プロフィットファクター
1.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
4200 |
2014.02.20 13:35 |
sell |
1912 |
0.10 |
102.023 |
103.223 |
101.773 |
|
4201 |
2014.02.20 22:05 |
close |
1912 |
0.10 |
102.297 |
103.223 |
101.773 |
-26.78 |
12572.77 |
4202 |
2014.02.21 11:15 |
buy |
1913 |
0.10 |
102.410 |
101.210 |
102.660 |
|
4203 |
2014.02.21 14:20 |
close |
1913 |
0.10 |
102.466 |
101.210 |
102.660 |
5.47 |
12578.24 |
4204 |
2014.02.24 15:10 |
sell |
1914 |
0.10 |
102.487 |
103.687 |
102.237 |
|
4205 |
2014.02.24 17:25 |
close |
1914 |
0.10 |
102.407 |
103.687 |
102.237 |
7.81 |
12586.05 |
4206 |
2014.02.25 09:10 |
buy |
1915 |
0.10 |
102.446 |
101.246 |
102.696 |
|
4207 |
2014.02.26 00:35 |
close |
1915 |
0.10 |
102.186 |
101.246 |
102.696 |
-25.44 |
12560.61 |
4208 |
2014.02.26 04:40 |
sell |
1916 |
0.10 |
102.332 |
103.532 |
102.082 |
|
4209 |
2014.02.26 08:40 |
close |
1916 |
0.10 |
102.270 |
103.532 |
102.082 |
6.06 |
12566.67 |
4210 |
2014.02.26 17:10 |
buy |
1917 |
0.10 |
102.291 |
101.091 |
102.541 |
|
4211 |
2014.02.26 18:55 |
close |
1917 |
0.10 |
102.307 |
101.091 |
102.541 |
1.56 |
12568.23 |
4212 |
2014.02.27 16:40 |
sell |
1918 |
0.10 |
102.027 |
103.227 |
101.777 |
|
4213 |
2014.02.27 22:40 |
close |
1918 |
0.10 |
102.061 |
103.227 |
101.777 |
-3.33 |
12564.90 |
4214 |
2014.02.28 13:55 |
sell |
1919 |
0.10 |
101.909 |
103.109 |
101.659 |
|
4215 |
2014.02.28 16:15 |
close |
1919 |
0.10 |
101.803 |
103.109 |
101.659 |
10.41 |
12575.31 |
4216 |
2014.02.28 22:55 |
buy |
1920 |
0.10 |
101.928 |
100.728 |
102.178 |
|
4217 |
2014.03.03 05:30 |
close |
1920 |
0.10 |
101.466 |
100.728 |
102.178 |
-45.53 |
12529.78 |
4218 |
2014.03.03 17:40 |
sell |
1921 |
0.10 |
101.493 |
102.693 |
101.243 |
|
4219 |
2014.03.03 20:00 |
close |
1921 |
0.10 |
101.357 |
102.693 |
101.243 |
13.42 |
12543.20 |
4220 |
2014.03.05 18:50 |
buy |
1922 |
0.10 |
102.294 |
101.094 |
102.544 |
|
4221 |
2014.03.06 00:05 |
close |
1922 |
0.10 |
102.347 |
101.094 |
102.544 |
5.18 |
12548.38 |
4222 |
2014.03.07 06:45 |
buy |
1923 |
0.10 |
102.868 |
101.668 |
103.118 |
|
4223 |
2014.03.07 07:55 |
close |
1923 |
0.10 |
102.988 |
101.668 |
103.118 |
11.65 |
12560.03 |
4224 |
2014.03.10 11:20 |
sell |
1924 |
0.10 |
103.228 |
104.428 |
102.978 |
|
4225 |
2014.03.10 17:15 |
close |
1924 |
0.10 |
103.249 |
104.428 |
102.978 |
-2.03 |
12558.00 |
4226 |
2014.03.12 05:20 |
sell |
1925 |
0.10 |
103.062 |
104.262 |
102.812 |
|
4227 |
2014.03.12 08:15 |
close |
1925 |
0.10 |
102.932 |
104.262 |
102.812 |
12.63 |
12570.63 |
4228 |
2014.03.13 02:55 |
sell |
1926 |
0.10 |
102.808 |
104.008 |
102.558 |
|
4229 |
2014.03.13 04:35 |
close |
1926 |
0.10 |
102.676 |
104.008 |
102.558 |
12.86 |
12583.49 |
4230 |
2014.03.17 04:25 |
sell |
1927 |
0.10 |
101.546 |
102.746 |
101.296 |
|
4231 |
2014.03.17 08:20 |
close |
1927 |
0.10 |
101.450 |
102.746 |
101.296 |
9.46 |
12592.95 |
4232 |
2014.03.17 15:45 |
buy |
1928 |
0.10 |
101.652 |
100.452 |
101.902 |
|
4233 |
2014.03.17 16:40 |
close |
1928 |
0.10 |
101.830 |
100.452 |
101.902 |
17.48 |
12610.43 |
4234 |
2014.03.18 14:35 |
sell |
1929 |
0.10 |
101.640 |
102.840 |
101.390 |
|
4235 |
2014.03.18 16:05 |
close |
1929 |
0.10 |
101.410 |
102.840 |
101.390 |
22.68 |
12633.11 |
4236 |
2014.03.19 07:30 |
sell |
1930 |
0.10 |
101.473 |
102.673 |
