USDJPY・5分足
CounterQ_typeZ
出品者おこんいいね52240プロフィットファクター 1.71※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 2700 | 2010.09.28 02:55 | close | 1209 | 0.10 | 84.245 | 85.470 | 84.020 | 2.97 | 9959.97 |
| 2701 | 2010.09.28 21:45 | sell | 1210 | 0.10 | 83.880 | 85.080 | 83.630 | ||
| 2702 | 2010.09.29 00:55 | close | 1210 | 0.10 | 83.805 | 85.080 | 83.630 | 8.95 | 9968.92 |
| 2703 | 2010.09.29 16:40 | sell | 1211 | 0.10 | 83.800 | 85.000 | 83.550 | ||
| 2704 | 2010.09.29 18:00 | close | 1211 | 0.10 | 83.625 | 85.000 | 83.550 | 20.93 | 9989.85 |
| 2705 | 2010.09.30 16:45 | sell | 1212 | 0.10 | 83.490 | 84.690 | 83.240 | ||
| 2706 | 2010.09.30 19:50 | close | 1212 | 0.10 | 83.445 | 84.690 | 83.240 | 5.39 | 9995.24 |
| 2707 | 2010.10.01 19:20 | sell | 1213 | 0.10 | 83.390 | 84.590 | 83.140 | ||
| 2708 | 2010.10.01 22:10 | close | 1213 | 0.10 | 83.315 | 84.590 | 83.140 | 9.00 | 10004.24 |
| 2709 | 2010.10.04 08:50 | buy | 1214 | 0.10 | 83.395 | 82.195 | 83.645 | ||
| 2710 | 2010.10.04 15:05 | close | 1214 | 0.10 | 83.330 | 82.195 | 83.645 | -7.80 | 9996.44 |
| 2711 | 2010.10.05 01:25 | sell | 1215 | 0.10 | 83.460 | 84.660 | 83.210 | ||
| 2712 | 2010.10.05 04:15 | close | 1215 | 0.10 | 83.475 | 84.660 | 83.210 | -1.80 | 9994.64 |
| 2713 | 2010.10.06 20:30 | sell | 1216 | 0.10 | 83.020 | 84.220 | 82.770 | ||
| 2714 | 2010.10.07 00:45 | close | 1216 | 0.10 | 82.885 | 84.220 | 82.770 | 16.29 | 10010.93 |
| 2715 | 2010.10.08 03:40 | sell | 1217 | 0.10 | 82.490 | 83.690 | 82.240 | ||
| 2716 | 2010.10.08 05:25 | close | 1217 | 0.10 | 82.325 | 83.690 | 82.240 | 20.04 | 10030.97 |
| 2717 | 2010.10.08 20:15 | sell | 1218 | 0.10 | 82.010 | 83.210 | 81.760 | ||
| 2718 | 2010.10.11 00:05 | close | 1218 | 0.10 | 81.965 | 83.210 | 81.760 | 5.49 | 10036.46 |
| 2719 | 2010.10.13 19:20 | sell | 1219 | 0.10 | 81.930 | 83.130 | 81.680 | ||
| 2720 | 2010.10.13 21:05 | close | 1219 | 0.10 | 81.795 | 83.130 | 81.680 | 16.50 | 10052.96 |
| 2721 | 2010.10.14 16:05 | sell | 1220 | 0.10 | 81.320 | 82.520 | 81.070 | ||
| 2722 | 2010.10.14 22:20 | close | 1220 | 0.10 | 81.385 | 82.520 | 81.070 | -7.99 | 10044.97 |
| 2723 | 2010.10.15 04:00 | buy | 1221 | 0.10 | 81.425 | 80.225 | 81.675 | ||
| 2724 | 2010.10.15 16:00 | close | 1221 | 0.10 | 81.330 | 80.225 | 81.675 | -11.68 | 10033.29 |
| 2725 | 2010.10.18 02:05 | buy | 1222 | 0.10 | 81.305 | 80.105 | 81.555 | ||
| 2726 | 2010.10.18 05:30 | close | 1222 | 0.10 | 81.370 | 80.105 | 81.555 | 7.99 | 10041.28 |
| 2727 | 2010.10.20 02:45 | buy | 1223 | 0.10 | 81.445 | 80.245 | 81.695 | ||
| 2728 | 2010.10.20 06:00 | close | 1223 | 0.10 | 81.420 | 80.245 | 81.695 | -3.07 | 10038.21 |
| 2729 | 2010.10.20 22:00 | sell | 1224 | 0.10 | 81.160 | 82.360 | 80.910 | ||
| 2730 | 2010.10.20 23:50 | close | 1224 | 0.10 | 81.105 | 82.360 | 80.910 | 6.78 | 10044.99 |
| 2731 | 2010.10.21 15:45 | sell | 1225 | 0.10 | 81.200 | 82.400 | 80.950 | ||
| 2732 | 2010.10.21 17:15 | close | 1225 | 0.10 | 81.015 | 82.400 | 80.950 | 22.84 | 10067.83 |
| 2733 | 2010.10.22 22:50 | buy | 1226 | 0.10 | 81.355 | 80.155 | 81.605 | ||
| 2734 | 2010.10.25 00:45 | close | 1226 | 0.10 | 81.420 | 80.155 | 81.605 | 7.98 | 10075.81 |
| 2735 | 2010.10.25 14:55 | sell | 1227 | 0.10 | 80.700 | 81.900 | 80.450 | ||
