プロフィットファクター
1.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3000 |
2011.05.16 11:15 |
buy |
1349 |
0.10 |
80.831 |
79.631 |
81.081 |
|
3001 |
2011.05.16 15:00 |
close |
1349 |
0.10 |
80.845 |
79.631 |
81.081 |
1.73 |
10572.40 |
3002 |
2011.05.17 00:40 |
sell |
1350 |
0.10 |
80.834 |
82.034 |
80.584 |
|
3003 |
2011.05.17 01:45 |
close |
1350 |
0.10 |
80.763 |
82.034 |
80.584 |
8.79 |
10581.19 |
3004 |
2011.05.17 16:10 |
buy |
1351 |
0.10 |
81.443 |
80.243 |
81.693 |
|
3005 |
2011.05.17 20:40 |
close |
1351 |
0.10 |
81.482 |
80.243 |
81.693 |
4.79 |
10585.98 |
3006 |
2011.05.18 14:35 |
sell |
1352 |
0.10 |
81.156 |
82.356 |
80.906 |
|
3007 |
2011.05.18 21:05 |
close |
1352 |
0.10 |
81.397 |
82.356 |
80.906 |
-29.61 |
10556.37 |
3008 |
2011.05.19 17:10 |
buy |
1353 |
0.10 |
81.808 |
80.608 |
82.058 |
|
3009 |
2011.05.20 00:50 |
close |
1353 |
0.10 |
81.642 |
80.608 |
82.058 |
-20.33 |
10536.04 |
3010 |
2011.05.20 01:55 |
sell |
1354 |
0.10 |
81.751 |
82.951 |
81.501 |
|
3011 |
2011.05.20 04:30 |
close |
1354 |
0.10 |
81.633 |
82.951 |
81.501 |
14.45 |
10550.49 |
3012 |
2011.05.23 09:25 |
buy |
1355 |
0.10 |
81.836 |
80.636 |
82.086 |
|
3013 |
2011.05.23 12:50 |
close |
1355 |
0.10 |
81.641 |
80.636 |
82.086 |
-23.89 |
10526.60 |
3014 |
2011.05.24 20:10 |
buy |
1356 |
0.10 |
81.948 |
80.748 |
82.198 |
|
3015 |
2011.05.25 00:55 |
close |
1356 |
0.10 |
81.975 |
80.748 |
82.198 |
3.29 |
10529.89 |
3016 |
2011.05.27 17:00 |
sell |
1357 |
0.10 |
81.267 |
82.467 |
81.017 |
|
3017 |
2011.05.27 17:05 |
close |
1357 |
0.10 |
81.075 |
82.467 |
81.017 |
23.68 |
10553.57 |
3018 |
2011.05.30 17:15 |
sell |
1358 |
0.10 |
80.882 |
82.082 |
80.632 |
|
3019 |
2011.05.31 00:10 |
close |
1358 |
0.10 |
80.917 |
82.082 |
80.632 |
-4.33 |
10549.24 |
3020 |
2011.05.31 17:05 |
buy |
1359 |
0.10 |
81.343 |
80.143 |
81.593 |
|
3021 |
2011.05.31 20:25 |
close |
1359 |
0.10 |
81.375 |
80.143 |
81.593 |
3.93 |
10553.17 |
3022 |
2011.06.02 03:50 |
sell |
1360 |
0.10 |
81.079 |
82.279 |
80.829 |
|
3023 |
2011.06.02 06:00 |
close |
1360 |
0.10 |
81.059 |
82.279 |
80.829 |
2.47 |
10555.64 |
3024 |
2011.06.06 08:10 |
sell |
1361 |
0.10 |
80.329 |
81.529 |
80.079 |
|
3025 |
2011.06.06 09:45 |
close |
1361 |
0.10 |
80.265 |
81.529 |
80.079 |
7.97 |
10563.61 |
3026 |
2011.06.06 15:25 |
sell |
1362 |
0.10 |
80.186 |
81.386 |
79.936 |
|
3027 |
2011.06.06 20:50 |
close |
1362 |
0.10 |
80.147 |
81.386 |
79.936 |
4.87 |
10568.48 |
3028 |
2011.06.08 01:55 |
sell |
1363 |
0.10 |
80.181 |
81.381 |
79.931 |
|
3029 |
2011.06.08 04:05 |
close |
1363 |
0.10 |
80.107 |
81.381 |
79.931 |
9.24 |
10577.72 |
3030 |
2011.06.08 22:00 |
sell |
1364 |
0.10 |
79.908 |
81.108 |
79.658 |
|
3031 |
2011.06.09 02:50 |
close |
1364 |
0.10 |
79.869 |
81.108 |
79.658 |
4.88 |
10582.60 |
3032 |
2011.06.09 12:15 |
buy |
1365 |
0.10 |
79.955 |
78.755 |
80.205 |
|
3033 |
2011.06.09 13:40 |
close |
1365 |
0.10 |
80.080 |
78.755 |
80.205 |
15.61 |
10598.21 |
3034 |
2011.06.10 04:10 |
buy |
1366 |
0.10 |
80.124 |
78.924 |
80.374 |
|
3035 |
2011.06.10 07:25 |
close |
1366 |
0.10 |
80.148 |
78.924 |
80.374 |
2.99 |
10601.20 |
3036 |
2011.06.10 12:35 |
sell |
1367 |
0.10 |
80.194 |
81.394 |