101.223 |
|
4237 |
2014.03.19 14:30 |
close |
1930 |
0.10 |
101.532 |
102.673 |
101.223 |
-5.81 |
12627.30 |
4238 |
2014.03.21 13:25 |
sell |
1931 |
0.10 |
102.301 |
103.501 |
102.051 |
|
4239 |
2014.03.21 17:25 |
close |
1931 |
0.10 |
102.224 |
103.501 |
102.051 |
7.53 |
12634.83 |
4240 |
2014.03.24 16:50 |
buy |
1932 |
0.10 |
102.307 |
101.107 |
102.557 |
|
4241 |
2014.03.25 00:35 |
close |
1932 |
0.10 |
102.250 |
101.107 |
102.557 |
-5.57 |
12629.26 |
4242 |
2014.03.25 07:10 |
sell |
1933 |
0.10 |
102.313 |
103.513 |
102.063 |
|
4243 |
2014.03.25 09:10 |
close |
1933 |
0.10 |
102.272 |
103.513 |
102.063 |
4.01 |
12633.27 |
4244 |
2014.03.27 07:00 |
sell |
1934 |
0.10 |
102.017 |
103.217 |
101.767 |
|
4245 |
2014.03.27 11:00 |
close |
1934 |
0.10 |
102.104 |
103.217 |
101.767 |
-8.52 |
12624.75 |
4246 |
2014.03.27 11:15 |
buy |
1935 |
0.10 |
102.074 |
100.874 |
102.324 |
|
4247 |
2014.03.27 12:35 |
close |
1935 |
0.10 |
102.184 |
100.874 |
102.324 |
10.76 |
12635.51 |
4248 |
2014.04.02 08:15 |
buy |
1936 |
0.10 |
103.747 |
102.547 |
103.997 |
|
4249 |
2014.04.02 09:30 |
close |
1936 |
0.10 |
103.830 |
102.547 |
103.997 |
7.99 |
12643.50 |
4250 |
2014.04.07 12:40 |
sell |
1937 |
0.10 |
103.249 |
104.449 |
102.999 |
|
4251 |
2014.04.07 16:05 |
close |
1937 |
0.10 |
103.161 |
104.449 |
102.999 |
8.53 |
12652.03 |
4252 |
2014.04.08 06:40 |
sell |
1938 |
0.10 |
103.026 |
104.226 |
102.776 |
|
4253 |
2014.04.08 09:05 |
close |
1938 |
0.10 |
102.869 |
104.226 |
102.776 |
15.26 |
12667.29 |
4254 |
2014.04.09 02:55 |
sell |
1939 |
0.10 |
101.957 |
103.157 |
101.707 |
|
4255 |
2014.04.09 04:10 |
close |
1939 |
0.10 |
101.877 |
103.157 |
101.707 |
7.85 |
12675.14 |
4256 |
2014.04.10 04:05 |
buy |
1940 |
0.10 |
101.939 |
100.739 |
102.189 |
|
4257 |
2014.04.10 14:00 |
close |
1940 |
0.10 |
101.686 |
100.739 |
102.189 |
-24.88 |
12650.26 |
4258 |
2014.04.10 14:35 |
sell |
1941 |
0.10 |
101.759 |
102.959 |
101.509 |
|
4259 |
2014.04.10 17:15 |
close |
1941 |
0.10 |
101.696 |
102.959 |
101.509 |
6.19 |
12656.45 |
4260 |
2014.04.11 04:20 |
sell |
1942 |
0.10 |
101.618 |
102.818 |
101.368 |
|
4261 |
2014.04.11 12:00 |
close |
1942 |
0.10 |
101.661 |
102.818 |
101.368 |
-4.23 |
12652.22 |
4262 |
2014.04.11 12:25 |
buy |
1943 |
0.10 |
101.567 |
100.367 |
101.817 |
|
4263 |
2014.04.11 15:50 |
close |
1943 |
0.10 |
101.587 |
100.367 |
101.817 |
1.97 |
12654.19 |
4264 |
2014.04.17 03:05 |
buy |
1944 |
0.10 |
102.168 |
100.968 |
102.418 |
|
4265 |
2014.04.17 07:35 |
close |
1944 |
0.10 |
102.034 |
100.968 |
102.418 |
-13.13 |
12641.06 |
4266 |
2014.04.17 12:20 |
sell |
1945 |
0.10 |
102.094 |
103.294 |
101.844 |
|
4267 |
2014.04.17 23:55 |
close |
1945 |
0.10 |
102.400 |
103.294 |
101.844 |
-29.88 |
12611.18 |
4268 |
2014.04.18 05:40 |
buy |
1946 |
0.10 |
102.371 |
101.171 |
102.621 |
|
4269 |
2014.04.18 11:20 |
close |
1946 |
0.10 |
102.412 |
101.171 |
102.621 |
4.00 |
12615.18 |
4270 |
2014.04.22 08:15 |
buy |
1947 |
0.10 |
102.589 |
101.389 |
102.839 |
|
4271 |
2014.04.22 11:30 |
close |
1947 |
0.10 |
102.547 |
101.389 |
102.839 |
-4.10 |
12611.08 |
4272 |
2014.04.23 21:45 |
sell |
1948 |
0.10 |
102.363 |
103.563 |
102.113 |
|
4273 |
2014.04.24 02:30 |
close |
1948 |
0.10 |
102.442 |
103.563 |
102.113 |
-7.71 |
12603.37 |
4274 |
2014.04.24 11:05 |