| 2736 | 2010.10.25 15:55 | close | 1227 | 0.10 | 80.605 | 81.900 | 80.450 | 11.79 | 10087.60 |
| 2737 | 2010.10.27 12:25 | buy | 1228 | 0.10 | 81.645 | 80.445 | 81.895 | ||
| 2738 | 2010.10.27 15:20 | close | 1228 | 0.10 | 81.740 | 80.445 | 81.895 | 11.62 | 10099.22 |
| 2739 | 2010.11.01 03:05 | sell | 1229 | 0.10 | 80.940 | 82.140 | 80.690 | ||
| 2740 | 2010.11.01 03:15 | t/p | 1229 | 0.10 | 80.690 | 82.140 | 80.690 | 30.96 | 10130.18 |
| 2741 | 2010.11.01 17:10 | sell | 1230 | 0.10 | 80.520 | 81.720 | 80.270 | ||
| 2742 | 2010.11.01 20:50 | close | 1230 | 0.10 | 80.605 | 81.720 | 80.270 | -10.55 | 10119.63 |
| 2743 | 2010.11.03 21:00 | buy | 1231 | 0.10 | 81.165 | 79.965 | 81.415 | ||
| 2744 | 2010.11.03 21:20 | t/p | 1231 | 0.10 | 81.415 | 79.965 | 81.415 | 30.86 | 10150.49 |
| 2745 | 2010.11.04 23:40 | sell | 1232 | 0.10 | 80.760 | 81.960 | 80.510 | ||
| 2746 | 2010.11.05 02:35 | close | 1232 | 0.10 | 80.705 | 81.960 | 80.510 | 6.81 | 10157.30 |
| 2747 | 2010.11.08 00:05 | buy | 1233 | 0.10 | 81.195 | 79.995 | 81.445 | ||
| 2748 | 2010.11.08 03:25 | close | 1233 | 0.10 | 81.260 | 79.995 | 81.445 | 8.00 | 10165.30 |
| 2749 | 2010.11.09 17:30 | sell | 1234 | 0.10 | 80.810 | 82.010 | 80.560 | ||
| 2750 | 2010.11.10 01:00 | close | 1234 | 0.10 | 81.645 | 82.010 | 80.560 | -102.27 | 10063.03 |
| 2751 | 2010.11.10 10:35 | buy | 1235 | 0.10 | 81.655 | 80.455 | 81.905 | ||
| 2752 | 2010.11.10 12:45 | modify | 1235 | 0.10 | 81.655 | 81.660 | 81.905 | ||
| 2753 | 2010.11.10 12:50 | close | 1235 | 0.10 | 81.860 | 81.660 | 81.905 | 25.04 | 10088.07 |
| 2754 | 2010.11.10 21:15 | buy | 1236 | 0.10 | 82.165 | 80.965 | 82.415 | ||
| 2755 | 2010.11.10 23:40 | modify | 1236 | 0.10 | 82.165 | 82.170 | 82.415 | ||
| 2756 | 2010.11.10 23:45 | modify | 1236 | 0.10 | 82.165 | 82.180 | 82.415 | ||
| 2757 | 2010.11.11 00:25 | s/l | 1236 | 0.10 | 82.180 | 82.180 | 82.415 | 1.83 | 10089.90 |
| 2758 | 2010.11.16 07:20 | buy | 1237 | 0.10 | 82.875 | 81.675 | 83.125 | ||
| 2759 | 2010.11.16 08:55 | close | 1237 | 0.10 | 83.050 | 81.675 | 83.125 | 21.07 | 10110.97 |
| 2760 | 2010.11.16 14:55 | buy | 1238 | 0.10 | 83.095 | 81.895 | 83.345 | ||
| 2761 | 2010.11.16 17:20 | close | 1238 | 0.10 | 83.230 | 81.895 | 83.345 | 16.22 | 10127.19 |
| 2762 | 2010.11.18 21:50 | buy | 1239 | 0.10 | 83.425 | 82.225 | 83.675 | ||
| 2763 | 2010.11.19 01:35 | close | 1239 | 0.10 | 83.510 | 82.225 | 83.675 | 10.18 | 10137.37 |
| 2764 | 2010.11.19 14:25 | sell | 1240 | 0.10 | 83.370 | 84.570 | 83.120 | ||
| 2765 | 2010.11.19 17:55 | close | 1240 | 0.10 | 83.385 | 84.570 | 83.120 | -1.80 | 10135.57 |
| 2766 | 2010.11.22 00:25 | buy | 1241 | 0.10 | 83.395 | 82.195 | 83.645 | ||
| 2767 | 2010.11.22 01:40 | close | 1241 | 0.10 | 83.480 | 82.195 | 83.645 | 10.18 | 10145.75 |
| 2768 | 2010.11.23 11:50 | buy | 1242 | 0.10 | 83.435 | 82.235 | 83.685 | ||
| 2769 | 2010.11.23 20:10 | close | 1242 | 0.10 | 82.970 | 82.235 | 83.685 | -56.04 | 10089.71 |
| 2770 | 2010.11.23 21:20 | sell | 1243 | 0.10 | 83.170 | 84.370 | 82.920 | ||
| 2771 | 2010.11.24 04:00 | close | 1243 | 0.10 | 83.195 | 84.370 | 82.920 | -3.00 | 10086.71 |
| 2772 | 2010.11.25 02:50 | buy | 1244 | 0.10 | 83.445 | 82.245 | 83.695 | ||
| 2773 | 2010.11.25 04:50 | close | 1244 | 0.10 | 83.520 | 82.245 | 83.695 | 8.98 | 10095.69 |
