プロフィットファクター
1.71
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
3900 |
2013.07.08 04:50 |
buy |
1773 |
0.10 |
101.149 |
99.949 |
101.399 |
|
3901 |
2013.07.08 06:35 |
close |
1773 |
0.10 |
101.334 |
99.949 |
101.399 |
18.26 |
12153.78 |
3902 |
2013.07.09 03:10 |
sell |
1774 |
0.10 |
101.042 |
102.242 |
100.792 |
|
3903 |
2013.07.09 10:05 |
close |
1774 |
0.10 |
101.080 |
102.242 |
100.792 |
-3.76 |
12150.02 |
3904 |
2013.07.10 06:10 |
buy |
1775 |
0.10 |
100.984 |
99.784 |
101.234 |
|
3905 |
2013.07.10 15:10 |
close |
1775 |
0.10 |
100.221 |
99.784 |
101.234 |
-76.13 |
12073.89 |
3906 |
2013.07.10 16:55 |
sell |
1776 |
0.10 |
100.489 |
101.689 |
100.239 |
|
3907 |
2013.07.10 17:20 |
t/p |
1776 |
0.10 |
100.239 |
101.689 |
100.239 |
24.93 |
12098.82 |
3908 |
2013.07.15 01:05 |
buy |
1777 |
0.10 |
99.166 |
97.966 |
99.416 |
|
3909 |
2013.07.15 03:30 |
close |
1777 |
0.10 |
99.326 |
97.966 |
99.416 |
16.11 |
12114.93 |
3910 |
2013.07.15 22:40 |
buy |
1778 |
0.10 |
99.719 |
98.519 |
99.969 |
|
3911 |
2013.07.15 23:50 |
close |
1778 |
0.10 |
99.865 |
98.519 |
99.969 |
14.62 |
12129.55 |
3912 |
2013.07.16 09:55 |
sell |
1779 |
0.10 |
99.932 |
101.132 |
99.682 |
|
3913 |
2013.07.16 10:35 |
modify |
1779 |
0.10 |
99.932 |
99.930 |
99.682 |
|
3914 |
2013.07.16 10:45 |
t/p |
1779 |
0.10 |
99.682 |
99.930 |
99.682 |
25.10 |
12154.65 |
3915 |
2013.07.17 02:15 |
sell |
1780 |
0.10 |
99.229 |
100.429 |
98.979 |
|
3916 |
2013.07.17 06:40 |
close |
1780 |
0.10 |
99.309 |
100.429 |
98.979 |
-8.06 |
12146.59 |
3917 |
2013.07.17 15:45 |
buy |
1781 |
0.10 |
99.459 |
98.259 |
99.709 |
|
3918 |
2013.07.17 17:40 |
close |
1781 |
0.10 |
99.548 |
98.259 |
99.709 |
8.94 |
12155.53 |
3919 |
2013.07.23 00:00 |
sell |
1782 |
0.10 |
99.645 |
100.845 |
99.395 |
|
3920 |
2013.07.23 02:10 |
close |
1782 |
0.10 |
99.408 |
100.845 |
99.395 |
23.84 |
12179.37 |
3921 |
2013.07.23 17:50 |
buy |
1783 |
0.10 |
99.709 |
98.509 |
99.959 |
|
3922 |
2013.07.24 01:20 |
close |
1783 |
0.10 |
99.528 |
98.509 |
99.959 |
-18.19 |
12161.18 |
3923 |
2013.07.24 08:55 |
sell |
1784 |
0.10 |
99.816 |
101.016 |
99.566 |
|
3924 |
2013.07.24 17:30 |
close |
1784 |
0.10 |
100.077 |
101.016 |
99.566 |
-26.08 |
12135.10 |
3925 |
2013.07.26 22:10 |
sell |
1785 |
0.10 |
98.271 |
99.471 |
98.021 |
|
3926 |
2013.07.29 00:05 |
close |
1785 |
0.10 |
98.055 |
99.471 |
98.021 |
22.03 |
12157.13 |
3927 |
2013.07.29 17:05 |
sell |
1786 |
0.10 |
98.099 |
99.299 |
97.849 |
|
3928 |
2013.07.29 18:40 |
modify |
1786 |
0.10 |
98.099 |
98.088 |
97.849 |
|
3929 |
2013.07.29 18:45 |
modify |
1786 |
0.10 |
98.099 |
98.073 |
97.849 |
|
3930 |
2013.07.29 18:50 |
t/p |
1786 |
0.10 |
97.849 |
98.073 |
97.849 |
25.55 |
12182.68 |
3931 |
2013.07.31 15:15 |
sell |
1787 |
0.10 |
97.911 |
99.111 |
97.661 |
|
3932 |
2013.07.31 21:00 |
close |
1787 |
0.10 |
98.146 |
99.111 |
97.661 |
-23.94 |
12158.74 |
3933 |
2013.08.02 15:35 |
buy |
1788 |
0.10 |
99.398 |
98.198 |
99.648 |
|
3934 |
2013.08.05 03:25 |
close |
1788 |
0.10 |
99.032 |
98.198 |
99.648 |
-36.96 |
12121.78 |
3935 |
2013.08.05 17:05 |
sell |
1789 |
0.10 |
98.715 |
99.915 |
98.465 |
|
3936 |
2013.08.05 18:55 |
modify |
1789 |
0.10 |
98.715 |
98.705 |
98.465 |
|
3937 |
2013.08.05 19:00 |