79.944 |
|
3037 |
2011.06.10 15:35 |
close |
1367 |
0.10 |
80.054 |
81.394 |
79.944 |
17.49 |
10618.69 |
3038 |
2011.06.13 09:05 |
buy |
1368 |
0.10 |
80.422 |
79.222 |
80.672 |
|
3039 |
2011.06.13 15:15 |
close |
1368 |
0.10 |
80.369 |
79.222 |
80.672 |
-6.59 |
10612.10 |
3040 |
2011.06.14 08:20 |
sell |
1369 |
0.10 |
80.311 |
81.511 |
80.061 |
|
3041 |
2011.06.14 11:45 |
close |
1369 |
0.10 |
80.233 |
81.511 |
80.061 |
9.72 |
10621.82 |
3042 |
2011.06.15 04:40 |
buy |
1370 |
0.10 |
80.412 |
79.212 |
80.662 |
|
3043 |
2011.06.15 07:40 |
close |
1370 |
0.10 |
80.471 |
79.212 |
80.662 |
7.33 |
10629.15 |
3044 |
2011.06.16 08:50 |
buy |
1371 |
0.10 |
80.819 |
79.619 |
81.069 |
|
3045 |
2011.06.16 15:25 |
close |
1371 |
0.10 |
80.782 |
79.619 |
81.069 |
-4.58 |
10624.57 |
3046 |
2011.06.20 06:45 |
sell |
1372 |
0.10 |
80.213 |
81.413 |
79.963 |
|
3047 |
2011.06.20 09:25 |
close |
1372 |
0.10 |
80.136 |
81.413 |
79.963 |
9.61 |
10634.18 |
3048 |
2011.06.21 23:15 |
sell |
1373 |
0.10 |
80.190 |
81.390 |
79.940 |
|
3049 |
2011.06.22 09:50 |
close |
1373 |
0.10 |
80.235 |
81.390 |
79.940 |
-5.61 |
10628.57 |
3050 |
2011.06.24 17:55 |
sell |
1374 |
0.10 |
80.419 |
81.619 |
80.169 |
|
3051 |
2011.06.24 19:05 |
close |
1374 |
0.10 |
80.289 |
81.619 |
80.169 |
16.19 |
10644.76 |
3052 |
2011.06.28 01:45 |
buy |
1375 |
0.10 |
80.811 |
79.611 |
81.061 |
|
3053 |
2011.06.28 05:10 |
close |
1375 |
0.10 |
80.810 |
79.611 |
81.061 |
-0.12 |
10644.64 |
3054 |
2011.06.30 16:50 |
sell |
1376 |
0.10 |
80.587 |
81.787 |
80.337 |
|
3055 |
2011.06.30 19:20 |
close |
1376 |
0.10 |
80.542 |
81.787 |
80.337 |
5.59 |
10650.23 |
3056 |
2011.07.01 09:15 |
buy |
1377 |
0.10 |
80.634 |
79.434 |
80.884 |
|
3057 |
2011.07.01 10:40 |
close |
1377 |
0.10 |
80.728 |
79.434 |
80.884 |
11.64 |
10661.87 |
3058 |
2011.07.04 14:40 |
sell |
1378 |
0.10 |
80.743 |
81.943 |
80.493 |
|
3059 |
2011.07.04 20:00 |
close |
1378 |
0.10 |
80.771 |
81.943 |
80.493 |
-3.47 |
10658.40 |
3060 |
2011.07.06 08:35 |
sell |
1379 |
0.10 |
80.908 |
82.108 |
80.658 |
|
3061 |
2011.07.06 09:35 |
close |
1379 |
0.10 |
80.847 |
82.108 |
80.658 |
7.55 |
10665.95 |
3062 |
2011.07.11 01:55 |
sell |
1380 |
0.10 |
80.660 |
81.860 |
80.410 |
|
3063 |
2011.07.11 03:05 |
close |
1380 |
0.10 |
80.604 |
81.860 |
80.410 |
6.95 |
10672.90 |
3064 |
2011.07.14 08:35 |
sell |
1381 |
0.10 |
79.149 |
80.349 |
78.899 |
|
3065 |
2011.07.14 08:45 |
t/p |
1381 |
0.10 |
78.899 |
80.349 |
78.899 |
31.67 |
10704.57 |
3066 |
2011.07.15 02:40 |
buy |
1382 |
0.10 |
78.934 |
77.734 |
79.184 |
|
3067 |
2011.07.15 03:55 |
modify |
1382 |
0.10 |
78.934 |
78.953 |
79.184 |
|
3068 |
2011.07.15 04:00 |
close |
1382 |
0.10 |
79.126 |
78.953 |
79.184 |
24.27 |
10728.84 |
3069 |
2011.07.15 13:40 |
buy |
1383 |
0.10 |
79.068 |
77.868 |
79.318 |
|
3070 |
2011.07.15 14:25 |
close |
1383 |
0.10 |
79.166 |
77.868 |
79.318 |
12.38 |
10741.22 |
3071 |
2011.07.20 08:15 |
buy |
1384 |
0.10 |
79.090 |
77.890 |
79.340 |
|
3072 |
2011.07.20 12:55 |
close |
1384 |
0.10 |
78.961 |
77.890 |
79.340 |
-16.34 |
10724.88 |
3073 |
2011.07.21 00:50 |
sell |
1385 |
0.10 |
78.816 |
80.016 |
78.566 |
|
3074 |
2011.07.21 03:35 |
close |
1385 |
