USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23057プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6000 | 2021.01.06 02:25 | buy | 2001 | 0.10 | 102.614 | 0.000 | 0.000 | ||
| 6001 | 2021.01.06 02:25 | modify | 2001 | 0.10 | 102.614 | 98.814 | 103.814 | ||
| 6002 | 2021.01.06 14:50 | close | 2001 | 0.10 | 102.959 | 98.814 | 103.814 | 3450.00 | 3340008.00 |
| 6003 | 2021.01.06 14:50 | close | 2000 | 0.10 | 102.959 | 99.323 | 104.323 | -1653.00 | 3338355.00 |
| 6004 | 2021.01.13 02:45 | sell | 2002 | 0.10 | 103.653 | 0.000 | 0.000 | ||
| 6005 | 2021.01.13 02:45 | modify | 2002 | 0.10 | 103.653 | 106.653 | 103.053 | ||
| 6006 | 2021.01.13 03:45 | close | 2002 | 0.10 | 103.548 | 106.653 | 103.053 | 1050.00 | 3339405.00 |
| 6007 | 2021.01.20 01:20 | buy | 2003 | 0.10 | 103.892 | 0.000 | 0.000 | ||
| 6008 | 2021.01.20 01:20 | modify | 2003 | 0.10 | 103.892 | 100.092 | 105.092 | ||
| 6009 | 2021.01.21 02:45 | sell | 2004 | 0.10 | 103.652 | 0.000 | 0.000 | ||
| 6010 | 2021.01.21 02:45 | modify | 2004 | 0.10 | 103.652 | 106.652 | 103.052 | ||
| 6011 | 2021.01.21 03:10 | close | 2004 | 0.10 | 103.544 | 106.652 | 103.052 | 1080.00 | 3340485.00 |
| 6012 | 2021.01.21 07:20 | buy | 2005 | 0.10 | 103.386 | 0.000 | 0.000 | ||
| 6013 | 2021.01.21 07:20 | modify | 2005 | 0.10 | 103.386 | 99.586 | 104.586 | ||
| 6014 | 2021.01.22 12:20 | close | 2005 | 0.10 | 103.690 | 99.586 | 104.586 | 3027.00 | 3343512.00 |
| 6015 | 2021.01.22 12:20 | close | 2003 | 0.10 | 103.690 | 100.092 | 105.092 | -2072.00 | 3341440.00 |
| 6016 | 2021.01.25 01:20 | buy | 2006 | 0.10 | 103.810 | 0.000 | 0.000 | ||
| 6017 | 2021.01.25 01:20 | modify | 2006 | 0.10 | 103.810 | 100.010 | 105.010 | ||
| 6018 | 2021.01.25 02:45 | sell | 2007 | 0.10 | 103.779 | 0.000 | 0.000 | ||
| 6019 | 2021.01.25 02:45 | modify | 2007 | 0.10 | 103.779 | 106.779 | 103.179 | ||
| 6020 | 2021.01.25 16:50 | close | 2006 | 0.10 | 103.912 | 100.010 | 105.010 | 1020.00 | 3342460.00 |
| 6021 | 2021.01.26 15:40 | close | 2007 | 0.10 | 103.646 | 106.779 | 103.179 | 1285.00 | 3343745.00 |
| 6022 | 2021.02.01 02:45 | sell | 2008 | 0.10 | 104.688 | 0.000 | 0.000 | ||
| 6023 | 2021.02.01 02:45 | modify | 2008 | 0.10 | 104.688 | 107.688 | 104.088 | ||
| 6024 | 2021.02.03 19:45 | close | 2008 | 0.10 | 105.052 | 107.688 | 104.088 | -3730.00 | 3340015.00 |
| 6025 | 2021.02.15 01:20 | buy | 2009 | 0.10 | 104.992 | 0.000 | 0.000 | ||
| 6026 | 2021.02.15 01:20 | modify | 2009 | 0.10 | 104.992 | 101.192 | 106.192 | ||
| 6027 | 2021.02.15 02:10 | close | 2009 | 0.10 | 105.104 | 101.192 | 106.192 | 1120.00 | 3341135.00 |
| 6028 | 2021.02.17 01:20 | buy | 2010 | 0.10 | 106.117 | 0.000 | 0.000 | ||