close |
1789 |
0.10 |
98.540 |
98.705 |
98.465 |
17.76 |
12139.54 |
3938 |
2013.08.06 07:20 |
sell |
1790 |
0.10 |
98.215 |
99.415 |
97.965 |
|
3939 |
2013.08.06 11:10 |
close |
1790 |
0.10 |
98.357 |
99.415 |
97.965 |
-14.44 |
12125.10 |
3940 |
2013.08.06 12:15 |
buy |
1791 |
0.10 |
98.228 |
97.028 |
98.478 |
|
3941 |
2013.08.06 16:50 |
close |
1791 |
0.10 |
98.206 |
97.028 |
98.478 |
-2.24 |
12122.86 |
3942 |
2013.08.07 13:55 |
sell |
1792 |
0.10 |
97.271 |
98.471 |
97.021 |
|
3943 |
2013.08.07 15:15 |
modify |
1792 |
0.10 |
97.271 |
97.264 |
97.021 |
|
3944 |
2013.08.07 15:20 |
modify |
1792 |
0.10 |
97.271 |
97.255 |
97.021 |
|
3945 |
2013.08.07 15:25 |
close |
1792 |
0.10 |
97.086 |
97.255 |
97.021 |
19.06 |
12141.92 |
3946 |
2013.08.08 03:05 |
sell |
1793 |
0.10 |
96.690 |
97.890 |
96.440 |
|
3947 |
2013.08.08 04:55 |
close |
1793 |
0.10 |
96.592 |
97.890 |
96.440 |
10.15 |
12152.07 |
3948 |
2013.08.08 19:45 |
sell |
1794 |
0.10 |
96.233 |
97.433 |
95.983 |
|
3949 |
2013.08.09 04:10 |
close |
1794 |
0.10 |
96.625 |
97.433 |
95.983 |
-40.57 |
12111.50 |
3950 |
2013.08.09 06:35 |
buy |
1795 |
0.10 |
96.373 |
95.173 |
96.623 |
|
3951 |
2013.08.09 07:20 |
modify |
1795 |
0.10 |
96.373 |
96.376 |
96.623 |
|
3952 |
2013.08.09 07:25 |
modify |
1795 |
0.10 |
96.373 |
96.380 |
96.623 |
|
3953 |
2013.08.09 08:00 |
s/l |
1795 |
0.10 |
96.380 |
96.380 |
96.623 |
0.73 |
12112.23 |
3954 |
2013.08.12 05:15 |
sell |
1796 |
0.10 |
96.438 |
97.638 |
96.188 |
|
3955 |
2013.08.12 09:20 |
close |
1796 |
0.10 |
96.414 |
97.638 |
96.188 |
2.49 |
12114.72 |
3956 |
2013.08.12 17:35 |
buy |
1797 |
0.10 |
96.543 |
95.343 |
96.793 |
|
3957 |
2013.08.12 20:40 |
close |
1797 |
0.10 |
96.557 |
95.343 |
96.793 |
1.45 |
12116.17 |
3958 |
2013.08.15 04:50 |
sell |
1798 |
0.10 |
98.243 |
99.443 |
97.993 |
|
3959 |
2013.08.15 05:10 |
t/p |
1798 |
0.10 |
97.993 |
99.443 |
97.993 |
25.53 |
12141.70 |
3960 |
2013.08.15 13:10 |
sell |
1799 |
0.10 |
98.058 |
99.258 |
97.808 |
|
3961 |
2013.08.15 17:05 |
close |
1799 |
0.10 |
98.169 |
99.258 |
97.808 |
-11.31 |
12130.39 |
3962 |
2013.08.16 06:45 |
sell |
1800 |
0.10 |
97.634 |
98.834 |
97.384 |
|
3963 |
2013.08.16 10:15 |
close |
1800 |
0.10 |
97.492 |
98.834 |
97.384 |
14.57 |
12144.96 |
3964 |
2013.08.19 04:15 |
buy |
1801 |
0.10 |
97.428 |
96.228 |
97.678 |
|
3965 |
2013.08.19 06:35 |
close |
1801 |
0.10 |
97.607 |
96.228 |
97.678 |
18.34 |
12163.30 |
3966 |
2013.08.19 20:40 |
buy |
1802 |
0.10 |
97.724 |
96.524 |
97.974 |
|
3967 |
2013.08.20 01:15 |
close |
1802 |
0.10 |
97.670 |
96.524 |
97.974 |
-5.53 |
12157.77 |
3968 |
2013.08.20 04:45 |
sell |
1803 |
0.10 |
97.831 |
99.031 |
97.581 |
|
3969 |
2013.08.20 06:20 |
modify |
1803 |
0.10 |
97.831 |
97.820 |
97.581 |
|
3970 |
2013.08.20 06:25 |
close |
1803 |
0.10 |
97.636 |
97.820 |
97.581 |
19.97 |
12177.74 |
3971 |
2013.08.21 01:25 |
sell |
1804 |
0.10 |
97.381 |
98.581 |
97.131 |
|
3972 |
2013.08.21 04:40 |
close |
1804 |
0.10 |
97.317 |
98.581 |
97.131 |
6.58 |
12184.32 |
3973 |
2013.08.23 08:50 |
buy |
1805 |
0.10 |
98.860 |
97.660 |
99.110 |
|
3974 |
2013.08.23 09:15 |
close |
1805 |
0.10 |
99.064 |
97.660 |
99.110 |
20.59 |
12204.91 |
3975 |
2013.08.26 13:25 |
sell |
1806 |