| 2774 | 2010.11.26 12:50 | buy | 1245 | 0.10 | 83.685 | 82.485 | 83.935 | ||
| 2775 | 2010.11.26 14:05 | modify | 1245 | 0.10 | 83.685 | 83.700 | 83.935 | ||
| 2776 | 2010.11.26 14:20 | close | 1245 | 0.10 | 83.880 | 83.700 | 83.935 | 23.25 | 10118.94 |
| 2777 | 2010.11.30 02:30 | buy | 1246 | 0.10 | 84.135 | 82.935 | 84.385 | ||
| 2778 | 2010.11.30 18:00 | close | 1246 | 0.10 | 83.760 | 82.935 | 84.385 | -44.77 | 10074.17 |
| 2779 | 2010.12.01 09:40 | sell | 1247 | 0.10 | 83.560 | 84.760 | 83.310 | ||
| 2780 | 2010.12.01 18:55 | close | 1247 | 0.10 | 84.115 | 84.760 | 83.310 | -65.98 | 10008.19 |
| 2781 | 2010.12.03 14:50 | sell | 1248 | 0.10 | 83.760 | 84.960 | 83.510 | ||
| 2782 | 2010.12.03 15:35 | t/p | 1248 | 0.10 | 83.510 | 84.960 | 83.510 | 30.12 | 10038.31 |
| 2783 | 2010.12.03 21:25 | sell | 1249 | 0.10 | 82.880 | 84.080 | 82.630 | ||
| 2784 | 2010.12.03 22:50 | close | 1249 | 0.10 | 82.655 | 84.080 | 82.630 | 27.22 | 10065.53 |
| 2785 | 2010.12.07 08:20 | sell | 1250 | 0.10 | 82.590 | 83.790 | 82.340 | ||
| 2786 | 2010.12.07 12:05 | close | 1250 | 0.10 | 82.585 | 83.790 | 82.340 | 0.61 | 10066.14 |
| 2787 | 2010.12.09 02:40 | buy | 1251 | 0.10 | 83.925 | 82.725 | 84.175 | ||
| 2788 | 2010.12.09 07:55 | close | 1251 | 0.10 | 83.810 | 82.725 | 84.175 | -13.72 | 10052.42 |
| 2789 | 2010.12.09 08:25 | sell | 1252 | 0.10 | 83.940 | 85.140 | 83.690 | ||
| 2790 | 2010.12.09 15:20 | close | 1252 | 0.10 | 83.935 | 85.140 | 83.690 | 0.60 | 10053.02 |
| 2791 | 2010.12.10 15:25 | sell | 1253 | 0.10 | 83.730 | 84.930 | 83.480 | ||
| 2792 | 2010.12.10 21:05 | close | 1253 | 0.10 | 83.855 | 84.930 | 83.480 | -14.91 | 10038.11 |
| 2793 | 2010.12.13 13:15 | buy | 1254 | 0.10 | 84.085 | 82.885 | 84.335 | ||
| 2794 | 2010.12.13 22:05 | close | 1254 | 0.10 | 83.400 | 82.885 | 84.335 | -82.13 | 9955.98 |
| 2795 | 2010.12.14 02:45 | sell | 1255 | 0.10 | 83.510 | 84.710 | 83.260 | ||
| 2796 | 2010.12.14 08:50 | close | 1255 | 0.10 | 83.435 | 84.710 | 83.260 | 8.99 | 9964.97 |
| 2797 | 2010.12.14 15:35 | sell | 1256 | 0.10 | 83.340 | 84.540 | 83.090 | ||
| 2798 | 2010.12.14 19:10 | close | 1256 | 0.10 | 83.425 | 84.540 | 83.090 | -10.19 | 9954.78 |
| 2799 | 2010.12.15 05:45 | buy | 1257 | 0.10 | 83.775 | 82.575 | 84.025 | ||
| 2800 | 2010.12.15 07:55 | close | 1257 | 0.10 | 83.850 | 82.575 | 84.025 | 8.94 | 9963.72 |
| 2801 | 2010.12.16 10:35 | buy | 1258 | 0.10 | 84.145 | 82.945 | 84.395 | ||
| 2802 | 2010.12.16 15:30 | close | 1258 | 0.10 | 84.120 | 82.945 | 84.395 | -2.97 | 9960.75 |
| 2803 | 2010.12.17 08:00 | sell | 1259 | 0.10 | 84.000 | 85.200 | 83.750 | ||
| 2804 | 2010.12.17 11:20 | close | 1259 | 0.10 | 83.825 | 85.200 | 83.750 | 20.88 | 9981.63 |
| 2805 | 2010.12.22 20:15 | sell | 1260 | 0.10 | 83.630 | 84.830 | 83.380 | ||
| 2806 | 2010.12.22 22:15 | close | 1260 | 0.10 | 83.575 | 84.830 | 83.380 | 6.58 | 9988.21 |
| 2807 | 2010.12.23 14:45 | sell | 1261 | 0.10 | 83.190 | 84.390 | 82.940 | ||
| 2808 | 2010.12.23 18:10 | close | 1261 | 0.10 | 83.015 | 84.390 | 82.940 | 21.08 | 10009.29 |
| 2809 | 2010.12.24 02:15 | sell | 1262 | 0.10 | 83.100 | 84.300 | 82.850 | ||
| 2810 | 2010.12.24 03:40 | close | 1262 | 0.10 | 83.005 | 84.300 | 82.850 | 11.45 | 10020.74 |