sell |
1949 |
0.10 |
102.398 |
103.598 |
102.148 |
|
4275 |
2014.04.24 12:35 |
close |
1949 |
0.10 |
102.339 |
103.598 |
102.148 |
5.77 |
12609.14 |
4276 |
2014.04.25 19:15 |
sell |
1950 |
0.10 |
102.144 |
103.344 |
101.894 |
|
4277 |
2014.04.28 00:50 |
close |
1950 |
0.10 |
102.111 |
103.344 |
101.894 |
3.23 |
12612.37 |
4278 |
2014.04.28 20:35 |
buy |
1951 |
0.10 |
102.339 |
101.139 |
102.589 |
|
4279 |
2014.04.28 21:50 |
close |
1951 |
0.10 |
102.468 |
101.139 |
102.589 |
12.59 |
12624.96 |
4280 |
2014.04.29 17:20 |
buy |
1952 |
0.10 |
102.559 |
101.359 |
102.809 |
|
4281 |
2014.04.29 23:20 |
close |
1952 |
0.10 |
102.595 |
101.359 |
102.809 |
3.51 |
12628.47 |
4282 |
2014.05.01 15:10 |
sell |
1953 |
0.10 |
102.303 |
103.503 |
102.053 |
|
4283 |
2014.05.01 17:05 |
close |
1953 |
0.10 |
102.248 |
103.503 |
102.053 |
5.38 |
12633.85 |
4284 |
2014.05.05 09:40 |
sell |
1954 |
0.10 |
102.037 |
103.237 |
101.787 |
|
4285 |
2014.05.05 11:30 |
close |
1954 |
0.10 |
101.991 |
103.237 |
101.787 |
4.51 |
12638.36 |
4286 |
2014.05.06 05:10 |
buy |
1955 |
0.10 |
102.083 |
100.883 |
102.333 |
|
4287 |
2014.05.06 09:40 |
close |
1955 |
0.10 |
102.050 |
100.883 |
102.333 |
-3.23 |
12635.13 |
4288 |
2014.05.07 01:00 |
sell |
1956 |
0.10 |
101.724 |
102.924 |
101.474 |
|
4289 |
2014.05.07 03:30 |
close |
1956 |
0.10 |
101.644 |
102.924 |
101.474 |
7.87 |
12643.00 |
4290 |
2014.05.08 08:45 |
buy |
1957 |
0.10 |
101.751 |
100.551 |
102.001 |
|
4291 |
2014.05.08 10:30 |
close |
1957 |
0.10 |
101.824 |
100.551 |
102.001 |
7.17 |
12650.17 |
4292 |
2014.05.09 00:00 |
sell |
1958 |
0.10 |
101.651 |
102.851 |
101.401 |
|
4293 |
2014.05.09 02:00 |
close |
1958 |
0.10 |
101.596 |
102.851 |
101.401 |
5.41 |
12655.58 |
4294 |
2014.05.13 15:40 |
buy |
1959 |
0.10 |
102.140 |
100.940 |
102.390 |
|
4295 |
2014.05.13 17:35 |
close |
1959 |
0.10 |
102.231 |
100.940 |
102.390 |
8.90 |
12664.48 |
4296 |
2014.05.14 01:35 |
buy |
1960 |
0.10 |
102.224 |
101.024 |
102.474 |
|
4297 |
2014.05.14 16:05 |
close |
1960 |
0.10 |
101.889 |
101.024 |
102.474 |
-32.88 |
12631.60 |
4298 |
2014.05.15 09:05 |
sell |
1961 |
0.10 |
101.908 |
103.108 |
101.658 |
|
4299 |
2014.05.15 11:10 |
close |
1961 |
0.10 |
101.870 |
103.108 |
101.658 |
3.73 |
12635.33 |
4300 |
2014.05.16 09:05 |
sell |
1962 |
0.10 |
101.552 |
102.752 |
101.302 |
|
4301 |
2014.05.16 13:00 |
close |
1962 |
0.10 |
101.492 |
102.752 |
101.302 |
5.91 |
12641.24 |
4302 |
2014.05.19 19:05 |
sell |
1963 |
0.10 |
101.304 |
102.504 |
101.054 |
|
4303 |
2014.05.20 03:20 |
close |
1963 |
0.10 |
101.439 |
102.504 |
101.054 |
-13.31 |
12627.93 |
4304 |
2014.05.20 09:05 |
buy |
1964 |
0.10 |
101.438 |
100.238 |
101.688 |
|
4305 |
2014.05.20 14:05 |
close |
1964 |
0.10 |
101.365 |
100.238 |
101.688 |
-7.20 |
12620.73 |
4306 |
2014.05.21 00:05 |
sell |
1965 |
0.10 |
101.334 |
102.534 |
101.084 |
|
4307 |
2014.05.21 02:10 |
close |
1965 |
0.10 |
101.265 |
102.534 |
101.084 |
6.81 |
12627.54 |
4308 |
2014.05.21 14:05 |
sell |
1966 |
0.10 |
101.059 |
102.259 |
100.809 |
|
4309 |
2014.05.21 21:40 |
close |
1966 |
0.10 |
101.379 |
102.259 |
100.809 |
-31.56 |
12595.98 |
4310 |
2014.05.22 13:05 |
buy |
1967 |
0.10 |
101.479 |
100.279 |
101.729 |
|
4311 |
2014.05.22 14:15 |
close |
1967 |
0.10 |
101.596 |
100.279 |
101.729 |