0.10 |
98.642 |
99.842 |
98.392 |
|
3976 |
2013.08.26 15:20 |
close |
1806 |
0.10 |
98.569 |
99.842 |
98.392 |
7.41 |
12212.32 |
3977 |
2013.08.28 01:30 |
sell |
1807 |
0.10 |
97.166 |
98.366 |
96.916 |
|
3978 |
2013.08.28 02:55 |
t/p |
1807 |
0.10 |
96.916 |
98.366 |
96.916 |
25.79 |
12238.11 |
3979 |
2013.08.29 20:35 |
buy |
1808 |
0.10 |
98.237 |
97.037 |
98.487 |
|
3980 |
2013.08.29 23:45 |
close |
1808 |
0.10 |
98.322 |
97.037 |
98.487 |
8.65 |
12246.76 |
3981 |
2013.09.03 05:40 |
buy |
1809 |
0.10 |
99.373 |
98.173 |
99.623 |
|
3982 |
2013.09.03 08:30 |
close |
1809 |
0.10 |
99.537 |
98.173 |
99.623 |
16.48 |
12263.24 |
3983 |
2013.09.03 22:40 |
sell |
1810 |
0.10 |
99.570 |
100.770 |
99.320 |
|
3984 |
2013.09.04 03:20 |
close |
1810 |
0.10 |
99.525 |
100.770 |
99.320 |
4.52 |
12267.76 |
3985 |
2013.09.04 22:25 |
buy |
1811 |
0.10 |
99.554 |
98.354 |
99.804 |
|
3986 |
2013.09.04 23:40 |
modify |
1811 |
0.10 |
99.554 |
99.555 |
99.804 |
|
3987 |
2013.09.04 23:45 |
close |
1811 |
0.10 |
99.749 |
99.555 |
99.804 |
19.55 |
12287.31 |
3988 |
2013.09.06 03:35 |
buy |
1812 |
0.10 |
99.917 |
98.717 |
100.167 |
|
3989 |
2013.09.06 07:15 |
close |
1812 |
0.10 |
99.925 |
98.717 |
100.167 |
0.80 |
12288.11 |
3990 |
2013.09.06 21:10 |
sell |
1813 |
0.10 |
99.209 |
100.409 |
98.959 |
|
3991 |
2013.09.06 22:50 |
close |
1813 |
0.10 |
99.049 |
100.409 |
98.959 |
16.15 |
12304.26 |
3992 |
2013.09.11 03:15 |
buy |
1814 |
0.10 |
100.232 |
99.032 |
100.482 |
|
3993 |
2013.09.11 04:15 |
modify |
1814 |
0.10 |
100.232 |
100.241 |
100.482 |
|
3994 |
2013.09.11 04:20 |
t/p |
1814 |
0.10 |
100.482 |
100.241 |
100.482 |
24.89 |
12329.15 |
3995 |
2013.09.12 15:35 |
sell |
1815 |
0.10 |
99.592 |
100.792 |
99.342 |
|
3996 |
2013.09.12 16:35 |
modify |
1815 |
0.10 |
99.592 |
99.555 |
99.342 |
|
3997 |
2013.09.12 16:40 |
t/p |
1815 |
0.10 |
99.342 |
99.555 |
99.342 |
25.17 |
12354.32 |
3998 |
2013.09.13 15:35 |
buy |
1816 |
0.10 |
99.414 |
98.214 |
99.664 |
|
3999 |
2013.09.13 16:40 |
modify |
1816 |
0.10 |
99.414 |
99.421 |
99.664 |
|
4000 |
2013.09.13 16:45 |
modify |
1816 |
0.10 |
99.414 |
99.422 |
99.664 |
|
4001 |
2013.09.13 16:50 |
modify |
1816 |
0.10 |
99.414 |
99.427 |
99.664 |
|
4002 |
2013.09.13 16:55 |
close |
1816 |
0.10 |
99.599 |
99.427 |
99.664 |
18.57 |
12372.89 |
4003 |
2013.09.16 18:40 |
sell |
1817 |
0.10 |
98.931 |
100.131 |
98.681 |
|
4004 |
2013.09.17 00:25 |
close |
1817 |
0.10 |
99.016 |
100.131 |
98.681 |
-8.58 |
12364.31 |
4005 |
2013.09.18 03:55 |
sell |
1818 |
0.10 |
99.220 |
100.420 |
98.970 |
|
4006 |
2013.09.18 06:40 |
close |
1818 |
0.10 |
99.217 |
100.420 |
98.970 |
0.30 |
12364.61 |
4007 |
2013.09.19 06:05 |
sell |
1819 |
0.10 |
98.336 |
99.536 |
98.086 |
|
4008 |
2013.09.19 08:45 |
close |
1819 |
0.10 |
98.270 |
99.536 |
98.086 |
6.72 |
12371.33 |
4009 |
2013.09.24 08:50 |
sell |
1820 |
0.10 |
98.915 |
100.115 |
98.665 |
|
4010 |
2013.09.24 12:40 |
close |
1820 |
0.10 |
98.900 |
100.115 |
98.665 |
1.52 |
12372.85 |
4011 |
2013.09.24 19:50 |
sell |
1821 |
0.10 |
98.890 |
100.090 |
98.640 |
|
4012 |
2013.09.24 22:00 |
close |
1821 |
0.10 |
98.797 |
100.090 |
98.640 |
9.41 |
12382.26 |
4013 |
2013.09.25 15:55 |
sell |
1822 |
0.10 |
98.683 |
99.883 |