0.10 |
78.749 |
80.016 |
78.566 |
8.51 |
10733.39 |
3075 |
2011.07.25 07:45 |
sell |
1386 |
0.10 |
78.479 |
79.679 |
78.229 |
|
3076 |
2011.07.25 09:25 |
close |
1386 |
0.10 |
78.392 |
79.679 |
78.229 |
11.10 |
10744.49 |
3077 |
2011.07.26 12:15 |
sell |
1387 |
0.10 |
78.167 |
79.367 |
77.917 |
|
3078 |
2011.07.26 13:10 |
close |
1387 |
0.10 |
78.046 |
79.367 |
77.917 |
15.50 |
10759.99 |
3079 |
2011.07.27 02:35 |
sell |
1388 |
0.10 |
77.975 |
79.175 |
77.725 |
|
3080 |
2011.07.27 03:55 |
close |
1388 |
0.10 |
77.889 |
79.175 |
77.725 |
11.04 |
10771.03 |
3081 |
2011.07.28 05:55 |
buy |
1389 |
0.10 |
77.839 |
76.639 |
78.089 |
|
3082 |
2011.07.28 13:10 |
close |
1389 |
0.10 |
77.731 |
76.639 |
78.089 |
-13.89 |
10757.14 |
3083 |
2011.07.28 13:15 |
sell |
1390 |
0.10 |
77.783 |
78.983 |
77.533 |
|
3084 |
2011.07.28 14:20 |
close |
1390 |
0.10 |
77.667 |
78.983 |
77.533 |
14.94 |
10772.08 |
3085 |
2011.08.01 00:15 |
sell |
1391 |
0.10 |
77.296 |
78.496 |
77.046 |
|
3086 |
2011.08.01 01:20 |
modify |
1391 |
0.10 |
77.296 |
77.288 |
77.046 |
|
3087 |
2011.08.01 01:40 |
s/l |
1391 |
0.10 |
77.288 |
77.288 |
77.046 |
1.03 |
10773.11 |
3088 |
2011.08.01 20:15 |
sell |
1392 |
0.10 |
77.122 |
78.322 |
76.872 |
|
3089 |
2011.08.02 03:05 |
close |
1392 |
0.10 |
77.290 |
78.322 |
76.872 |
-21.74 |
10751.37 |
3090 |
2011.08.02 09:10 |
buy |
1393 |
0.10 |
77.244 |
76.044 |
77.494 |
|
3091 |
2011.08.02 11:15 |
close |
1393 |
0.10 |
77.392 |
76.044 |
77.494 |
19.12 |
10770.49 |
3092 |
2011.08.03 00:55 |
sell |
1394 |
0.10 |
77.313 |
78.513 |
77.063 |
|
3093 |
2011.08.03 03:15 |
close |
1394 |
0.10 |
77.177 |
78.513 |
77.063 |
17.62 |
10788.11 |
3094 |
2011.08.04 01:50 |
sell |
1395 |
0.10 |
77.145 |
78.345 |
76.895 |
|
3095 |
2011.08.04 03:05 |
close |
1395 |
0.10 |
77.031 |
78.345 |
76.895 |
14.80 |
10802.91 |
3096 |
2011.08.04 16:20 |
buy |
1396 |
0.10 |
79.367 |
78.167 |
79.617 |
|
3097 |
2011.08.04 21:35 |
close |
1396 |
0.10 |
78.927 |
78.167 |
79.617 |
-55.75 |
10747.16 |
3098 |
2011.08.05 03:20 |
buy |
1397 |
0.10 |
78.835 |
77.635 |
79.085 |
|
3099 |
2011.08.05 03:50 |
modify |
1397 |
0.10 |
78.835 |
78.887 |
79.085 |
|
3100 |
2011.08.05 03:55 |
modify |
1397 |
0.10 |
78.835 |
78.910 |
79.085 |
|
3101 |
2011.08.05 04:05 |
s/l |
1397 |
0.10 |
78.910 |
78.910 |
79.085 |
9.51 |
10756.67 |
3102 |
2011.08.05 07:45 |
sell |
1398 |
0.10 |
79.037 |
80.237 |
78.787 |
|
3103 |
2011.08.05 07:50 |
t/p |
1398 |
0.10 |
78.787 |
80.237 |
78.787 |
31.77 |
10788.44 |
3104 |
2011.08.05 15:25 |
sell |
1399 |
0.10 |
78.663 |
79.863 |
78.413 |
|
3105 |
2011.08.05 15:30 |
t/p |
1399 |
0.10 |
78.413 |
79.863 |
78.413 |
31.89 |
10820.33 |
3106 |
2011.08.10 20:10 |
sell |
1400 |
0.10 |
76.642 |
77.842 |
76.392 |
|
3107 |
2011.08.11 01:00 |
close |
1400 |
0.10 |
76.761 |
77.842 |
76.392 |
-15.50 |
10804.83 |
3108 |
2011.08.17 23:55 |
sell |
1401 |
0.10 |
76.545 |
77.745 |
76.295 |
|
3109 |
2011.08.18 02:05 |
close |
1401 |
0.10 |
76.538 |
77.745 |
76.295 |
0.91 |
10805.74 |
3110 |
2011.08.19 14:30 |
sell |
1402 |
0.10 |
76.603 |
77.803 |
76.353 |
|
3111 |
2011.08.19 15:25 |
close |
1402 |
0.10 |
76.422 |
77.803 |
76.353 |
23.68 |
10829.42 |
3112 |