| 6029 | 2021.02.17 01:20 | modify | 2010 | 0.10 | 106.117 | 102.317 | 107.317 | ||
| 6030 | 2021.02.17 02:45 | sell | 2011 | 0.10 | 106.075 | 0.000 | 0.000 | ||
| 6031 | 2021.02.17 02:45 | modify | 2011 | 0.10 | 106.075 | 109.075 | 105.475 | ||
| 6032 | 2021.02.17 04:10 | close | 2011 | 0.10 | 105.971 | 109.075 | 105.475 | 1040.00 | 3342175.00 |
| 6033 | 2021.02.19 06:55 | buy | 2012 | 0.10 | 105.617 | 0.000 | 0.000 | ||
| 6034 | 2021.02.19 06:55 | modify | 2012 | 0.10 | 105.617 | 101.817 | 106.817 | ||
| 6035 | 2021.02.22 17:05 | buy | 2013 | 0.10 | 105.098 | 0.000 | 0.000 | ||
| 6036 | 2021.02.22 17:05 | modify | 2013 | 0.10 | 105.098 | 101.298 | 106.298 | ||
| 6037 | 2021.02.24 10:45 | close | 2013 | 0.10 | 105.656 | 101.298 | 106.298 | 5554.00 | 3347729.00 |
| 6038 | 2021.02.24 10:45 | close | 2012 | 0.10 | 105.656 | 101.817 | 106.817 | 351.00 | 3348080.00 |
| 6039 | 2021.02.24 10:45 | close | 2010 | 0.10 | 105.656 | 102.317 | 107.317 | -4701.00 | 3343379.00 |
| 6040 | 2021.02.25 01:20 | buy | 2014 | 0.10 | 105.921 | 0.000 | 0.000 | ||
| 6041 | 2021.02.25 01:20 | modify | 2014 | 0.10 | 105.921 | 102.121 | 107.121 | ||
| 6042 | 2021.02.25 02:45 | sell | 2015 | 0.10 | 105.981 | 0.000 | 0.000 | ||
| 6043 | 2021.02.25 02:45 | modify | 2015 | 0.10 | 105.981 | 108.981 | 105.381 | ||
| 6044 | 2021.02.25 02:55 | close | 2014 | 0.10 | 106.034 | 102.121 | 107.121 | 1130.00 | 3344509.00 |
| 6045 | 2021.02.25 06:20 | close | 2015 | 0.10 | 105.873 | 108.981 | 105.381 | 1080.00 | 3345589.00 |
| 6046 | 2021.03.01 02:45 | sell | 2016 | 0.10 | 106.424 | 0.000 | 0.000 | ||
| 6047 | 2021.03.01 02:45 | modify | 2016 | 0.10 | 106.424 | 109.424 | 105.824 | ||
| 6048 | 2021.03.02 03:25 | sell | 2017 | 0.20 | 106.921 | 0.000 | 0.000 | ||
| 6049 | 2021.03.02 03:25 | modify | 2017 | 0.20 | 106.921 | 109.921 | 106.321 | ||
| 6050 | 2021.03.02 18:05 | close | 2017 | 0.20 | 106.686 | 109.921 | 106.321 | 4700.00 | 3350289.00 |
| 6051 | 2021.03.02 18:05 | close | 2016 | 0.10 | 106.686 | 109.424 | 105.824 | -2665.00 | 3347624.00 |
| 6052 | 2021.03.15 02:00 | buy | 2018 | 0.10 | 109.089 | 0.000 | 0.000 | ||
| 6053 | 2021.03.15 02:00 | modify | 2018 | 0.10 | 109.089 | 105.289 | 110.289 | ||
| 6054 | 2021.03.15 08:25 | close | 2018 | 0.10 | 109.225 | 105.289 | 110.289 | 1360.00 | 3348984.00 |
| 6055 | 2021.03.17 02:00 | buy | 2019 | 0.10 | 108.999 | 0.000 | 0.000 | ||
| 6056 | 2021.03.17 02:00 | modify | 2019 | 0.10 | 108.999 | 105.199 | 110.199 | ||
| 6057 | 2021.03.17 03:40 | sell | 2020 | 0.10 | 109.090 | 0.000 | 0.000 | ||
| 6058 | 2021.03.17 03:40 | modify | 2020 | 0.10 | 109.090 | 112.090 | 108.490 | ||