11.52 |
12607.50 |
4312 |
2014.05.29 15:05 |
sell |
1968 |
0.10 |
101.615 |
102.815 |
101.365 |
|
4313 |
2014.05.29 17:20 |
close |
1968 |
0.10 |
101.569 |
102.815 |
101.365 |
4.53 |
12612.03 |
4314 |
2014.05.30 03:40 |
buy |
1969 |
0.10 |
101.657 |
100.457 |
101.907 |
|
4315 |
2014.05.30 07:10 |
close |
1969 |
0.10 |
101.587 |
100.457 |
101.907 |
-6.89 |
12605.14 |
4316 |
2014.06.02 08:45 |
buy |
1970 |
0.10 |
101.962 |
100.762 |
102.212 |
|
4317 |
2014.06.02 10:05 |
close |
1970 |
0.10 |
102.007 |
100.762 |
102.212 |
4.41 |
12609.55 |
4318 |
2014.06.03 08:55 |
buy |
1971 |
0.10 |
102.304 |
101.104 |
102.554 |
|
4319 |
2014.06.03 11:15 |
close |
1971 |
0.10 |
102.352 |
101.104 |
102.554 |
4.69 |
12614.24 |
4320 |
2014.06.05 03:05 |
buy |
1972 |
0.10 |
102.650 |
101.450 |
102.900 |
|
4321 |
2014.06.05 14:50 |
close |
1972 |
0.10 |
102.546 |
101.450 |
102.900 |
-10.14 |
12604.10 |
4322 |
2014.06.05 15:05 |
sell |
1973 |
0.10 |
102.595 |
103.795 |
102.345 |
|
4323 |
2014.06.05 17:15 |
close |
1973 |
0.10 |
102.484 |
103.795 |
102.345 |
10.83 |
12614.93 |
4324 |
2014.06.09 04:20 |
buy |
1974 |
0.10 |
102.505 |
101.305 |
102.755 |
|
4325 |
2014.06.09 11:45 |
close |
1974 |
0.10 |
102.471 |
101.305 |
102.755 |
-3.32 |
12611.61 |
4326 |
2014.06.10 17:35 |
sell |
1975 |
0.10 |
102.376 |
103.576 |
102.126 |
|
4327 |
2014.06.10 21:45 |
close |
1975 |
0.10 |
102.340 |
103.576 |
102.126 |
3.52 |
12615.13 |
4328 |
2014.06.11 20:40 |
sell |
1976 |
0.10 |
102.040 |
103.240 |
101.790 |
|
4329 |
2014.06.12 00:20 |
close |
1976 |
0.10 |
101.978 |
103.240 |
101.790 |
6.08 |
12621.21 |
4330 |
2014.06.13 03:20 |
sell |
1977 |
0.10 |
101.796 |
102.996 |
101.546 |
|
4331 |
2014.06.13 10:30 |
close |
1977 |
0.10 |
101.920 |
102.996 |
101.546 |
-12.17 |
12609.04 |
4332 |
2014.06.13 10:55 |
buy |
1978 |
0.10 |
101.837 |
100.637 |
102.087 |
|
4333 |
2014.06.13 12:45 |
close |
1978 |
0.10 |
101.938 |
100.637 |
102.087 |
9.91 |
12618.95 |
4334 |
2014.06.16 10:25 |
sell |
1979 |
0.10 |
101.920 |
103.120 |
101.670 |
|
4335 |
2014.06.16 13:50 |
close |
1979 |
0.10 |
101.858 |
103.120 |
101.670 |
6.09 |
12625.04 |
4336 |
2014.06.17 09:50 |
buy |
1980 |
0.10 |
101.907 |
100.707 |
102.157 |
|
4337 |
2014.06.17 10:45 |
close |
1980 |
0.10 |
101.995 |
100.707 |
102.157 |
8.63 |
12633.67 |
4338 |
2014.06.18 13:10 |
buy |
1981 |
0.10 |
102.183 |
100.983 |
102.433 |
|
4339 |
2014.06.18 18:20 |
close |
1981 |
0.10 |
102.168 |
100.983 |
102.433 |
-1.47 |
12632.20 |
4340 |
2014.06.19 15:15 |
sell |
1982 |
0.10 |
101.903 |
103.103 |
101.653 |
|
4341 |
2014.06.19 17:05 |
close |
1982 |
0.10 |
101.781 |
103.103 |
101.653 |
11.99 |
12644.19 |
4342 |
2014.06.23 05:00 |
buy |
1983 |
0.10 |
102.002 |
100.802 |
102.252 |
|
4343 |
2014.06.23 12:50 |
close |
1983 |
0.10 |
101.883 |
100.802 |
102.252 |
-11.68 |
12632.51 |
4344 |
2014.06.23 23:55 |
sell |
1984 |
0.10 |
101.936 |
103.136 |
101.686 |
|
4345 |
2014.06.24 01:50 |
close |
1984 |
0.10 |
101.888 |
103.136 |
101.686 |
4.71 |
12637.22 |
4346 |
2014.06.25 20:35 |
sell |
1985 |
0.10 |
101.836 |
103.036 |
101.586 |
|
4347 |
2014.06.26 00:15 |
close |
1985 |
0.10 |
101.831 |
103.036 |
101.586 |
0.49 |
12637.71 |
4348 |
2014.07.01 16:10 |
buy |
1986 |
0.10 |
101.469 |
100.269 |
101.719 |
|
4349 |
2014.07.01 20:05 |
close |
1986 |