2011.08.23 20:10 |
sell |
1403 |
0.10 |
76.663 |
77.863 |
76.413 |
|
3113 |
2011.08.23 23:30 |
close |
1403 |
0.10 |
76.630 |
77.863 |
76.413 |
4.31 |
10833.73 |
3114 |
2011.08.24 17:50 |
sell |
1404 |
0.10 |
76.709 |
77.909 |
76.459 |
|
3115 |
2011.08.25 04:10 |
close |
1404 |
0.10 |
76.944 |
77.909 |
76.459 |
-30.54 |
10803.19 |
3116 |
2011.08.26 04:35 |
buy |
1405 |
0.10 |
77.280 |
76.080 |
77.530 |
|
3117 |
2011.08.26 17:20 |
close |
1405 |
0.10 |
76.821 |
76.080 |
77.530 |
-59.75 |
10743.44 |
3118 |
2011.08.26 17:40 |
sell |
1406 |
0.10 |
76.911 |
78.111 |
76.661 |
|
3119 |
2011.08.26 18:20 |
t/p |
1406 |
0.10 |
76.661 |
78.111 |
76.661 |
32.61 |
10776.05 |
3120 |
2011.08.29 22:35 |
buy |
1407 |
0.10 |
76.822 |
75.622 |
77.072 |
|
3121 |
2011.08.30 01:35 |
close |
1407 |
0.10 |
76.896 |
75.622 |
77.072 |
9.62 |
10785.67 |
3122 |
2011.08.31 10:00 |
sell |
1408 |
0.10 |
76.641 |
77.841 |
76.391 |
|
3123 |
2011.08.31 10:35 |
close |
1408 |
0.10 |
76.565 |
77.841 |
76.391 |
9.93 |
10795.60 |
3124 |
2011.08.31 23:50 |
sell |
1409 |
0.10 |
76.625 |
77.825 |
76.375 |
|
3125 |
2011.09.01 07:10 |
close |
1409 |
0.10 |
76.884 |
77.825 |
76.375 |
-33.69 |
10761.91 |
3126 |
2011.09.01 07:15 |
buy |
1410 |
0.10 |
76.822 |
75.622 |
77.072 |
|
3127 |
2011.09.01 10:05 |
close |
1410 |
0.10 |
76.906 |
75.622 |
77.072 |
10.92 |
10772.83 |
3128 |
2011.09.06 17:55 |
buy |
1411 |
0.10 |
77.132 |
75.932 |
77.382 |
|
3129 |
2011.09.06 18:15 |
modify |
1411 |
0.10 |
77.132 |
77.210 |
77.382 |
|
3130 |
2011.09.06 18:20 |
t/p |
1411 |
0.10 |
77.382 |
77.210 |
77.382 |
32.31 |
10805.14 |
3131 |
2011.09.07 00:50 |
buy |
1412 |
0.10 |
77.559 |
76.359 |
77.809 |
|
3132 |
2011.09.07 01:35 |
close |
1412 |
0.10 |
77.671 |
76.359 |
77.809 |
14.42 |
10819.56 |
3133 |
2011.09.07 16:35 |
sell |
1413 |
0.10 |
77.333 |
78.533 |
77.083 |
|
3134 |
2011.09.07 21:15 |
close |
1413 |
0.10 |
77.305 |
78.533 |
77.083 |
3.62 |
10823.18 |
3135 |
2011.09.09 18:10 |
buy |
1414 |
0.10 |
77.594 |
76.394 |
77.844 |
|
3136 |
2011.09.09 22:50 |
close |
1414 |
0.10 |
77.477 |
76.394 |
77.844 |
-15.10 |
10808.08 |
3137 |
2011.09.12 13:00 |
sell |
1415 |
0.10 |
77.044 |
78.244 |
76.794 |
|
3138 |
2011.09.12 17:55 |
close |
1415 |
0.10 |
76.989 |
78.244 |
76.794 |
7.14 |
10815.22 |
3139 |
2011.09.14 00:05 |
sell |
1416 |
0.10 |
76.933 |
78.133 |
76.683 |
|
3140 |
2011.09.14 03:25 |
close |
1416 |
0.10 |
76.909 |
78.133 |
76.683 |
3.12 |
10818.34 |
3141 |
2011.09.15 03:10 |
sell |
1417 |
0.10 |
76.742 |
77.942 |
76.492 |
|
3142 |
2011.09.15 05:40 |
close |
1417 |
0.10 |
76.693 |
77.942 |
76.492 |
6.39 |
10824.73 |
3143 |
2011.09.19 16:45 |
sell |
1418 |
0.10 |
76.804 |
78.004 |
76.554 |
|
3144 |
2011.09.19 17:20 |
close |
1418 |
0.10 |
76.679 |
78.004 |
76.554 |
16.30 |
10841.03 |
3145 |
2011.09.19 23:10 |
sell |
1419 |
0.10 |
76.562 |
77.762 |
76.312 |
|
3146 |
2011.09.20 04:10 |
close |
1419 |
0.10 |
76.580 |
77.762 |
76.312 |
-2.35 |
10838.68 |
3147 |
2011.09.21 17:25 |
sell |
1420 |
0.10 |
76.444 |
77.644 |
76.194 |
|
3148 |
2011.09.21 19:20 |
close |
1420 |
0.10 |
76.331 |
77.644 |
76.194 |
14.80 |
10853.48 |
3149 |
2011.09.22 09:55 |
buy |
1421 |
0.10 |
76.645 |