98.433 |
|
4014 |
2013.09.25 19:05 |
close |
1822 |
0.10 |
98.617 |
99.883 |
98.433 |
6.69 |
12388.95 |
4015 |
2013.09.26 05:05 |
sell |
1823 |
0.10 |
98.569 |
99.769 |
98.319 |
|
4016 |
2013.09.26 11:50 |
close |
1823 |
0.10 |
98.843 |
99.769 |
98.319 |
-27.72 |
12361.23 |
4017 |
2013.09.26 11:55 |
buy |
1824 |
0.10 |
98.695 |
97.495 |
98.945 |
|
4018 |
2013.09.26 14:30 |
close |
1824 |
0.10 |
98.743 |
97.495 |
98.945 |
4.86 |
12366.09 |
4019 |
2013.09.30 06:55 |
sell |
1825 |
0.10 |
97.981 |
99.181 |
97.731 |
|
4020 |
2013.09.30 09:05 |
close |
1825 |
0.10 |
97.848 |
99.181 |
97.731 |
13.59 |
12379.68 |
4021 |
2013.10.01 17:05 |
sell |
1826 |
0.10 |
98.165 |
99.365 |
97.915 |
|
4022 |
2013.10.01 18:40 |
modify |
1826 |
0.10 |
98.165 |
98.149 |
97.915 |
|
4023 |
2013.10.01 18:45 |
modify |
1826 |
0.10 |
98.165 |
98.132 |
97.915 |
|
4024 |
2013.10.01 19:15 |
s/l |
1826 |
0.10 |
98.132 |
98.132 |
97.915 |
3.36 |
12383.04 |
4025 |
2013.10.02 20:10 |
sell |
1827 |
0.10 |
97.522 |
98.722 |
97.272 |
|
4026 |
2013.10.02 22:05 |
close |
1827 |
0.10 |
97.374 |
98.722 |
97.272 |
15.20 |
12398.24 |
4027 |
2013.10.04 03:20 |
sell |
1828 |
0.10 |
97.373 |
98.573 |
97.123 |
|
4028 |
2013.10.04 04:00 |
t/p |
1828 |
0.10 |
97.123 |
98.573 |
97.123 |
25.74 |
12423.98 |
4029 |
2013.10.07 17:15 |
sell |
1829 |
0.10 |
97.074 |
98.274 |
96.824 |
|
4030 |
2013.10.07 19:40 |
close |
1829 |
0.10 |
96.907 |
98.274 |
96.824 |
17.23 |
12441.21 |
4031 |
2013.10.08 18:05 |
buy |
1830 |
0.10 |
96.895 |
95.695 |
97.145 |
|
4032 |
2013.10.08 21:35 |
close |
1830 |
0.10 |
96.976 |
95.695 |
97.145 |
8.35 |
12449.56 |
4033 |
2013.10.09 14:40 |
buy |
1831 |
0.10 |
97.232 |
96.032 |
97.482 |
|
4034 |
2013.10.09 15:20 |
close |
1831 |
0.10 |
97.352 |
96.032 |
97.482 |
12.33 |
12461.89 |
4035 |
2013.10.11 01:20 |
buy |
1832 |
0.10 |
97.978 |
96.778 |
98.228 |
|
4036 |
2013.10.11 02:10 |
modify |
1832 |
0.10 |
97.978 |
98.008 |
98.228 |
|
4037 |
2013.10.11 02:45 |
modify |
1832 |
0.10 |
97.978 |
98.050 |
98.228 |
|
4038 |
2013.10.11 02:55 |
modify |
1832 |
0.10 |
97.978 |
98.052 |
98.228 |
|
4039 |
2013.10.11 03:00 |
t/p |
1832 |
0.10 |
98.228 |
98.052 |
98.228 |
25.45 |
12487.34 |
4040 |
2013.10.14 00:05 |
buy |
1833 |
0.10 |
98.313 |
97.113 |
98.563 |
|
4041 |
2013.10.14 10:30 |
close |
1833 |
0.10 |
98.272 |
97.113 |
98.563 |
-4.17 |
12483.17 |
4042 |
2013.10.14 18:40 |
sell |
1834 |
0.10 |
98.248 |
99.448 |
97.998 |
|
4043 |
2013.10.15 03:10 |
close |
1834 |
0.10 |
98.598 |
99.448 |
97.998 |
-35.50 |
12447.67 |
4044 |
2013.10.15 04:10 |
buy |
1835 |
0.10 |
98.502 |
97.302 |
98.752 |
|
4045 |
2013.10.15 11:45 |
close |
1835 |
0.10 |
98.493 |
97.302 |
98.752 |
-0.91 |
12446.76 |
4046 |
2013.10.16 11:05 |
buy |
1836 |
0.10 |
98.363 |
97.163 |
98.613 |
|
4047 |
2013.10.16 15:20 |
close |
1836 |
0.10 |
98.388 |
97.163 |
98.613 |
2.54 |
12449.30 |
4048 |
2013.10.18 01:10 |
sell |
1837 |
0.10 |
97.968 |
99.168 |
97.718 |
|
4049 |
2013.10.18 06:35 |
close |
1837 |
0.10 |
97.982 |
99.168 |
97.718 |
-1.43 |
12447.87 |
4050 |
2013.10.22 15:30 |
buy |
1838 |
0.10 |
98.176 |
96.976 |
98.426 |
|
4051 |
2013.10.22 16:15 |
t/p |
1838 |
0.10 |
98.426 |
96.976 |
98.426 |
25.41 |
12473.28 |
4052 |
2013.10.24 08:40 |