0.10 |
101.526 |
100.269 |
101.719 |
5.61 |
12643.32 |
4350 |
2014.07.02 22:55 |
buy |
1987 |
0.10 |
101.772 |
100.572 |
102.022 |
|
4351 |
2014.07.03 02:40 |
close |
1987 |
0.10 |
101.807 |
100.572 |
102.022 |
3.44 |
12646.76 |
4352 |
2014.07.08 06:45 |
sell |
1988 |
0.10 |
101.822 |
103.022 |
101.572 |
|
4353 |
2014.07.08 08:15 |
close |
1988 |
0.10 |
101.784 |
103.022 |
101.572 |
3.73 |
12650.49 |
4354 |
2014.07.09 05:50 |
sell |
1989 |
0.10 |
101.621 |
102.821 |
101.371 |
|
4355 |
2014.07.09 07:45 |
close |
1989 |
0.10 |
101.578 |
102.821 |
101.371 |
4.23 |
12654.72 |
4356 |
2014.07.09 21:15 |
buy |
1990 |
0.10 |
101.634 |
100.434 |
101.884 |
|
4357 |
2014.07.10 00:05 |
close |
1990 |
0.10 |
101.646 |
100.434 |
101.884 |
1.18 |
12655.90 |
4358 |
2014.07.11 03:45 |
sell |
1991 |
0.10 |
101.358 |
102.558 |
101.108 |
|
4359 |
2014.07.11 06:55 |
close |
1991 |
0.10 |
101.285 |
102.558 |
101.108 |
7.21 |
12663.11 |
4360 |
2014.07.15 17:05 |
buy |
1992 |
0.10 |
101.488 |
100.288 |
101.738 |
|
4361 |
2014.07.15 17:40 |
close |
1992 |
0.10 |
101.691 |
100.288 |
101.738 |
19.96 |
12683.07 |
4362 |
2014.07.16 09:15 |
buy |
1993 |
0.10 |
101.702 |
100.502 |
101.952 |
|
4363 |
2014.07.16 12:55 |
close |
1993 |
0.10 |
101.711 |
100.502 |
101.952 |
0.88 |
12683.95 |
4364 |
2014.07.18 03:50 |
sell |
1994 |
0.10 |
101.274 |
102.474 |
101.024 |
|
4365 |
2014.07.18 12:50 |
close |
1994 |
0.10 |
101.342 |
102.474 |
101.024 |
-6.71 |
12677.24 |
4366 |
2014.07.22 15:50 |
buy |
1995 |
0.10 |
101.422 |
100.222 |
101.672 |
|
4367 |
2014.07.22 17:10 |
close |
1995 |
0.10 |
101.515 |
100.222 |
101.672 |
9.16 |
12686.40 |
4368 |
2014.07.24 23:20 |
buy |
1996 |
0.10 |
101.760 |
100.560 |
102.010 |
|
4369 |
2014.07.25 00:30 |
close |
1996 |
0.10 |
101.808 |
100.560 |
102.010 |
4.71 |
12691.11 |
4370 |
2014.08.01 22:25 |
sell |
1997 |
0.10 |
102.587 |
103.787 |
102.337 |
|
4371 |
2014.08.04 00:15 |
close |
1997 |
0.10 |
102.512 |
103.787 |
102.337 |
7.32 |
12698.43 |
4372 |
2014.08.04 22:15 |
sell |
1998 |
0.10 |
102.561 |
103.761 |
102.311 |
|
4373 |
2014.08.05 02:20 |
close |
1998 |
0.10 |
102.530 |
103.761 |
102.311 |
3.02 |
12701.45 |
4374 |
2014.08.05 20:45 |
buy |
1999 |
0.10 |
102.619 |
101.419 |
102.869 |
|
4375 |
2014.08.06 00:40 |
close |
1999 |
0.10 |
102.606 |
101.419 |
102.869 |
-1.27 |
12700.18 |
4376 |
2014.08.07 14:50 |
buy |
2000 |
0.10 |
102.228 |
101.028 |
102.478 |
|
4377 |
2014.08.07 16:20 |
close |
2000 |
0.10 |
102.334 |
101.028 |
102.478 |
10.36 |
12710.54 |
4378 |
2014.08.08 14:15 |
sell |
2001 |
0.10 |
101.929 |
103.129 |
101.679 |
|
4379 |
2014.08.08 17:15 |
close |
2001 |
0.10 |
101.766 |
103.129 |
101.679 |
16.02 |
12726.56 |
4380 |
2014.08.11 10:20 |
buy |
2002 |
0.10 |
102.028 |
100.828 |
102.278 |
|
4381 |
2014.08.11 13:45 |
close |
2002 |
0.10 |
102.113 |
100.828 |
102.278 |
8.32 |
12734.88 |
4382 |
2014.08.13 15:35 |
buy |
2003 |
0.10 |
102.312 |
101.112 |
102.562 |
|
4383 |
2014.08.13 18:10 |
close |
2003 |
0.10 |
102.428 |
101.112 |
102.562 |
11.33 |
12746.21 |
4384 |
2014.08.14 09:45 |
buy |
2004 |
0.10 |
102.500 |
101.300 |
102.750 |
|
4385 |
2014.08.14 17:20 |
close |
2004 |
0.10 |
102.412 |
101.300 |
102.750 |
-8.59 |
12737.62 |
4386 |
2014.08.18 09:10 |
sell |
2005 |
0.10 |
102.354 |
103.554 |
102.104 |
|
4387 |