| 2811 | 2010.12.28 20:50 | sell | 1263 | 0.10 | 82.330 | 83.530 | 82.080 | ||
| 2812 | 2010.12.28 23:55 | close | 1263 | 0.10 | 82.355 | 83.530 | 82.080 | -3.04 | 10017.70 |
| 2813 | 2010.12.29 07:40 | buy | 1264 | 0.10 | 82.255 | 81.055 | 82.505 | ||
| 2814 | 2010.12.29 10:55 | close | 1264 | 0.10 | 82.220 | 81.055 | 82.505 | -4.26 | 10013.44 |
| 2815 | 2010.12.30 05:35 | sell | 1265 | 0.10 | 81.510 | 82.710 | 81.260 | ||
| 2816 | 2010.12.30 08:20 | close | 1265 | 0.10 | 81.415 | 82.710 | 81.260 | 11.67 | 10025.11 |
| 2817 | 2011.01.04 01:35 | buy | 1266 | 0.10 | 81.649 | 80.449 | 81.899 | ||
| 2818 | 2011.01.04 02:40 | close | 1266 | 0.10 | 81.714 | 80.449 | 81.899 | 7.95 | 10033.06 |
| 2819 | 2011.01.04 18:25 | buy | 1267 | 0.10 | 81.920 | 80.720 | 82.170 | ||
| 2820 | 2011.01.04 21:05 | close | 1267 | 0.10 | 81.971 | 80.720 | 82.170 | 6.22 | 10039.28 |
| 2821 | 2011.01.05 06:45 | buy | 1268 | 0.10 | 81.989 | 80.789 | 82.239 | ||
| 2822 | 2011.01.05 09:10 | close | 1268 | 0.10 | 82.068 | 80.789 | 82.239 | 9.63 | 10048.91 |
| 2823 | 2011.01.07 15:40 | buy | 1269 | 0.10 | 83.268 | 82.068 | 83.518 | ||
| 2824 | 2011.01.10 00:05 | close | 1269 | 0.10 | 83.246 | 82.068 | 83.518 | -2.64 | 10046.27 |
| 2825 | 2011.01.10 00:05 | sell | 1270 | 0.10 | 83.246 | 84.446 | 82.996 | ||
| 2826 | 2011.01.10 01:55 | modify | 1270 | 0.10 | 83.246 | 83.216 | 82.996 | ||
| 2827 | 2011.01.10 02:00 | close | 1270 | 0.10 | 83.039 | 83.216 | 82.996 | 24.93 | 10071.20 |
| 2828 | 2011.01.10 05:05 | sell | 1271 | 0.10 | 83.084 | 84.284 | 82.834 | ||
| 2829 | 2011.01.10 14:55 | close | 1271 | 0.10 | 83.130 | 84.284 | 82.834 | -5.53 | 10065.67 |
| 2830 | 2011.01.11 02:30 | sell | 1272 | 0.10 | 82.819 | 84.019 | 82.569 | ||
| 2831 | 2011.01.11 13:15 | close | 1272 | 0.10 | 83.053 | 84.019 | 82.569 | -28.17 | 10037.50 |
| 2832 | 2011.01.11 14:20 | buy | 1273 | 0.10 | 82.931 | 81.731 | 83.181 | ||
| 2833 | 2011.01.11 15:15 | close | 1273 | 0.10 | 83.097 | 81.731 | 83.181 | 19.98 | 10057.48 |
| 2834 | 2011.01.13 09:00 | sell | 1274 | 0.10 | 83.095 | 84.295 | 82.845 | ||
| 2835 | 2011.01.13 09:25 | close | 1274 | 0.10 | 82.999 | 84.295 | 82.845 | 11.57 | 10069.05 |
| 2836 | 2011.01.14 11:30 | sell | 1275 | 0.10 | 82.673 | 83.873 | 82.423 | ||
| 2837 | 2011.01.14 16:05 | close | 1275 | 0.10 | 82.793 | 83.873 | 82.423 | -14.49 | 10054.56 |
| 2838 | 2011.01.17 20:15 | sell | 1276 | 0.10 | 82.703 | 83.903 | 82.453 | ||
| 2839 | 2011.01.18 00:55 | close | 1276 | 0.10 | 82.681 | 83.903 | 82.453 | 2.66 | 10057.22 |
| 2840 | 2011.01.20 01:55 | sell | 1277 | 0.10 | 82.102 | 83.302 | 81.852 | ||
| 2841 | 2011.01.20 06:30 | close | 1277 | 0.10 | 82.146 | 83.302 | 81.852 | -5.36 | 10051.86 |
| 2842 | 2011.01.21 09:35 | buy | 1278 | 0.10 | 82.816 | 81.616 | 83.066 | ||
| 2843 | 2011.01.21 12:50 | close | 1278 | 0.10 | 82.852 | 81.616 | 83.066 | 4.35 | 10056.21 |
| 2844 | 2011.01.24 03:45 | sell | 1279 | 0.10 | 82.717 | 83.917 | 82.467 | ||
| 2845 | 2011.01.24 12:20 | close | 1279 | 0.10 | 82.770 | 83.917 | 82.467 | -6.40 | 10049.81 |
| 2846 | 2011.01.24 17:35 | buy | 1280 | 0.10 | 82.729 | 81.529 | 82.979 | ||
| 2847 | 2011.01.24 21:55 | close | 1280 | 0.10 | 82.491 | 81.529 | 82.979 | -28.85 | 10020.96 |
| 2848 | 2011.01.25 18:05 | sell | 1281 | 0.10 | 82.583 | 83.783 | 82.333 | ||