sell |
1839 |
0.10 |
97.475 |
98.675 |
97.225 |
|
4053 |
2013.10.24 10:15 |
close |
1839 |
0.10 |
97.365 |
98.675 |
97.225 |
11.30 |
12484.58 |
4054 |
2013.10.28 21:45 |
buy |
1840 |
0.10 |
97.621 |
96.421 |
97.871 |
|
4055 |
2013.10.28 23:00 |
close |
1840 |
0.10 |
97.711 |
96.421 |
97.871 |
9.21 |
12493.79 |
4056 |
2013.10.30 15:15 |
buy |
1841 |
0.10 |
98.165 |
96.965 |
98.415 |
|
4057 |
2013.10.30 18:10 |
close |
1841 |
0.10 |
98.270 |
96.965 |
98.415 |
10.68 |
12504.47 |
4058 |
2013.11.01 10:45 |
sell |
1842 |
0.10 |
98.062 |
99.262 |
97.812 |
|
4059 |
2013.11.04 01:15 |
close |
1842 |
0.10 |
98.692 |
99.262 |
97.812 |
-63.83 |
12440.64 |
4060 |
2013.11.04 10:05 |
buy |
1843 |
0.10 |
98.660 |
97.460 |
98.910 |
|
4061 |
2013.11.04 13:25 |
close |
1843 |
0.10 |
98.703 |
97.460 |
98.910 |
4.36 |
12445.00 |
4062 |
2013.11.05 06:50 |
sell |
1844 |
0.10 |
98.482 |
99.682 |
98.232 |
|
4063 |
2013.11.05 10:40 |
close |
1844 |
0.10 |
98.381 |
99.682 |
98.232 |
10.27 |
12455.27 |
4064 |
2013.11.06 00:55 |
buy |
1845 |
0.10 |
98.493 |
97.293 |
98.743 |
|
4065 |
2013.11.06 06:35 |
close |
1845 |
0.10 |
98.656 |
97.293 |
98.743 |
16.52 |
12471.79 |
4066 |
2013.11.08 11:55 |
sell |
1846 |
0.10 |
98.214 |
99.414 |
97.964 |
|
4067 |
2013.11.08 14:45 |
close |
1846 |
0.10 |
98.166 |
99.414 |
97.964 |
4.89 |
12476.68 |
4068 |
2013.11.11 03:55 |
buy |
1847 |
0.10 |
98.981 |
97.781 |
99.231 |
|
4069 |
2013.11.11 11:30 |
close |
1847 |
0.10 |
99.019 |
97.781 |
99.231 |
3.84 |
12480.52 |
4070 |
2013.11.13 09:55 |
sell |
1848 |
0.10 |
99.591 |
100.791 |
99.341 |
|
4071 |
2013.11.13 11:20 |
close |
1848 |
0.10 |
99.500 |
100.791 |
99.341 |
9.15 |
12489.67 |
4072 |
2013.11.15 09:10 |
buy |
1849 |
0.10 |
100.054 |
98.854 |
100.304 |
|
4073 |
2013.11.15 10:55 |
close |
1849 |
0.10 |
100.160 |
98.854 |
100.304 |
10.58 |
12500.25 |
4074 |
2013.11.15 16:50 |
buy |
1850 |
0.10 |
100.173 |
98.973 |
100.423 |
|
4075 |
2013.11.15 18:30 |
close |
1850 |
0.10 |
100.316 |
98.973 |
100.423 |
14.25 |
12514.50 |
4076 |
2013.11.18 20:20 |
sell |
1851 |
0.10 |
100.147 |
101.347 |
99.897 |
|
4077 |
2013.11.18 23:05 |
close |
1851 |
0.10 |
100.025 |
101.347 |
99.897 |
12.20 |
12526.70 |
4078 |
2013.11.20 11:05 |
buy |
1852 |
0.10 |
99.912 |
98.712 |
100.162 |
|
4079 |
2013.11.20 11:20 |
close |
1852 |
0.10 |
100.153 |
98.712 |
100.162 |
24.06 |
12550.76 |
4080 |
2013.11.22 07:40 |
buy |
1853 |
0.10 |
101.061 |
99.861 |
101.311 |
|
4081 |
2013.11.22 12:35 |
close |
1853 |
0.10 |
101.086 |
99.861 |
101.311 |
2.47 |
12553.23 |
4082 |
2013.11.25 11:50 |
buy |
1854 |
0.10 |
101.648 |
100.448 |
101.898 |
|
4083 |
2013.11.25 14:25 |
close |
1854 |
0.10 |
101.778 |
100.448 |
101.898 |
12.77 |
12566.00 |
4084 |
2013.11.26 08:40 |
sell |
1855 |
0.10 |
101.574 |
102.774 |
101.324 |
|
4085 |
2013.11.26 10:35 |
close |
1855 |
0.10 |
101.452 |
102.774 |
101.324 |
12.03 |
12578.03 |
4086 |
2013.11.27 04:10 |
sell |
1856 |
0.10 |
101.412 |
102.612 |
101.162 |
|
4087 |
2013.11.28 03:10 |
close |
1856 |
0.10 |
102.143 |
102.612 |
101.162 |
-71.57 |
12506.46 |
4088 |
2013.11.28 03:50 |
buy |
1857 |
0.10 |
102.023 |
100.823 |
102.273 |
|
4089 |
2013.11.28 08:25 |
close |
1857 |
0.10 |
102.086 |
100.823 |