75.445 |
76.895 |
|
3150 |
2011.09.22 19:05 |
close |
1421 |
0.10 |
76.345 |
75.445 |
76.895 |
-39.30 |
10814.18 |
3151 |
2011.09.22 19:40 |
sell |
1422 |
0.10 |
76.515 |
77.715 |
76.265 |
|
3152 |
2011.09.22 21:05 |
modify |
1422 |
0.10 |
76.515 |
76.468 |
76.265 |
|
3153 |
2011.09.22 21:30 |
modify |
1422 |
0.10 |
76.515 |
76.462 |
76.265 |
|
3154 |
2011.09.22 22:15 |
t/p |
1422 |
0.10 |
76.265 |
76.462 |
76.265 |
32.78 |
10846.96 |
3155 |
2011.09.23 19:15 |
sell |
1423 |
0.10 |
76.333 |
77.533 |
76.083 |
|
3156 |
2011.09.26 00:05 |
close |
1423 |
0.10 |
76.430 |
77.533 |
76.083 |
-12.69 |
10834.27 |
3157 |
2011.09.26 10:45 |
sell |
1424 |
0.10 |
76.445 |
77.645 |
76.195 |
|
3158 |
2011.09.26 14:10 |
close |
1424 |
0.10 |
76.304 |
77.645 |
76.195 |
18.48 |
10852.75 |
3159 |
2011.09.28 03:15 |
buy |
1425 |
0.10 |
76.644 |
75.444 |
76.894 |
|
3160 |
2011.09.28 07:00 |
close |
1425 |
0.10 |
76.579 |
75.444 |
76.894 |
-8.49 |
10844.26 |
3161 |
2011.09.30 09:25 |
sell |
1426 |
0.10 |
76.637 |
77.837 |
76.387 |
|
3162 |
2011.09.30 15:35 |
close |
1426 |
0.10 |
76.798 |
77.837 |
76.387 |
-20.96 |
10823.30 |
3163 |
2011.09.30 16:20 |
buy |
1427 |
0.10 |
76.746 |
75.546 |
76.996 |
|
3164 |
2011.09.30 16:45 |
close |
1427 |
0.10 |
76.864 |
75.546 |
76.996 |
15.35 |
10838.65 |
3165 |
2011.10.03 06:10 |
buy |
1428 |
0.10 |
76.965 |
75.765 |
77.215 |
|
3166 |
2011.10.03 08:10 |
close |
1428 |
0.10 |
77.035 |
75.765 |
77.215 |
9.09 |
10847.74 |
3167 |
2011.10.04 23:30 |
buy |
1429 |
0.10 |
76.821 |
75.621 |
77.071 |
|
3168 |
2011.10.05 07:55 |
close |
1429 |
0.10 |
76.676 |
75.621 |
77.071 |
-18.91 |
10828.83 |
3169 |
2011.10.05 09:55 |
sell |
1430 |
0.10 |
76.745 |
77.945 |
76.495 |
|
3170 |
2011.10.05 10:50 |
close |
1430 |
0.10 |
76.634 |
77.945 |
76.495 |
14.48 |
10843.31 |
3171 |
2011.10.06 15:20 |
sell |
1431 |
0.10 |
76.789 |
77.989 |
76.539 |
|
3172 |
2011.10.06 16:45 |
close |
1431 |
0.10 |
76.651 |
77.989 |
76.539 |
18.00 |
10861.31 |
3173 |
2011.10.10 04:40 |
buy |
1432 |
0.10 |
76.719 |
75.519 |
76.969 |
|
3174 |
2011.10.10 09:05 |
close |
1432 |
0.10 |
76.755 |
75.519 |
76.969 |
4.69 |
10866.00 |
3175 |
2011.10.10 13:55 |
sell |
1433 |
0.10 |
76.718 |
77.918 |
76.468 |
|
3176 |
2011.10.10 15:30 |
close |
1433 |
0.10 |
76.642 |
77.918 |
76.468 |
9.92 |
10875.92 |
3177 |
2011.10.13 01:55 |
buy |
1434 |
0.10 |
77.173 |
75.973 |
77.423 |
|
3178 |
2011.10.13 08:05 |
close |
1434 |
0.10 |
77.099 |
75.973 |
77.423 |
-9.60 |
10866.32 |
3179 |
2011.10.14 09:40 |
sell |
1435 |
0.10 |
76.966 |
78.166 |
76.716 |
|
3180 |
2011.10.14 12:00 |
close |
1435 |
0.10 |
76.904 |
78.166 |
76.716 |
8.06 |
10874.38 |
3181 |
2011.10.14 21:20 |
buy |
1436 |
0.10 |
77.185 |
75.985 |
77.435 |
|
3182 |
2011.10.17 01:40 |
close |
1436 |
0.10 |
77.213 |
75.985 |
77.435 |
3.63 |
10878.01 |
3183 |
2011.10.21 14:00 |
sell |
1437 |
0.10 |
76.775 |
77.975 |
76.525 |
|
3184 |
2011.10.21 15:35 |
close |
1437 |
0.10 |
76.613 |
77.975 |
76.525 |
21.15 |
10899.16 |
3185 |
2011.10.24 00:45 |
sell |
1438 |
0.10 |
76.244 |
77.444 |
75.994 |
|
3186 |
2011.10.24 05:50 |
close |
1438 |
0.10 |
76.275 |
77.444 |
75.994 |
-4.06 |
10895.10 |
3187 |
2011.10.25 23:55 |