| 6059 | 2021.03.17 03:45 | close | 2019 | 0.10 | 109.101 | 105.199 | 110.199 | 1020.00 | 3350004.00 |
| 6060 | 2021.03.17 21:25 | close | 2020 | 0.10 | 108.986 | 112.090 | 108.490 | 1040.00 | 3351044.00 |
| 6061 | 2021.03.25 02:00 | buy | 2021 | 0.10 | 108.753 | 0.000 | 0.000 | ||
| 6062 | 2021.03.25 02:00 | modify | 2021 | 0.10 | 108.753 | 104.953 | 109.953 | ||
| 6063 | 2021.03.25 03:20 | close | 2021 | 0.10 | 108.858 | 104.953 | 109.953 | 1050.00 | 3352094.00 |
| 6064 | 2021.03.25 03:40 | sell | 2022 | 0.10 | 108.834 | 0.000 | 0.000 | ||
| 6065 | 2021.03.25 03:40 | modify | 2022 | 0.10 | 108.834 | 111.834 | 108.234 | ||
| 6066 | 2021.03.26 10:50 | sell | 2023 | 0.20 | 109.344 | 0.000 | 0.000 | ||
| 6067 | 2021.03.26 10:50 | modify | 2023 | 0.20 | 109.344 | 112.344 | 108.744 | ||
| 6068 | 2021.03.26 16:55 | sell | 2024 | 0.40 | 109.840 | 0.000 | 0.000 | ||
| 6069 | 2021.03.26 16:55 | modify | 2024 | 0.40 | 109.840 | 112.840 | 109.240 | ||
| 6070 | 2021.03.29 00:00 | close | 2022 | 0.10 | 109.747 | 111.834 | 108.234 | -9220.00 | 3342874.00 |
| 6071 | 2021.03.29 03:30 | close | 2024 | 0.40 | 109.657 | 112.840 | 109.240 | 7140.00 | 3350014.00 |
| 6072 | 2021.03.29 03:30 | close | 2023 | 0.20 | 109.657 | 112.344 | 108.744 | -6350.00 | 3343664.00 |
| 6073 | 2021.03.30 02:00 | buy | 2025 | 0.10 | 109.817 | 0.000 | 0.000 | ||
| 6074 | 2021.03.30 02:00 | modify | 2025 | 0.10 | 109.817 | 106.017 | 111.017 | ||
| 6075 | 2021.03.30 03:40 | sell | 2026 | 0.10 | 109.828 | 0.000 | 0.000 | ||
| 6076 | 2021.03.30 03:40 | modify | 2026 | 0.10 | 109.828 | 112.828 | 109.228 | ||
| 6077 | 2021.03.30 04:30 | close | 2025 | 0.10 | 109.920 | 106.017 | 111.017 | 1030.00 | 3344694.00 |
| 6078 | 2021.03.30 13:45 | sell | 2027 | 0.20 | 110.353 | 0.000 | 0.000 | ||
| 6079 | 2021.03.30 13:45 | modify | 2027 | 0.20 | 110.353 | 113.353 | 109.753 | ||
| 6080 | 2021.03.31 06:10 | sell | 2028 | 0.40 | 110.897 | 0.000 | 0.000 | ||
| 6081 | 2021.03.31 06:10 | modify | 2028 | 0.40 | 110.897 | 113.897 | 110.297 | ||
| 6082 | 2021.03.31 11:50 | close | 2028 | 0.40 | 110.546 | 113.897 | 110.297 | 14040.00 | 3358734.00 |
| 6083 | 2021.03.31 11:50 | close | 2027 | 0.20 | 110.546 | 113.353 | 109.753 | -3950.00 | 3354784.00 |
| 6084 | 2021.03.31 11:50 | close | 2026 | 0.10 | 110.546 | 112.828 | 109.228 | -7225.00 | 3347559.00 |
| 6085 | 2021.04.01 03:40 | sell | 2029 | 0.10 | 110.734 | 0.000 | 0.000 | ||
| 6086 | 2021.04.01 03:40 | modify | 2029 | 0.10 | 110.734 | 113.734 | 110.134 | ||
| 6087 | 2021.04.01 05:55 | close | 2029 | 0.10 | 110.627 | 113.734 | 110.134 | 1070.00 | 3348629.00 |
| 6088 | 2021.04.05 02:00 | buy | 2030 | 0.10 | 110.721 | 0.000 | 0.000 | ||