102.273 |
6.17 |
12512.63 |
4090 |
2013.11.29 19:05 |
sell |
1858 |
0.10 |
102.391 |
103.591 |
102.141 |
|
4091 |
2013.11.29 23:35 |
close |
1858 |
0.10 |
102.387 |
103.591 |
102.141 |
0.39 |
12513.02 |
4092 |
2013.12.02 04:20 |
buy |
1859 |
0.10 |
102.293 |
101.093 |
102.543 |
|
4093 |
2013.12.02 08:15 |
close |
1859 |
0.10 |
102.399 |
101.093 |
102.543 |
10.35 |
12523.37 |
4094 |
2013.12.02 23:50 |
buy |
1860 |
0.10 |
102.972 |
101.772 |
103.222 |
|
4095 |
2013.12.03 04:15 |
close |
1860 |
0.10 |
103.022 |
101.772 |
103.222 |
4.85 |
12528.22 |
4096 |
2013.12.03 10:50 |
buy |
1861 |
0.10 |
103.060 |
101.860 |
103.310 |
|
4097 |
2013.12.03 18:00 |
close |
1861 |
0.10 |
102.649 |
101.860 |
103.310 |
-40.04 |
12488.18 |
4098 |
2013.12.04 04:00 |
sell |
1862 |
0.10 |
102.629 |
103.829 |
102.379 |
|
4099 |
2013.12.04 04:30 |
close |
1862 |
0.10 |
102.392 |
103.829 |
102.379 |
23.15 |
12511.33 |
4100 |
2013.12.05 16:35 |
sell |
1863 |
0.10 |
102.270 |
103.470 |
102.020 |
|
4101 |
2013.12.05 17:15 |
t/p |
1863 |
0.10 |
102.020 |
103.470 |
102.020 |
24.50 |
12535.83 |
4102 |
2013.12.06 08:10 |
sell |
1864 |
0.10 |
102.053 |
103.253 |
101.803 |
|
4103 |
2013.12.06 14:00 |
close |
1864 |
0.10 |
102.107 |
103.253 |
101.803 |
-5.29 |
12530.54 |
4104 |
2013.12.10 11:05 |
buy |
1865 |
0.10 |
103.155 |
101.955 |
103.405 |
|
4105 |
2013.12.10 18:50 |
close |
1865 |
0.10 |
102.930 |
101.955 |
103.405 |
-21.86 |
12508.68 |
4106 |
2013.12.11 15:45 |
sell |
1866 |
0.10 |
102.600 |
103.800 |
102.350 |
|
4107 |
2013.12.11 17:50 |
close |
1866 |
0.10 |
102.531 |
103.800 |
102.350 |
6.73 |
12515.41 |
4108 |
2013.12.13 10:15 |
buy |
1867 |
0.10 |
103.567 |
102.367 |
103.817 |
|
4109 |
2013.12.13 13:45 |
close |
1867 |
0.10 |
103.617 |
102.367 |
103.817 |
4.83 |
12520.24 |
4110 |
2013.12.16 11:45 |
sell |
1868 |
0.10 |
103.035 |
104.235 |
102.785 |
|
4111 |
2013.12.16 15:35 |
close |
1868 |
0.10 |
102.962 |
104.235 |
102.785 |
7.09 |
12527.33 |
4112 |
2013.12.17 06:55 |
buy |
1869 |
0.10 |
102.959 |
101.759 |
103.209 |
|
4113 |
2013.12.17 13:20 |
close |
1869 |
0.10 |
102.980 |
101.759 |
103.209 |
2.04 |
12529.37 |
4114 |
2013.12.18 03:20 |
sell |
1870 |
0.10 |
102.763 |
103.963 |
102.513 |
|
4115 |
2013.12.18 12:15 |
close |
1870 |
0.10 |
102.869 |
103.963 |
102.513 |
-10.30 |
12519.07 |
4116 |
2013.12.19 05:15 |
buy |
1871 |
0.10 |
103.871 |
102.671 |
104.121 |
|
4117 |
2013.12.19 08:05 |
close |
1871 |
0.10 |
104.080 |
102.671 |
104.121 |
20.08 |
12539.15 |
4118 |
2013.12.20 18:05 |
buy |
1872 |
0.10 |
104.264 |
103.064 |
104.514 |
|
4119 |
2013.12.23 12:20 |
close |
1872 |
0.10 |
104.026 |
103.064 |
104.514 |
-22.88 |
12516.27 |
4120 |
2013.12.23 17:45 |
sell |
1873 |
0.10 |
104.024 |
105.224 |
103.774 |
|
4121 |
2013.12.23 21:25 |
close |
1873 |
0.10 |
104.002 |
105.224 |
103.774 |
2.12 |
12518.39 |
4122 |
2013.12.24 08:50 |
buy |
1874 |
0.10 |
104.209 |
103.009 |
104.459 |
|
4123 |
2013.12.24 12:15 |
close |
1874 |
0.10 |
104.270 |
103.009 |
104.459 |
5.85 |
12524.24 |
4124 |
2013.12.27 10:45 |
buy |
1875 |
0.10 |
104.670 |
103.470 |
104.920 |
|
4125 |
2013.12.27 12:15 |
close |
1875 |
0.10 |
104.765 |
103.470 |
104.920 |
9.07 |
12533.31 |
4126 |
2013.12.27 12:50 |
sell |
1876 |