sell |
1439 |
0.10 |
76.065 |
77.265 |
75.815 |
|
3188 |
2011.10.26 04:05 |
close |
1439 |
0.10 |
76.039 |
77.265 |
75.815 |
3.42 |
10898.52 |
3189 |
2011.10.27 04:45 |
buy |
1440 |
0.10 |
76.063 |
74.863 |
76.313 |
|
3190 |
2011.10.27 07:15 |
close |
1440 |
0.10 |
76.144 |
74.863 |
76.313 |
10.64 |
10909.16 |
3191 |
2011.10.27 14:30 |
sell |
1441 |
0.10 |
75.942 |
77.142 |
75.692 |
|
3192 |
2011.10.27 14:40 |
modify |
1441 |
0.10 |
75.942 |
75.930 |
75.692 |
|
3193 |
2011.10.27 15:05 |
close |
1441 |
0.10 |
75.747 |
75.930 |
75.692 |
25.74 |
10934.90 |
3194 |
2011.11.01 15:50 |
sell |
1442 |
0.10 |
78.278 |
79.478 |
78.028 |
|
3195 |
2011.11.02 02:40 |
close |
1442 |
0.10 |
78.326 |
79.478 |
78.028 |
-6.13 |
10928.77 |
3196 |
2011.11.09 09:05 |
sell |
1443 |
0.10 |
77.606 |
78.806 |
77.356 |
|
3197 |
2011.11.09 13:40 |
close |
1443 |
0.10 |
77.573 |
78.806 |
77.356 |
4.25 |
10933.02 |
3198 |
2011.11.10 01:05 |
buy |
1444 |
0.10 |
77.709 |
76.509 |
77.959 |
|
3199 |
2011.11.10 02:15 |
close |
1444 |
0.10 |
77.827 |
76.509 |
77.959 |
15.16 |
10948.18 |
3200 |
2011.11.14 03:00 |
sell |
1445 |
0.10 |
77.232 |
78.432 |
76.982 |
|
3201 |
2011.11.14 04:10 |
close |
1445 |
0.10 |
77.162 |
78.432 |
76.982 |
9.07 |
10957.25 |
3202 |
2011.11.14 14:35 |
sell |
1446 |
0.10 |
77.023 |
78.223 |
76.773 |
|
3203 |
2011.11.14 18:00 |
close |
1446 |
0.10 |
76.940 |
78.223 |
76.773 |
10.79 |
10968.04 |
3204 |
2011.11.15 22:55 |
sell |
1447 |
0.10 |
77.079 |
78.279 |
76.829 |
|
3205 |
2011.11.15 23:55 |
close |
1447 |
0.10 |
77.023 |
78.279 |
76.829 |
7.27 |
10975.31 |
3206 |
2011.11.18 16:35 |
sell |
1448 |
0.10 |
76.783 |
77.983 |
76.533 |
|
3207 |
2011.11.18 21:15 |
close |
1448 |
0.10 |
76.868 |
77.983 |
76.533 |
-11.06 |
10964.25 |
3208 |
2011.11.24 02:10 |
buy |
1449 |
0.10 |
77.209 |
76.009 |
77.459 |
|
3209 |
2011.11.24 06:20 |
close |
1449 |
0.10 |
77.082 |
76.009 |
77.459 |
-16.48 |
10947.77 |
3210 |
2011.11.24 07:55 |
sell |
1450 |
0.10 |
77.123 |
78.323 |
76.873 |
|
3211 |
2011.11.24 09:05 |
close |
1450 |
0.10 |
77.072 |
78.323 |
76.873 |
6.62 |
10954.39 |
3212 |
2011.11.28 00:05 |
buy |
1451 |
0.10 |
77.544 |
76.344 |
77.794 |
|
3213 |
2011.11.28 01:50 |
close |
1451 |
0.10 |
77.699 |
76.344 |
77.794 |
19.95 |
10974.34 |
3214 |
2011.11.29 06:15 |
buy |
1452 |
0.10 |
78.072 |
76.872 |
78.322 |
|
3215 |
2011.11.29 15:10 |
close |
1452 |
0.10 |
77.830 |
76.872 |
78.322 |
-31.09 |
10943.25 |
3216 |
2011.11.29 22:05 |
sell |
1453 |
0.10 |
77.932 |
79.132 |
77.682 |
|
3217 |
2011.11.29 23:15 |
close |
1453 |
0.10 |
77.847 |
79.132 |
77.682 |
10.92 |
10954.17 |
3218 |
2011.12.01 02:40 |
sell |
1454 |
0.10 |
77.672 |
78.872 |
77.422 |
|
3219 |
2011.12.01 03:05 |
close |
1454 |
0.10 |
77.502 |
78.872 |
77.422 |
21.93 |
10976.10 |
3220 |
2011.12.01 18:55 |
buy |
1455 |
0.10 |
77.585 |
76.385 |
77.835 |
|
3221 |
2011.12.01 21:55 |
close |
1455 |
0.10 |
77.695 |
76.385 |
77.835 |
14.16 |
10990.26 |
3222 |
2011.12.05 04:35 |
buy |
1456 |
0.10 |
77.941 |
76.741 |
78.191 |
|
3223 |
2011.12.05 06:40 |
close |
1456 |
0.10 |
77.995 |
76.741 |
78.191 |
6.92 |
10997.18 |
3224 |
2011.12.09 06:30 |
buy |
1457 |
0.10 |
77.593 |
76.393 |
77.843 |