| 2849 | 2011.01.25 18:40 | modify | 1281 | 0.10 | 82.583 | 82.551 | 82.333 | ||
| 2850 | 2011.01.25 19:00 | close | 1281 | 0.10 | 82.359 | 82.551 | 82.333 | 27.20 | 10048.16 |
| 2851 | 2011.01.26 18:10 | sell | 1282 | 0.10 | 82.291 | 83.491 | 82.041 | ||
| 2852 | 2011.01.26 22:25 | close | 1282 | 0.10 | 82.284 | 83.491 | 82.041 | 0.85 | 10049.01 |
| 2853 | 2011.01.28 03:55 | buy | 1283 | 0.10 | 82.770 | 81.570 | 83.020 | ||
| 2854 | 2011.01.28 22:05 | close | 1283 | 0.10 | 82.200 | 81.570 | 83.020 | -69.34 | 9979.67 |
| 2855 | 2011.01.31 13:40 | sell | 1284 | 0.10 | 82.222 | 83.422 | 81.972 | ||
| 2856 | 2011.01.31 15:45 | close | 1284 | 0.10 | 82.144 | 83.422 | 81.972 | 9.50 | 9989.17 |
| 2857 | 2011.02.01 02:55 | sell | 1285 | 0.10 | 82.100 | 83.300 | 81.850 | ||
| 2858 | 2011.02.01 04:10 | close | 1285 | 0.10 | 82.025 | 83.300 | 81.850 | 9.14 | 9998.31 |
| 2859 | 2011.02.01 18:05 | sell | 1286 | 0.10 | 81.854 | 83.054 | 81.604 | ||
| 2860 | 2011.02.01 18:55 | t/p | 1286 | 0.10 | 81.604 | 83.054 | 81.604 | 30.65 | 10028.96 |
| 2861 | 2011.02.02 04:50 | sell | 1287 | 0.10 | 81.512 | 82.712 | 81.262 | ||
| 2862 | 2011.02.02 06:55 | close | 1287 | 0.10 | 81.392 | 82.712 | 81.262 | 14.74 | 10043.70 |
| 2863 | 2011.02.02 23:20 | buy | 1288 | 0.10 | 81.536 | 80.336 | 81.786 | ||
| 2864 | 2011.02.03 03:15 | close | 1288 | 0.10 | 81.560 | 80.336 | 81.786 | 2.94 | 10046.64 |
| 2865 | 2011.02.04 08:10 | sell | 1289 | 0.10 | 81.595 | 82.795 | 81.345 | ||
| 2866 | 2011.02.04 11:45 | close | 1289 | 0.10 | 81.548 | 82.795 | 81.345 | 5.76 | 10052.40 |
| 2867 | 2011.02.07 16:20 | buy | 1290 | 0.10 | 82.249 | 81.049 | 82.499 | ||
| 2868 | 2011.02.07 17:55 | close | 1290 | 0.10 | 82.383 | 81.049 | 82.499 | 16.27 | 10068.67 |
| 2869 | 2011.02.08 21:15 | sell | 1291 | 0.10 | 82.083 | 83.283 | 81.833 | ||
| 2870 | 2011.02.09 02:10 | close | 1291 | 0.10 | 82.258 | 83.283 | 81.833 | -21.27 | 10047.40 |
| 2871 | 2011.02.09 17:45 | buy | 1292 | 0.10 | 82.365 | 81.165 | 82.615 | ||
| 2872 | 2011.02.09 19:05 | close | 1292 | 0.10 | 82.520 | 81.165 | 82.615 | 18.78 | 10066.18 |
| 2873 | 2011.02.16 09:40 | buy | 1293 | 0.10 | 83.654 | 82.454 | 83.904 | ||
| 2874 | 2011.02.16 14:00 | close | 1293 | 0.10 | 83.691 | 82.454 | 83.904 | 4.42 | 10070.60 |
| 2875 | 2011.02.17 09:40 | sell | 1294 | 0.10 | 83.616 | 84.816 | 83.366 | ||
| 2876 | 2011.02.17 10:25 | close | 1294 | 0.10 | 83.548 | 84.816 | 83.366 | 8.14 | 10078.74 |
| 2877 | 2011.02.18 11:10 | sell | 1295 | 0.10 | 83.360 | 84.560 | 83.110 | ||
| 2878 | 2011.02.18 14:20 | close | 1295 | 0.10 | 83.338 | 84.560 | 83.110 | 2.64 | 10081.38 |
| 2879 | 2011.02.21 09:15 | sell | 1296 | 0.10 | 83.156 | 84.356 | 82.906 | ||
| 2880 | 2011.02.21 11:10 | close | 1296 | 0.10 | 83.113 | 84.356 | 82.906 | 5.17 | 10086.55 |
| 2881 | 2011.02.22 15:25 | sell | 1297 | 0.10 | 83.118 | 84.318 | 82.868 | ||
| 2882 | 2011.02.22 18:45 | close | 1297 | 0.10 | 83.063 | 84.318 | 82.868 | 6.62 | 10093.17 |
| 2883 | 2011.02.24 23:40 | sell | 1298 | 0.10 | 81.936 | 83.136 | 81.686 | ||
| 2884 | 2011.02.25 04:55 | close | 1298 | 0.10 | 81.902 | 83.136 | 81.686 | 4.15 | 10097.32 |
| 2885 | 2011.02.25 10:05 | buy | 1299 | 0.10 | 81.842 | 80.642 | 82.092 | ||
| 2886 | 2011.02.25 11:40 | close | 1299 | 0.10 | 81.924 | 80.642 | 82.092 | 10.01 | 10107.33 |