0.10 |
104.820 |
106.020 |
104.570 |
|
4127 |
2013.12.27 18:25 |
close |
1876 |
0.10 |
104.873 |
106.020 |
104.570 |
-5.05 |
12528.26 |
4128 |
2013.12.31 07:35 |
sell |
1877 |
0.10 |
104.961 |
106.161 |
104.711 |
|
4129 |
2013.12.31 10:05 |
close |
1877 |
0.10 |
104.947 |
106.161 |
104.711 |
1.33 |
12529.59 |
4130 |
2014.01.02 16:15 |
buy |
1878 |
0.10 |
105.297 |
104.097 |
105.547 |
|
4131 |
2014.01.03 00:55 |
close |
1878 |
0.10 |
104.794 |
104.097 |
105.547 |
-48.00 |
12481.59 |
4132 |
2014.01.06 11:20 |
sell |
1879 |
0.10 |
104.506 |
105.706 |
104.256 |
|
4133 |
2014.01.06 19:00 |
close |
1879 |
0.10 |
104.518 |
105.706 |
104.256 |
-1.15 |
12480.44 |
4134 |
2014.01.07 03:45 |
sell |
1880 |
0.10 |
104.465 |
105.665 |
104.215 |
|
4135 |
2014.01.07 04:10 |
modify |
1880 |
0.10 |
104.465 |
104.412 |
104.215 |
|
4136 |
2014.01.07 04:15 |
t/p |
1880 |
0.10 |
104.215 |
104.412 |
104.215 |
23.98 |
12504.42 |
4137 |
2014.01.07 20:15 |
buy |
1881 |
0.10 |
104.417 |
103.217 |
104.667 |
|
4138 |
2014.01.07 23:50 |
close |
1881 |
0.10 |
104.543 |
103.217 |
104.667 |
12.05 |
12516.47 |
4139 |
2014.01.08 13:35 |
buy |
1882 |
0.10 |
104.825 |
103.625 |
105.075 |
|
4140 |
2014.01.08 16:20 |
close |
1882 |
0.10 |
104.953 |
103.625 |
105.075 |
12.20 |
12528.67 |
4141 |
2014.01.13 15:50 |
sell |
1883 |
0.10 |
103.519 |
104.719 |
103.269 |
|
4142 |
2014.01.13 16:40 |
close |
1883 |
0.10 |
103.359 |
104.719 |
103.269 |
15.48 |
12544.15 |
4143 |
2014.01.14 02:35 |
sell |
1884 |
0.10 |
103.151 |
104.351 |
102.901 |
|
4144 |
2014.01.14 07:55 |
close |
1884 |
0.10 |
103.289 |
104.351 |
102.901 |
-13.36 |
12530.79 |
4145 |
2014.01.15 03:20 |
buy |
1885 |
0.10 |
104.145 |
102.945 |
104.395 |
|
4146 |
2014.01.15 04:15 |
close |
1885 |
0.10 |
104.307 |
102.945 |
104.395 |
15.53 |
12546.32 |
4147 |
2014.01.15 10:35 |
buy |
1886 |
0.10 |
104.295 |
103.095 |
104.545 |
|
4148 |
2014.01.15 12:05 |
close |
1886 |
0.10 |
104.401 |
103.095 |
104.545 |
10.15 |
12556.47 |
4149 |
2014.01.16 15:20 |
buy |
1887 |
0.10 |
104.639 |
103.439 |
104.889 |
|
4150 |
2014.01.16 20:55 |
close |
1887 |
0.10 |
104.356 |
103.439 |
104.889 |
-27.12 |
12529.35 |
4151 |
2014.01.16 21:25 |
sell |
1888 |
0.10 |
104.460 |
105.660 |
104.210 |
|
4152 |
2014.01.16 22:30 |
close |
1888 |
0.10 |
104.282 |
105.660 |
104.210 |
17.07 |
12546.42 |
4153 |
2014.01.20 10:25 |
sell |
1889 |
0.10 |
104.208 |
105.408 |
103.958 |
|
4154 |
2014.01.20 14:20 |
close |
1889 |
0.10 |
104.161 |
105.408 |
103.958 |
4.51 |
12550.93 |
4155 |
2014.01.21 09:15 |
buy |
1890 |
0.10 |
104.495 |
103.295 |
104.745 |
|
4156 |
2014.01.21 10:40 |
close |
1890 |
0.10 |
104.599 |
103.295 |
104.745 |
9.94 |
12560.87 |
4157 |
2014.01.22 00:00 |
sell |
1891 |
0.10 |
104.360 |
105.560 |
104.110 |
|
4158 |
2014.01.22 02:40 |
close |
1891 |
0.10 |
104.223 |
105.560 |
104.110 |
13.14 |
12574.01 |
4159 |
2014.01.27 10:10 |
sell |
1892 |
0.10 |
102.628 |
103.828 |
102.378 |
|
4160 |
2014.01.27 11:25 |
close |
1892 |
0.10 |
102.457 |
103.828 |
102.378 |
16.69 |
12590.70 |
4161 |
2014.01.27 18:20 |
buy |
1893 |
0.10 |
102.446 |
101.246 |
102.696 |
|
4162 |
2014.01.27 21:45 |
close |
1893 |
0.10 |
102.563 |
101.246 |
102.696 |
11.41 |
12602.11 |
4163 |
2014.01.28 16:35 |