|
3225 |
2011.12.09 09:10 |
close |
1457 |
0.10 |
77.629 |
76.393 |
77.843 |
4.64 |
11001.82 |
3226 |
2011.12.13 05:40 |
buy |
1458 |
0.10 |
77.858 |
76.658 |
78.108 |
|
3227 |
2011.12.13 08:30 |
close |
1458 |
0.10 |
77.894 |
76.658 |
78.108 |
4.62 |
11006.44 |
3228 |
2011.12.20 21:05 |
sell |
1459 |
0.10 |
77.828 |
79.028 |
77.578 |
|
3229 |
2011.12.21 00:45 |
close |
1459 |
0.10 |
77.832 |
79.028 |
77.578 |
-0.51 |
11005.93 |
3230 |
2011.12.22 05:55 |
buy |
1460 |
0.10 |
78.028 |
76.828 |
78.278 |
|
3231 |
2011.12.22 07:35 |
close |
1460 |
0.10 |
78.060 |
76.828 |
78.278 |
4.10 |
11010.03 |
3232 |
2011.12.26 07:20 |
sell |
1461 |
0.10 |
78.003 |
79.203 |
77.753 |
|
3233 |
2011.12.26 11:10 |
close |
1461 |
0.10 |
77.956 |
79.203 |
77.753 |
6.03 |
11016.06 |
3234 |
2011.12.28 16:35 |
sell |
1462 |
0.10 |
77.734 |
78.934 |
77.484 |
|
3235 |
2011.12.28 21:55 |
close |
1462 |
0.10 |
77.912 |
78.934 |
77.484 |
-22.85 |
10993.21 |
3236 |
2011.12.29 02:15 |
buy |
1463 |
0.10 |
77.852 |
76.652 |
78.102 |
|
3237 |
2011.12.29 11:05 |
close |
1463 |
0.10 |
77.753 |
76.652 |
78.102 |
-12.73 |
10980.48 |
3238 |
2011.12.29 12:05 |
sell |
1464 |
0.10 |
77.835 |
79.035 |
77.585 |
|
3239 |
2011.12.29 14:35 |
close |
1464 |
0.10 |
77.763 |
79.035 |
77.585 |
9.26 |
10989.74 |
3240 |
2012.01.02 20:00 |
sell |
1465 |
0.10 |
76.922 |
78.122 |
76.672 |
|
3241 |
2012.01.02 20:55 |
close |
1465 |
0.10 |
76.900 |
78.122 |
76.672 |
2.86 |
10992.60 |
3242 |
2012.01.04 07:40 |
sell |
1466 |
0.10 |
76.704 |
77.904 |
76.454 |
|
3243 |
2012.01.04 08:35 |
close |
1466 |
0.10 |
76.662 |
77.904 |
76.454 |
5.48 |
10998.08 |
3244 |
2012.01.10 02:15 |
sell |
1467 |
0.10 |
76.888 |
78.088 |
76.638 |
|
3245 |
2012.01.10 03:00 |
close |
1467 |
0.10 |
76.827 |
78.088 |
76.638 |
7.94 |
11006.02 |
3246 |
2012.01.16 22:40 |
sell |
1468 |
0.10 |
76.782 |
77.982 |
76.532 |
|
3247 |
2012.01.17 00:10 |
close |
1468 |
0.10 |
76.744 |
77.982 |
76.532 |
4.95 |
11010.97 |
3248 |
2012.01.20 00:10 |
buy |
1469 |
0.10 |
77.075 |
75.875 |
77.325 |
|
3249 |
2012.01.20 02:30 |
close |
1469 |
0.10 |
77.118 |
75.875 |
77.325 |
5.58 |
11016.55 |
3250 |
2012.01.23 04:25 |
sell |
1470 |
0.10 |
77.051 |
78.251 |
76.801 |
|
3251 |
2012.01.23 08:15 |
close |
1470 |
0.10 |
77.020 |
78.251 |
76.801 |
4.02 |
11020.57 |
3252 |
2012.01.30 01:00 |
sell |
1471 |
0.10 |
76.755 |
77.955 |
76.505 |
|
3253 |
2012.01.30 05:35 |
close |
1471 |
0.10 |
76.702 |
77.955 |
76.505 |
6.91 |
11027.48 |
3254 |
2012.01.31 08:35 |
sell |
1472 |
0.10 |
76.290 |
77.490 |
76.040 |
|
3255 |
2012.01.31 15:45 |
close |
1472 |
0.10 |
76.305 |
77.490 |
76.040 |
-1.97 |
11025.51 |
3256 |
2012.02.01 19:45 |
sell |
1473 |
0.10 |
76.216 |
77.416 |
75.966 |
|
3257 |
2012.02.01 23:20 |
close |
1473 |
0.10 |
76.191 |
77.416 |
75.966 |
3.28 |
11028.79 |
3258 |
2012.02.06 02:35 |
buy |
1474 |
0.10 |
76.499 |
75.299 |
76.749 |
|
3259 |
2012.02.06 04:20 |
close |
1474 |
0.10 |
76.569 |
75.299 |
76.749 |
9.14 |
11037.93 |
3260 |
2012.02.08 13:55 |
buy |
1475 |
0.10 |
76.948 |
75.748 |
77.198 |
|
3261 |
2012.02.08 17:15 |
close |
1475 |
0.10 |
76.938 |
75.748 |
77.198 |
-1.30 |
11036.63 |
3262 |
2012.02.10 03:05 |
buy |