| 2887 | 2011.02.28 11:50 | sell | 1300 | 0.10 | 81.808 | 83.008 | 81.558 | ||
| 2888 | 2011.02.28 22:05 | close | 1300 | 0.10 | 81.822 | 83.008 | 81.558 | -1.71 | 10105.62 |
| 2889 | 2011.03.02 10:20 | sell | 1301 | 0.10 | 81.964 | 83.164 | 81.714 | ||
| 2890 | 2011.03.02 11:50 | close | 1301 | 0.10 | 81.905 | 83.164 | 81.714 | 7.20 | 10112.82 |
| 2891 | 2011.03.02 22:15 | sell | 1302 | 0.10 | 81.821 | 83.021 | 81.571 | ||
| 2892 | 2011.03.03 01:55 | close | 1302 | 0.10 | 81.812 | 83.021 | 81.571 | 1.10 | 10113.92 |
| 2893 | 2011.03.04 17:40 | buy | 1303 | 0.10 | 82.431 | 81.231 | 82.681 | ||
| 2894 | 2011.03.07 02:55 | close | 1303 | 0.10 | 82.328 | 81.231 | 82.681 | -12.51 | 10101.41 |
| 2895 | 2011.03.07 09:20 | sell | 1304 | 0.10 | 82.286 | 83.486 | 82.036 | ||
| 2896 | 2011.03.07 11:20 | close | 1304 | 0.10 | 82.206 | 83.486 | 82.036 | 9.73 | 10111.14 |
| 2897 | 2011.03.09 11:15 | buy | 1305 | 0.10 | 82.755 | 81.555 | 83.005 | ||
| 2898 | 2011.03.09 12:00 | close | 1305 | 0.10 | 82.861 | 81.555 | 83.005 | 12.79 | 10123.93 |
| 2899 | 2011.03.10 21:35 | buy | 1306 | 0.10 | 82.835 | 81.635 | 83.085 | ||
| 2900 | 2011.03.10 23:00 | modify | 1306 | 0.10 | 82.835 | 82.838 | 83.085 | ||
| 2901 | 2011.03.10 23:15 | modify | 1306 | 0.10 | 82.835 | 82.839 | 83.085 | ||
| 2902 | 2011.03.11 01:05 | close | 1306 | 0.10 | 82.984 | 82.839 | 83.085 | 17.96 | 10141.89 |
| 2903 | 2011.03.11 09:00 | sell | 1307 | 0.10 | 82.891 | 84.091 | 82.641 | ||
| 2904 | 2011.03.11 10:45 | close | 1307 | 0.10 | 82.895 | 84.091 | 82.641 | -0.48 | 10141.41 |
| 2905 | 2011.03.14 03:55 | sell | 1308 | 0.10 | 82.113 | 83.313 | 81.863 | ||
| 2906 | 2011.03.14 11:25 | close | 1308 | 0.10 | 82.030 | 83.313 | 81.863 | 10.12 | 10151.53 |
| 2907 | 2011.03.14 11:30 | buy | 1309 | 0.10 | 81.884 | 80.684 | 82.134 | ||
| 2908 | 2011.03.14 14:00 | close | 1309 | 0.10 | 82.025 | 80.684 | 82.134 | 17.19 | 10168.72 |
| 2909 | 2011.03.16 02:15 | sell | 1310 | 0.10 | 80.867 | 82.067 | 80.617 | ||
| 2910 | 2011.03.16 05:10 | close | 1310 | 0.10 | 80.855 | 82.067 | 80.617 | 1.48 | 10170.20 |
| 2911 | 2011.03.17 09:50 | buy | 1311 | 0.10 | 78.796 | 77.596 | 79.046 | ||
| 2912 | 2011.03.17 10:20 | t/p | 1311 | 0.10 | 79.046 | 77.596 | 79.046 | 31.61 | 10201.81 |
| 2913 | 2011.03.18 11:50 | buy | 1312 | 0.10 | 81.323 | 80.123 | 81.573 | ||
| 2914 | 2011.03.18 13:20 | modify | 1312 | 0.10 | 81.323 | 81.330 | 81.573 | ||
| 2915 | 2011.03.18 13:55 | modify | 1312 | 0.10 | 81.323 | 81.343 | 81.573 | ||
| 2916 | 2011.03.18 14:55 | modify | 1312 | 0.10 | 81.323 | 81.356 | 81.573 | ||
| 2917 | 2011.03.18 15:00 | t/p | 1312 | 0.10 | 81.573 | 81.356 | 81.573 | 30.66 | 10232.47 |
| 2918 | 2011.03.21 10:45 | sell | 1313 | 0.10 | 81.066 | 82.266 | 80.816 | ||
| 2919 | 2011.03.21 15:25 | close | 1313 | 0.10 | 81.085 | 82.266 | 80.816 | -2.34 | 10230.13 |
| 2920 | 2011.03.22 11:20 | sell | 1314 | 0.10 | 81.042 | 82.242 | 80.792 | ||
| 2921 | 2011.03.22 13:50 | close | 1314 | 0.10 | 80.963 | 82.242 | 80.792 | 9.76 | 10239.89 |
| 2922 | 2011.03.25 15:10 | buy | 1315 | 0.10 | 81.062 | 79.862 | 81.312 | ||
| 2923 | 2011.03.25 17:10 | close | 1315 | 0.10 | 81.214 | 79.862 | 81.312 | 18.72 | 10258.61 |