buy |
1894 |
0.10 |
102.723 |
101.523 |
102.973 |
|
4164 |
2014.01.28 18:05 |
t/p |
1894 |
0.10 |
102.973 |
101.523 |
102.973 |
24.28 |
12626.39 |
4165 |
2014.01.29 12:15 |
buy |
1895 |
0.10 |
102.969 |
101.769 |
103.219 |
|
4166 |
2014.01.29 22:05 |
close |
1895 |
0.10 |
102.309 |
101.769 |
103.219 |
-64.51 |
12561.88 |
4167 |
2014.01.30 07:10 |
sell |
1896 |
0.10 |
102.435 |
103.635 |
102.185 |
|
4168 |
2014.01.30 11:00 |
close |
1896 |
0.10 |
102.345 |
103.635 |
102.185 |
8.79 |
12570.67 |
4169 |
2014.01.31 06:50 |
buy |
1897 |
0.10 |
102.550 |
101.350 |
102.800 |
|
4170 |
2014.01.31 11:50 |
close |
1897 |
0.10 |
102.601 |
101.350 |
102.800 |
4.97 |
12575.64 |
4171 |
2014.02.03 16:05 |
sell |
1898 |
0.10 |
102.047 |
103.247 |
101.797 |
|
4172 |
2014.02.03 16:55 |
modify |
1898 |
0.10 |
102.047 |
102.032 |
101.797 |
|
4173 |
2014.02.03 17:00 |
close |
1898 |
0.10 |
101.854 |
102.032 |
101.797 |
18.95 |
12594.59 |
4174 |
2014.02.05 03:35 |
buy |
1899 |
0.10 |
101.472 |
100.272 |
101.722 |
|
4175 |
2014.02.05 07:00 |
close |
1899 |
0.10 |
101.457 |
100.272 |
101.722 |
-1.48 |
12593.11 |
4176 |
2014.02.05 18:05 |
sell |
1900 |
0.10 |
101.570 |
102.770 |
101.320 |
|
4177 |
2014.02.05 18:20 |
t/p |
1900 |
0.10 |
101.320 |
102.770 |
101.320 |
24.66 |
12617.77 |
4178 |
2014.02.06 15:25 |
buy |
1901 |
0.10 |
101.370 |
100.170 |
101.620 |
|
4179 |
2014.02.06 17:35 |
close |
1901 |
0.10 |
101.520 |
100.170 |
101.620 |
14.78 |
12632.55 |
4180 |
2014.02.07 01:55 |
buy |
1902 |
0.10 |
101.998 |
100.798 |
102.248 |
|
4181 |
2014.02.07 07:40 |
close |
1902 |
0.10 |
102.061 |
100.798 |
102.248 |
6.17 |
12638.72 |
4182 |
2014.02.10 10:15 |
buy |
1903 |
0.10 |
102.264 |
101.064 |
102.514 |
|
4183 |
2014.02.10 16:45 |
close |
1903 |
0.10 |
102.190 |
101.064 |
102.514 |
-7.24 |
12631.48 |
4184 |
2014.02.11 08:05 |
sell |
1904 |
0.10 |
102.211 |
103.411 |
101.961 |
|
4185 |
2014.02.11 10:35 |
close |
1904 |
0.10 |
102.224 |
103.411 |
101.961 |
-1.27 |
12630.21 |
4186 |
2014.02.12 03:15 |
buy |
1905 |
0.10 |
102.479 |
101.279 |
102.729 |
|
4187 |
2014.02.12 05:00 |
close |
1905 |
0.10 |
102.564 |
101.279 |
102.729 |
8.29 |
12638.50 |
4188 |
2014.02.13 19:00 |
sell |
1906 |
0.10 |
102.143 |
103.343 |
101.893 |
|
4189 |
2014.02.14 00:50 |
close |
1906 |
0.10 |
102.183 |
103.343 |
101.893 |
-3.91 |
12634.59 |
4190 |
2014.02.17 10:10 |
sell |
1907 |
0.10 |
101.719 |
102.919 |
101.469 |
|
4191 |
2014.02.17 17:00 |
close |
1907 |
0.10 |
101.876 |
102.919 |
101.469 |
-15.41 |
12619.18 |
4192 |
2014.02.17 17:10 |
buy |
1908 |
0.10 |
101.849 |
100.649 |
102.099 |
|
4193 |
2014.02.17 19:05 |
close |
1908 |
0.10 |
101.932 |
100.649 |
102.099 |
8.14 |
12627.32 |
4194 |
2014.02.18 18:05 |
buy |
1909 |
0.10 |
102.293 |
101.093 |
102.543 |
|
4195 |
2014.02.19 00:10 |
close |
1909 |
0.10 |
102.372 |
101.093 |
102.543 |
7.72 |
12635.04 |
4196 |
2014.02.19 17:40 |
sell |
1910 |
0.10 |
102.149 |
103.349 |
101.899 |
|
4197 |
2014.02.19 23:20 |
close |
1910 |
0.10 |
102.262 |
103.349 |
101.899 |
-11.05 |
12623.99 |
4198 |
2014.02.20 04:05 |
buy |
1911 |
0.10 |
102.134 |
100.934 |
102.384 |
|
4199 |
2014.02.20 12:50 |
close |
1911 |
0.10 |
101.885 |
100.934 |
102.384 |
-24.44 |
12599.55 |
13