2014.08.18 21:35 |
close |
2005 |
0.10 |
102.553 |
103.554 |
102.104 |
-19.40 |
12718.22 |
4388 |
2014.08.20 15:40 |
buy |
2006 |
0.10 |
103.196 |
101.996 |
103.446 |
|
4389 |
2014.08.20 16:40 |
close |
2006 |
0.10 |
103.327 |
101.996 |
103.446 |
12.68 |
12730.90 |
4390 |
2014.08.21 09:20 |
buy |
2007 |
0.10 |
103.779 |
102.579 |
104.029 |
|
4391 |
2014.08.21 11:15 |
close |
2007 |
0.10 |
103.848 |
102.579 |
104.029 |
6.64 |
12737.54 |
4392 |
2014.08.25 11:05 |
buy |
2008 |
0.10 |
104.046 |
102.846 |
104.296 |
|
4393 |
2014.08.25 15:40 |
close |
2008 |
0.10 |
103.977 |
102.846 |
104.296 |
-6.64 |
12730.90 |
4394 |
2014.08.26 23:10 |
buy |
2009 |
0.10 |
104.025 |
102.825 |
104.275 |
|
4395 |
2014.08.27 00:40 |
close |
2009 |
0.10 |
104.081 |
102.825 |
104.275 |
5.38 |
12736.28 |
4396 |
2014.08.28 01:25 |
sell |
2010 |
0.10 |
103.909 |
105.109 |
103.659 |
|
4397 |
2014.08.28 03:05 |
close |
2010 |
0.10 |
103.836 |
105.109 |
103.659 |
7.03 |
12743.31 |
4398 |
2014.08.29 17:25 |
buy |
2011 |
0.10 |
103.816 |
102.616 |
104.066 |
|
4399 |
2014.08.29 19:00 |
close |
2011 |
0.10 |
103.992 |
102.616 |
104.066 |
16.92 |
12760.23 |
4400 |
2014.09.01 09:40 |
buy |
2012 |
0.10 |
104.105 |
102.905 |
104.355 |
|
4401 |
2014.09.01 12:10 |
close |
2012 |
0.10 |
104.172 |
102.905 |
104.355 |
6.43 |
12766.66 |
4402 |
2014.09.03 08:05 |
buy |
2013 |
0.10 |
105.092 |
103.892 |
105.342 |
|
4403 |
2014.09.03 11:05 |
close |
2013 |
0.10 |
105.108 |
103.892 |
105.342 |
1.52 |
12768.18 |
4404 |
2014.09.04 00:25 |
sell |
2014 |
0.10 |
104.874 |
106.074 |
104.624 |
|
4405 |
2014.09.04 06:10 |
close |
2014 |
0.10 |
104.811 |
106.074 |
104.624 |
6.01 |
12774.19 |
4406 |
2014.09.04 22:20 |
buy |
2015 |
0.10 |
105.104 |
103.904 |
105.354 |
|
4407 |
2014.09.04 23:40 |
close |
2015 |
0.10 |
105.225 |
103.904 |
105.354 |
11.50 |
12785.69 |
4408 |
2014.09.08 00:05 |
sell |
2016 |
0.10 |
105.086 |
106.286 |
104.836 |
|
4409 |
2014.09.08 04:10 |
close |
2016 |
0.10 |
105.051 |
106.286 |
104.836 |
3.33 |
12789.02 |
4410 |
2014.09.09 13:55 |
buy |
2017 |
0.10 |
106.146 |
104.946 |
106.396 |
|
4411 |
2014.09.09 16:00 |
close |
2017 |
0.10 |
106.222 |
104.946 |
106.396 |
7.15 |
12796.17 |
4412 |
2014.09.10 04:55 |
sell |
2018 |
0.10 |
106.258 |
107.458 |
106.008 |
|
4413 |
2014.09.10 12:30 |
close |
2018 |
0.10 |
106.517 |
107.458 |
106.008 |
-24.32 |
12771.85 |
4414 |
2014.09.11 03:15 |
buy |
2019 |
0.10 |
106.723 |
105.523 |
106.973 |
|
4415 |
2014.09.11 07:25 |
close |
2019 |
0.10 |
106.813 |
105.523 |
106.973 |
8.43 |
12780.28 |
4416 |
2014.09.11 15:45 |
buy |
2020 |
0.10 |
106.867 |
105.667 |
107.117 |
|
4417 |
2014.09.11 17:10 |
close |
2020 |
0.10 |
107.049 |
105.667 |
107.117 |
17.00 |
12797.28 |
4418 |
2014.09.12 09:35 |
buy |
2021 |
0.10 |
107.125 |
105.925 |
107.375 |
|
4419 |
2014.09.12 14:50 |
close |
2021 |
0.10 |
107.225 |
105.925 |
107.375 |
9.33 |
12806.61 |
4420 |
2014.09.16 01:10 |
sell |
2022 |
0.10 |
107.198 |
108.398 |
106.948 |
|
4421 |
2014.09.16 01:35 |
close |
2022 |
0.10 |
107.160 |
108.398 |
106.948 |
3.55 |
12810.16 |
4422 |
2014.09.16 10:45 |
buy |
2023 |
0.10 |
107.100 |
105.900 |
107.350 |
|
4423 |
2014.09.16 14:10 |
close |
2023 |
0.10 |
107.144 |
105.900 |
107.350 |
4.11 |
12814.27 |
4424 |
2014.09.17 15:35 |
buy |
2024 |
0.10 |
107.200 |
