |
1.17764 |
0.17764 |
1.18764 |
|
4467 |
2021.08.13 17:20 |
close |
1489 |
0.01 |
1.17883 |
0.17764 |
1.18764 |
1.19 |
51647.83 |
4468 |
2021.08.13 17:20 |
buy |
1490 |
0.01 |
1.17898 |
0.00000 |
0.00000 |
|
4469 |
2021.08.13 17:20 |
modify |
1490 |
0.01 |
1.17898 |
0.17898 |
1.18898 |
|
4470 |
2021.08.13 19:25 |
close |
1490 |
0.01 |
1.18000 |
0.17898 |
1.18898 |
1.02 |
51648.85 |
4471 |
2021.08.13 19:25 |
buy |
1491 |
0.01 |
1.18015 |
0.00000 |
0.00000 |
|
4472 |
2021.08.13 19:25 |
modify |
1491 |
0.01 |
1.18015 |
0.18015 |
1.19015 |
|
4473 |
2021.08.16 09:00 |
buy |
1492 |
0.02 |
1.17873 |
0.00000 |
0.00000 |
|
4474 |
2021.08.16 09:00 |
modify |
1492 |
0.02 |
1.17873 |
0.17873 |
1.18873 |
|
4475 |
2021.08.16 14:50 |
buy |
1493 |
0.04 |
1.17735 |
0.00000 |
0.00000 |
|
4476 |
2021.08.16 14:50 |
modify |
1493 |
0.04 |
1.17735 |
0.17735 |
1.18735 |
|
4477 |
2021.08.16 16:20 |
close |
1493 |
0.04 |
1.17834 |
0.17735 |
1.18735 |
3.96 |
51652.81 |
4478 |
2021.08.16 16:20 |
close |
1492 |
0.02 |
1.17834 |
0.17873 |
1.18873 |
-0.78 |
51652.03 |
4479 |
2021.08.16 16:20 |
close |
1491 |
0.01 |
1.17834 |
0.18015 |
1.19015 |
-1.91 |
51650.12 |
4480 |
2021.08.16 16:20 |
buy |
1494 |
0.01 |
1.17849 |
0.00000 |
0.00000 |
|
4481 |
2021.08.16 16:20 |
modify |
1494 |
0.01 |
1.17849 |
0.17849 |
1.18849 |
|
4482 |
2021.08.17 04:35 |
buy |
1495 |
0.02 |
1.17709 |
0.00000 |
0.00000 |
|
4483 |
2021.08.17 04:35 |
modify |
1495 |
0.02 |
1.17709 |
0.17709 |
1.18709 |
|
4484 |
2021.08.17 11:25 |
close |
1495 |
0.02 |
1.17816 |
0.17709 |
1.18709 |
2.14 |
51652.26 |
4485 |
2021.08.17 11:25 |
close |
1494 |
0.01 |
1.17816 |
0.17849 |
1.18849 |
-0.43 |
51651.83 |
4486 |
2021.08.17 11:25 |
buy |
1496 |
0.01 |
1.17831 |
0.00000 |
0.00000 |
|
4487 |
2021.08.17 11:25 |
modify |
1496 |
0.01 |
1.17831 |
0.17831 |
1.18831 |
|
4488 |
2021.08.17 12:25 |
buy |
1497 |
0.02 |
1.17663 |
0.00000 |
0.00000 |
|
4489 |
2021.08.17 12:25 |
modify |
1497 |
0.02 |
1.17663 |
0.17663 |
1.18663 |
|
4490 |
2021.08.17 12:45 |
close |
1497 |
0.02 |
1.17755 |
0.17663 |
1.18663 |
1.84 |
51653.67 |
4491 |
2021.08.17 12:45 |
close |
1496 |
0.01 |
1.17755 |
0.17831 |
1.18831 |
-0.76 |
51652.91 |
4492 |
2021.08.17 12:45 |
buy |
1498 |
0.01 |
1.17770 |
0.00000 |
0.00000 |
|
4493 |
2021.08.17 12:45 |
modify |
1498 |
0.01 |
1.17770 |
0.17770 |
1.18770 |
|
4494 |
2021.08.17 15:00 |
buy |
1499 |
0.02 |
1.17633 |
0.00000 |
0.00000 |
|
4495 |
2021.08.17 15:00 |
modify |
1499 |
0.02 |
1.17633 |
0.17633 |
1.18633 |
|
4496 |
2021.08.17 15:50 |
buy |
1500 |
0.04 |
1.17473 |
0.00000 |
0.00000 |
|
4497 |
2021.08.17 15:50 |
modify |
1500 |
0.04 |
1.17473 |
0.17473 |
1.18473 |
|
4498 |
2021.08.17 16:05 |
sell |
1501 |
0.01 |
1.17427 |
0.00000 |
0.00000 |
|
4499 |
2021.08.17 16:05 |
modify |
1501 |
0.01 |
1.17427 |
2.17427 |
1.16427 |
|
14