| 2924 | 2011.03.30 15:20 | buy | 1316 | 0.10 | 82.956 | 81.756 | 83.206 | ||
| 2925 | 2011.03.31 00:50 | close | 1316 | 0.10 | 82.901 | 81.756 | 83.206 | -6.63 | 10251.98 |
| 2926 | 2011.04.01 21:45 | buy | 1317 | 0.10 | 84.033 | 82.833 | 84.283 | ||
| 2927 | 2011.04.04 01:15 | t/p | 1317 | 0.10 | 84.283 | 82.833 | 84.283 | 29.67 | 10281.65 |
| 2928 | 2011.04.04 19:15 | sell | 1318 | 0.10 | 84.059 | 85.259 | 83.809 | ||
| 2929 | 2011.04.05 08:10 | close | 1318 | 0.10 | 84.308 | 85.259 | 83.809 | -29.53 | 10252.12 |
| 2930 | 2011.04.05 11:45 | buy | 1319 | 0.10 | 84.189 | 82.989 | 84.439 | ||
| 2931 | 2011.04.05 13:10 | close | 1319 | 0.10 | 84.324 | 82.989 | 84.439 | 16.01 | 10268.13 |
| 2932 | 2011.04.06 10:55 | buy | 1320 | 0.10 | 85.084 | 83.884 | 85.334 | ||
| 2933 | 2011.04.06 13:50 | close | 1320 | 0.10 | 85.173 | 83.884 | 85.334 | 10.45 | 10278.58 |
| 2934 | 2011.04.07 01:20 | buy | 1321 | 0.10 | 85.313 | 84.113 | 85.563 | ||
| 2935 | 2011.04.07 02:25 | close | 1321 | 0.10 | 85.446 | 84.113 | 85.563 | 15.57 | 10294.15 |
| 2936 | 2011.04.07 15:05 | sell | 1322 | 0.10 | 85.253 | 86.453 | 85.003 | ||
| 2937 | 2011.04.07 16:05 | modify | 1322 | 0.10 | 85.253 | 85.220 | 85.003 | ||
| 2938 | 2011.04.07 16:10 | t/p | 1322 | 0.10 | 85.003 | 85.220 | 85.003 | 29.37 | 10323.52 |
| 2939 | 2011.04.07 23:45 | sell | 1323 | 0.10 | 85.029 | 86.229 | 84.779 | ||
| 2940 | 2011.04.08 00:05 | close | 1323 | 0.10 | 84.843 | 86.229 | 84.779 | 21.92 | 10345.44 |
| 2941 | 2011.04.08 07:40 | buy | 1324 | 0.10 | 85.014 | 83.814 | 85.264 | ||
| 2942 | 2011.04.08 10:35 | close | 1324 | 0.10 | 85.166 | 83.814 | 85.264 | 17.85 | 10363.29 |
| 2943 | 2011.04.11 01:20 | sell | 1325 | 0.10 | 85.017 | 86.217 | 84.767 | ||
| 2944 | 2011.04.11 03:20 | close | 1325 | 0.10 | 84.959 | 86.217 | 84.767 | 6.83 | 10370.12 |
| 2945 | 2011.04.11 17:55 | sell | 1326 | 0.10 | 84.761 | 85.961 | 84.511 | ||
| 2946 | 2011.04.11 18:40 | modify | 1326 | 0.10 | 84.761 | 84.756 | 84.511 | ||
| 2947 | 2011.04.11 18:55 | close | 1326 | 0.10 | 84.596 | 84.756 | 84.511 | 19.50 | 10389.62 |
| 2948 | 2011.04.12 10:20 | sell | 1327 | 0.10 | 84.244 | 85.444 | 83.994 | ||
| 2949 | 2011.04.12 14:05 | close | 1327 | 0.10 | 84.138 | 85.444 | 83.994 | 12.60 | 10402.22 |
| 2950 | 2011.04.12 14:05 | buy | 1328 | 0.10 | 84.138 | 82.938 | 84.388 | ||
| 2951 | 2011.04.12 17:05 | close | 1328 | 0.10 | 84.268 | 82.938 | 84.388 | 15.43 | 10417.65 |
| 2952 | 2011.04.13 03:25 | sell | 1329 | 0.10 | 83.880 | 85.080 | 83.630 | ||
| 2953 | 2011.04.13 11:10 | close | 1329 | 0.10 | 83.998 | 85.080 | 83.630 | -14.05 | 10403.60 |
| 2954 | 2011.04.13 11:15 | buy | 1330 | 0.10 | 83.882 | 82.682 | 84.132 | ||
| 2955 | 2011.04.13 13:00 | t/p | 1330 | 0.10 | 84.132 | 82.682 | 84.132 | 29.73 | 10433.33 |
| 2956 | 2011.04.15 05:50 | buy | 1331 | 0.10 | 83.482 | 82.282 | 83.732 | ||
| 2957 | 2011.04.15 12:05 | close | 1331 | 0.10 | 83.235 | 82.282 | 83.732 | -29.68 | 10403.65 |
| 2958 | 2011.04.15 12:50 | sell | 1332 | 0.10 | 83.412 | 84.612 | 83.162 | ||
| 2959 | 2011.04.15 14:10 | modify | 1332 | 0.10 | 83.412 | 83.362 | 83.162 | ||
| 2960 | 2011.04.15 14:15 | modify | 1332 | 0.10 | 83.412 | 83.361 | 83.162 | ||
| 2961 | 2011.04.15 14:45 | modify | 1332 | 0.10 | 83.412 | 83.357 | 83.162 | ||