106.000 |
107.450 |
|
4425 |
2014.09.17 17:50 |
close |
2024 |
0.10 |
107.335 |
106.000 |
107.450 |
12.58 |
12826.85 |
4426 |
2014.09.18 23:45 |
buy |
2025 |
0.10 |
108.648 |
107.448 |
108.898 |
|
4427 |
2014.09.19 01:15 |
close |
2025 |
0.10 |
108.769 |
107.448 |
108.898 |
11.12 |
12837.97 |
4428 |
2014.09.19 11:55 |
buy |
2026 |
0.10 |
108.896 |
107.696 |
109.146 |
|
4429 |
2014.09.19 16:55 |
close |
2026 |
0.10 |
108.891 |
107.696 |
109.146 |
-0.46 |
12837.51 |
4430 |
2014.09.22 11:35 |
sell |
2027 |
0.10 |
109.040 |
110.240 |
108.790 |
|
4431 |
2014.09.22 15:40 |
close |
2027 |
0.10 |
108.915 |
110.240 |
108.790 |
11.48 |
12848.99 |
4432 |
2014.09.23 16:55 |
sell |
2028 |
0.10 |
108.795 |
109.995 |
108.545 |
|
4433 |
2014.09.23 23:05 |
close |
2028 |
0.10 |
108.842 |
109.995 |
108.545 |
-4.32 |
12844.67 |
4434 |
2014.09.24 02:45 |
buy |
2029 |
0.10 |
108.681 |
107.481 |
108.931 |
|
4435 |
2014.09.24 09:05 |
close |
2029 |
0.10 |
108.645 |
107.481 |
108.931 |
-3.31 |
12841.36 |
4436 |
2014.09.26 05:05 |
sell |
2030 |
0.10 |
108.739 |
109.939 |
108.489 |
|
4437 |
2014.09.26 10:20 |
close |
2030 |
0.10 |
108.930 |
109.939 |
108.489 |
-17.53 |
12823.83 |
4438 |
2014.09.29 13:50 |
buy |
2031 |
0.10 |
109.432 |
108.232 |
109.682 |
|
4439 |
2014.09.29 17:20 |
close |
2031 |
0.10 |
109.401 |
108.232 |
109.682 |
-2.83 |
12821.00 |
4440 |
2014.09.30 08:55 |
sell |
2032 |
0.10 |
109.400 |
110.600 |
109.150 |
|
4441 |
2014.09.30 09:25 |
close |
2032 |
0.10 |
109.292 |
110.600 |
109.150 |
9.88 |
12830.88 |
4442 |
2014.10.01 00:45 |
buy |
2033 |
0.10 |
109.568 |
108.368 |
109.818 |
|
4443 |
2014.10.01 02:25 |
close |
2033 |
0.10 |
109.653 |
108.368 |
109.818 |
7.75 |
12838.63 |
4444 |
2014.10.02 09:50 |
sell |
2034 |
0.10 |
108.918 |
110.118 |
108.668 |
|
4445 |
2014.10.02 11:15 |
close |
2034 |
0.10 |
108.693 |
110.118 |
108.668 |
20.70 |
12859.33 |
4446 |
2014.10.03 02:50 |
sell |
2035 |
0.10 |
108.522 |
109.722 |
108.272 |
|
4447 |
2014.10.03 10:20 |
close |
2035 |
0.10 |
108.793 |
109.722 |
108.272 |
-24.91 |
12834.42 |
4448 |
2014.10.03 10:45 |
buy |
2036 |
0.10 |
108.676 |
107.476 |
108.926 |
|
4449 |
2014.10.03 11:30 |
modify |
2036 |
0.10 |
108.676 |
108.685 |
108.926 |
|
4450 |
2014.10.03 11:35 |
modify |
2036 |
0.10 |
108.676 |
108.702 |
108.926 |
|
4451 |
2014.10.03 11:40 |
close |
2036 |
0.10 |
108.881 |
108.702 |
108.926 |
18.83 |
12853.25 |
4452 |
2014.10.06 03:15 |
buy |
2037 |
0.10 |
109.669 |
108.469 |
109.919 |
|
4453 |
2014.10.06 16:10 |
close |
2037 |
0.10 |
109.414 |
108.469 |
109.919 |
-23.31 |
12829.94 |
4454 |
2014.10.07 02:40 |
sell |
2038 |
0.10 |
108.912 |
110.112 |
108.662 |
|
4455 |
2014.10.07 07:40 |
close |
2038 |
0.10 |
108.929 |
110.112 |
108.662 |
-1.56 |
12828.38 |
4456 |
2014.10.08 03:30 |
sell |
2039 |
0.10 |
108.255 |
109.455 |
108.005 |
|
4457 |
2014.10.08 09:45 |
close |
2039 |
0.10 |
108.337 |
109.455 |
108.005 |
-7.57 |
12820.81 |
4458 |
2014.10.09 18:10 |
sell |
2040 |
0.10 |
108.030 |
109.230 |
107.780 |
|
4459 |
2014.10.09 20:05 |
modify |
2040 |
0.10 |
108.030 |
107.990 |
107.780 |
|
4460 |
2014.10.09 20:10 |
t/p |
2040 |
0.10 |
107.780 |
107.990 |
107.780 |
23.20 |
12844.01 |
4461 |
2014.10.13 10:05 |
sell |
2041 |
0.10 |
107.403 |
108.603 |
107.153 |
|
4462 |
2014.10.13 12:55 |
close |