1476 |
0.10 |
77.597 |
76.397 |
77.847 |
|
3263 |
2012.02.10 06:55 |
close |
1476 |
0.10 |
77.642 |
76.397 |
77.847 |
5.80 |
11042.43 |
3264 |
2012.02.15 15:40 |
buy |
1477 |
0.10 |
78.376 |
77.176 |
78.626 |
|
3265 |
2012.02.15 21:30 |
close |
1477 |
0.10 |
78.434 |
77.176 |
78.626 |
7.39 |
11049.82 |
3266 |
2012.02.17 01:45 |
buy |
1478 |
0.10 |
78.813 |
77.613 |
79.063 |
|
3267 |
2012.02.17 02:30 |
close |
1478 |
0.10 |
78.918 |
77.613 |
79.063 |
13.30 |
11063.12 |
3268 |
2012.02.17 10:50 |
buy |
1479 |
0.10 |
78.983 |
77.783 |
79.233 |
|
3269 |
2012.02.17 13:00 |
close |
1479 |
0.10 |
79.086 |
77.783 |
79.233 |
13.02 |
11076.14 |
3270 |
2012.02.21 05:40 |
buy |
1480 |
0.10 |
79.571 |
78.371 |
79.821 |
|
3271 |
2012.02.21 07:10 |
close |
1480 |
0.10 |
79.743 |
78.371 |
79.821 |
21.57 |
11097.71 |
3272 |
2012.02.24 03:25 |
sell |
1481 |
0.10 |
80.110 |
81.310 |
79.860 |
|
3273 |
2012.02.24 13:25 |
close |
1481 |
0.10 |
80.526 |
81.310 |
79.860 |
-51.66 |
11046.05 |
3274 |
2012.02.27 23:30 |
sell |
1482 |
0.10 |
80.584 |
81.784 |
80.334 |
|
3275 |
2012.02.28 00:50 |
close |
1482 |
0.10 |
80.482 |
81.784 |
80.334 |
12.67 |
11058.72 |
3276 |
2012.02.28 07:05 |
sell |
1483 |
0.10 |
80.376 |
81.576 |
80.126 |
|
3277 |
2012.02.28 12:30 |
close |
1483 |
0.10 |
80.527 |
81.576 |
80.126 |
-18.75 |
11039.97 |
3278 |
2012.02.29 17:05 |
sell |
1484 |
0.10 |
80.504 |
81.704 |
80.254 |
|
3279 |
2012.03.01 02:20 |
close |
1484 |
0.10 |
81.180 |
81.704 |
80.254 |
-83.27 |
10956.70 |
3280 |
2012.03.01 06:20 |
buy |
1485 |
0.10 |
80.970 |
79.770 |
81.220 |
|
3281 |
2012.03.01 08:10 |
close |
1485 |
0.10 |
81.060 |
79.770 |
81.220 |
11.10 |
10967.80 |
3282 |
2012.03.05 15:25 |
sell |
1486 |
0.10 |
81.428 |
82.628 |
81.178 |
|
3283 |
2012.03.05 17:00 |
close |
1486 |
0.10 |
81.338 |
82.628 |
81.178 |
11.06 |
10978.86 |
3284 |
2012.03.07 03:40 |
sell |
1487 |
0.10 |
80.929 |
82.129 |
80.679 |
|
3285 |
2012.03.07 04:45 |
modify |
1487 |
0.10 |
80.929 |
80.906 |
80.679 |
|
3286 |
2012.03.07 06:05 |
close |
1487 |
0.10 |
80.737 |
80.906 |
80.679 |
23.78 |
11002.64 |
3287 |
2012.03.09 08:20 |
buy |
1488 |
0.10 |
81.531 |
80.331 |
81.781 |
|
3288 |
2012.03.09 10:50 |
close |
1488 |
0.10 |
81.743 |
80.331 |
81.781 |
25.93 |
11028.57 |
3289 |
2012.03.15 09:35 |
buy |
1489 |
0.10 |
83.787 |
82.587 |
84.037 |
|
3290 |
2012.03.15 22:00 |
close |
1489 |
0.10 |
83.380 |
82.587 |
84.037 |
-48.81 |
10979.76 |
3291 |
2012.03.15 22:50 |
sell |
1490 |
0.10 |
83.473 |
84.673 |
83.223 |
|
3292 |
2012.03.16 03:00 |
close |
1490 |
0.10 |
83.495 |
84.673 |
83.223 |
-2.63 |
10977.13 |
3293 |
2012.03.16 15:35 |
buy |
1491 |
0.10 |
83.554 |
82.354 |
83.804 |
|
3294 |
2012.03.19 01:25 |
close |
1491 |
0.10 |
83.435 |
82.354 |
83.804 |
-14.26 |
10962.87 |
3295 |
2012.03.19 01:40 |
sell |
1492 |
0.10 |
83.485 |
84.685 |
83.235 |
|
3296 |
2012.03.19 05:35 |
close |
1492 |
0.10 |
83.425 |
84.685 |
83.235 |
7.19 |
10970.06 |
3297 |
2012.03.19 15:45 |
sell |
1493 |
0.10 |
83.265 |
84.465 |
83.015 |
|
3298 |
2012.03.19 18:20 |
close |
1493 |
0.10 |
83.296 |
84.465 |
83.015 |
-3.72 |
10966.34 |
3299 |
2012.03.21 03:10 |
buy |
1494 |
0.10 |
83.538 |
82.338 |
83.788 |
|
10