| 2962 | 2011.04.15 15:35 | t/p | 1332 | 0.10 | 83.162 | 83.357 | 83.162 | 30.06 | 10433.71 |
| 2963 | 2011.04.18 21:55 | sell | 1333 | 0.10 | 82.620 | 83.820 | 82.370 | ||
| 2964 | 2011.04.19 00:35 | close | 1333 | 0.10 | 82.589 | 83.820 | 82.370 | 3.75 | 10437.46 |
| 2965 | 2011.04.19 23:05 | sell | 1334 | 0.10 | 82.528 | 83.728 | 82.278 | ||
| 2966 | 2011.04.20 08:35 | close | 1334 | 0.10 | 82.877 | 83.728 | 82.278 | -42.11 | 10395.35 |
| 2967 | 2011.04.20 10:45 | buy | 1335 | 0.10 | 82.754 | 81.554 | 83.004 | ||
| 2968 | 2011.04.20 13:10 | close | 1335 | 0.10 | 82.846 | 81.554 | 83.004 | 11.10 | 10406.45 |
| 2969 | 2011.04.21 00:00 | sell | 1336 | 0.10 | 82.552 | 83.752 | 82.302 | ||
| 2970 | 2011.04.21 03:10 | close | 1336 | 0.10 | 82.359 | 83.752 | 82.302 | 23.43 | 10429.88 |
| 2971 | 2011.04.22 01:15 | sell | 1337 | 0.10 | 81.926 | 83.126 | 81.676 | ||
| 2972 | 2011.04.22 03:05 | close | 1337 | 0.10 | 81.805 | 83.126 | 81.676 | 14.79 | 10444.67 |
| 2973 | 2011.04.25 07:25 | buy | 1338 | 0.10 | 82.095 | 80.895 | 82.345 | ||
| 2974 | 2011.04.25 08:50 | close | 1338 | 0.10 | 82.219 | 80.895 | 82.345 | 15.08 | 10459.75 |
| 2975 | 2011.04.26 00:10 | sell | 1339 | 0.10 | 81.868 | 83.068 | 81.618 | ||
| 2976 | 2011.04.26 02:10 | close | 1339 | 0.10 | 81.727 | 83.068 | 81.618 | 17.25 | 10477.00 |
| 2977 | 2011.04.27 22:50 | buy | 1340 | 0.10 | 82.035 | 80.835 | 82.285 | ||
| 2978 | 2011.04.28 00:15 | modify | 1340 | 0.10 | 82.035 | 82.036 | 82.285 | ||
| 2979 | 2011.04.28 00:20 | modify | 1340 | 0.10 | 82.035 | 82.048 | 82.285 | ||
| 2980 | 2011.04.28 00:25 | modify | 1340 | 0.10 | 82.035 | 82.059 | 82.285 | ||
| 2981 | 2011.04.28 00:35 | close | 1340 | 0.10 | 82.216 | 82.059 | 82.285 | 22.02 | 10499.02 |
| 2982 | 2011.04.28 20:15 | sell | 1341 | 0.10 | 81.685 | 82.885 | 81.435 | ||
| 2983 | 2011.04.28 20:50 | modify | 1341 | 0.10 | 81.685 | 81.675 | 81.435 | ||
| 2984 | 2011.04.28 22:00 | close | 1341 | 0.10 | 81.502 | 81.675 | 81.435 | 22.45 | 10521.47 |
| 2985 | 2011.05.03 18:50 | sell | 1342 | 0.10 | 80.980 | 82.180 | 80.730 | ||
| 2986 | 2011.05.03 21:40 | close | 1342 | 0.10 | 80.886 | 82.180 | 80.730 | 11.62 | 10533.09 |
| 2987 | 2011.05.05 19:05 | sell | 1343 | 0.10 | 80.161 | 81.361 | 79.911 | ||
| 2988 | 2011.05.05 22:15 | close | 1343 | 0.10 | 80.075 | 81.361 | 79.911 | 10.74 | 10543.83 |
| 2989 | 2011.05.10 07:15 | sell | 1344 | 0.10 | 80.412 | 81.612 | 80.162 | ||
| 2990 | 2011.05.10 12:55 | close | 1344 | 0.10 | 80.633 | 81.612 | 80.162 | -27.41 | 10516.42 |
| 2991 | 2011.05.11 10:05 | buy | 1345 | 0.10 | 80.740 | 79.540 | 80.990 | ||
| 2992 | 2011.05.11 12:50 | close | 1345 | 0.10 | 80.810 | 79.540 | 80.990 | 8.66 | 10525.08 |
| 2993 | 2011.05.11 18:25 | buy | 1346 | 0.10 | 80.949 | 79.749 | 81.199 | ||
| 2994 | 2011.05.11 22:25 | close | 1346 | 0.10 | 80.955 | 79.749 | 81.199 | 0.74 | 10525.82 |
| 2995 | 2011.05.13 14:10 | sell | 1347 | 0.10 | 80.754 | 81.954 | 80.504 | ||
| 2996 | 2011.05.13 16:15 | close | 1347 | 0.10 | 80.569 | 81.954 | 80.504 | 22.96 | 10548.78 |
| 2997 | 2011.05.16 02:55 | buy | 1348 | 0.10 | 80.669 | 79.469 | 80.919 | ||
| 2998 | 2011.05.16 03:50 | modify | 1348 | 0.10 | 80.669 | 80.680 | 80.919 | ||
| 2999 | 2011.05.16 03:55 | close | 1348 | 0.10 | 80.846 | 80.680 | 80.919 | 21.89 | 10570.67 |
9