2041 |
0.10 |
107.335 |
108.603 |
107.153 |
6.34 |
12850.35 |
4463 |
2014.10.16 17:50 |
sell |
2042 |
0.10 |
106.205 |
107.405 |
105.955 |
|
4464 |
2014.10.16 19:00 |
t/p |
2042 |
0.10 |
105.955 |
107.405 |
105.955 |
23.59 |
12873.94 |
4465 |
2014.10.17 06:40 |
buy |
2043 |
0.10 |
106.153 |
104.953 |
106.403 |
|
4466 |
2014.10.17 09:50 |
close |
2043 |
0.10 |
106.286 |
104.953 |
106.403 |
12.51 |
12886.45 |
4467 |
2014.10.20 10:55 |
buy |
2044 |
0.10 |
107.025 |
105.825 |
107.275 |
|
4468 |
2014.10.20 23:35 |
close |
2044 |
0.10 |
106.927 |
105.825 |
107.275 |
-9.17 |
12877.28 |
4469 |
2014.10.21 00:05 |
sell |
2045 |
0.10 |
106.949 |
108.149 |
106.699 |
|
4470 |
2014.10.21 03:05 |
close |
2045 |
0.10 |
106.842 |
108.149 |
106.699 |
10.01 |
12887.29 |
4471 |
2014.10.21 11:40 |
sell |
2046 |
0.10 |
106.636 |
107.836 |
106.386 |
|
4472 |
2014.10.21 15:05 |
close |
2046 |
0.10 |
106.680 |
107.836 |
106.386 |
-4.12 |
12883.17 |
4473 |
2014.10.23 22:10 |
buy |
2047 |
0.10 |
108.068 |
106.868 |
108.318 |
|
4474 |
2014.10.23 23:25 |
close |
2047 |
0.10 |
108.248 |
106.868 |
108.318 |
16.63 |
12899.80 |
4475 |
2014.10.27 10:15 |
sell |
2048 |
0.10 |
108.050 |
109.250 |
107.800 |
|
4476 |
2014.10.27 11:30 |
close |
2048 |
0.10 |
107.921 |
109.250 |
107.800 |
11.95 |
12911.75 |
4477 |
2014.10.28 00:55 |
sell |
2049 |
0.10 |
107.844 |
109.044 |
107.594 |
|
4478 |
2014.10.28 05:15 |
close |
2049 |
0.10 |
107.830 |
109.044 |
107.594 |
1.30 |
12913.05 |
4479 |
2014.10.28 15:35 |
buy |
2050 |
0.10 |
107.828 |
106.628 |
108.078 |
|
4480 |
2014.10.28 17:05 |
t/p |
2050 |
0.10 |
108.078 |
106.628 |
108.078 |
23.13 |
12936.18 |
4481 |
2014.10.29 09:25 |
buy |
2051 |
0.10 |
108.031 |
106.831 |
108.281 |
|
4482 |
2014.10.29 13:30 |
close |
2051 |
0.10 |
108.076 |
106.831 |
108.281 |
4.16 |
12940.34 |
4483 |
2014.10.30 12:20 |
buy |
2052 |
0.10 |
109.040 |
107.840 |
109.290 |
|
4484 |
2014.10.30 15:15 |
close |
2052 |
0.10 |
109.071 |
107.840 |
109.290 |
2.84 |
12943.18 |
4485 |
2014.11.03 21:35 |
buy |
2053 |
0.10 |
113.654 |
112.454 |
113.904 |
|
4486 |
2014.11.03 23:10 |
close |
2053 |
0.10 |
113.852 |
112.454 |
113.904 |
17.39 |
12960.57 |
4487 |
2014.11.04 16:25 |
sell |
2054 |
0.10 |
113.633 |
114.833 |
113.383 |
|
4488 |
2014.11.04 17:30 |
close |
2054 |
0.10 |
113.430 |
114.833 |
113.383 |
17.90 |
12978.47 |
4489 |
2014.11.06 15:40 |
sell |
2055 |
0.10 |
114.881 |
116.081 |
114.631 |
|
4490 |
2014.11.06 16:45 |
t/p |
2055 |
0.10 |
114.631 |
116.081 |
114.631 |
21.80 |
13000.27 |
4491 |
2014.11.07 15:35 |
buy |
2056 |
0.10 |
114.884 |
113.684 |
115.134 |
|
4492 |
2014.11.07 15:45 |
t/p |
2056 |
0.10 |
115.134 |
113.684 |
115.134 |
21.69 |
13021.96 |
4493 |
2014.11.10 15:30 |
sell |
2057 |
0.10 |
114.303 |
115.503 |
114.053 |
|
4494 |
2014.11.10 23:30 |
close |
2057 |
0.10 |
114.779 |
115.503 |
114.053 |
-41.47 |
12980.49 |
4495 |
2014.11.11 03:40 |
buy |
2058 |
0.10 |
114.635 |
113.435 |
114.885 |
|
4496 |
2014.11.11 05:40 |
close |
2058 |
0.10 |
114.870 |
113.435 |
114.885 |
20.46 |
13000.95 |
4497 |
2014.11.12 04:20 |
buy |
2059 |
0.10 |
115.418 |
114.218 |
115.668 |
|
4498 |
2014.11.12 05:35 |
modify |
2059 |
0.10 |
115.418 |
115.472 |
115.668 |
|
4499 |
2014.11.12 05:45 |
t/p |
2059 |
0.10 |
115.668 |
115.472 |
115.668 |
21.62 |
13022.57 |
14