| 6089 | 2021.04.05 02:00 | modify | 2030 | 0.10 | 110.721 | 106.921 | 111.921 | ||
| 6090 | 2021.04.05 17:05 | buy | 2031 | 0.10 | 110.159 | 0.000 | 0.000 | ||
| 6091 | 2021.04.05 17:05 | modify | 2031 | 0.10 | 110.159 | 106.359 | 111.359 | ||
| 6092 | 2021.04.06 12:45 | close | 2031 | 0.10 | 110.492 | 106.359 | 111.359 | 3317.00 | 3351946.00 |
| 6093 | 2021.04.06 12:45 | close | 2030 | 0.10 | 110.492 | 106.921 | 111.921 | -2303.00 | 3349643.00 |
| 6094 | 2021.04.13 03:40 | sell | 2032 | 0.10 | 109.509 | 0.000 | 0.000 | ||
| 6095 | 2021.04.13 03:40 | modify | 2032 | 0.10 | 109.509 | 112.509 | 108.909 | ||
| 6096 | 2021.04.13 10:40 | close | 2032 | 0.10 | 109.402 | 112.509 | 108.909 | 1070.00 | 3350713.00 |
| 6097 | 2021.04.15 02:00 | buy | 2033 | 0.10 | 108.962 | 0.000 | 0.000 | ||
| 6098 | 2021.04.15 02:00 | modify | 2033 | 0.10 | 108.962 | 105.162 | 110.162 | ||
| 6099 | 2021.04.19 10:35 | buy | 2034 | 0.10 | 108.413 | 0.000 | 0.000 | ||
| 6100 | 2021.04.19 10:35 | modify | 2034 | 0.10 | 108.413 | 104.613 | 109.613 | ||
| 6101 | 2021.04.21 03:20 | buy | 2035 | 0.10 | 107.902 | 0.000 | 0.000 | ||
| 6102 | 2021.04.21 03:20 | modify | 2035 | 0.10 | 107.902 | 104.102 | 109.102 | ||
| 6103 | 2021.04.21 03:40 | sell | 2036 | 0.10 | 107.970 | 0.000 | 0.000 | ||
| 6104 | 2021.04.21 03:40 | modify | 2036 | 0.10 | 107.970 | 110.970 | 107.370 | ||
| 6105 | 2021.04.22 10:05 | close | 2036 | 0.10 | 107.857 | 110.970 | 107.370 | 995.00 | 3351708.00 |
| 6106 | 2021.04.27 17:40 | close | 2035 | 0.10 | 108.467 | 104.102 | 109.102 | 5572.00 | 3357280.00 |
| 6107 | 2021.04.27 17:40 | close | 2034 | 0.10 | 108.467 | 104.613 | 109.613 | 436.00 | 3357716.00 |
| 6108 | 2021.04.27 17:40 | close | 2033 | 0.10 | 108.467 | 105.162 | 110.162 | -5080.00 | 3352636.00 |
| 6109 | 2021.05.05 02:00 | buy | 2037 | 0.10 | 109.311 | 0.000 | 0.000 | ||
| 6110 | 2021.05.05 02:00 | modify | 2037 | 0.10 | 109.311 | 105.511 | 110.511 | ||
| 6111 | 2021.05.05 09:25 | close | 2037 | 0.10 | 109.415 | 105.511 | 110.511 | 1040.00 | 3353676.00 |
| 6112 | 2021.05.13 03:40 | sell | 2038 | 0.10 | 109.691 | 0.000 | 0.000 | ||
| 6113 | 2021.05.13 03:40 | modify | 2038 | 0.10 | 109.691 | 112.691 | 109.091 | ||
| 6114 | 2021.05.13 04:05 | close | 2038 | 0.10 | 109.587 | 112.691 | 109.091 | 1040.00 | 3354716.00 |
| 6115 | 2021.05.17 02:00 | buy | 2039 | 0.10 | 109.409 | 0.000 | 0.000 | ||
| 6116 | 2021.05.17 02:00 | modify | 2039 | 0.10 | 109.409 | 105.609 | 110.609 | ||
| 6117 | 2021.05.17 03:40 | sell | 2040 | 0.10 | 109.451 | 0.000 | 0.000 | ||
| 6118 | 2021.05.17 03:40 | modify | 2040 | 0.10 | 109.451 | 112.451 | 108.851 | ||
| 6119 | 2021.05.17 04:30 | close | 2040 | 0.10 | 109.347 | 112.451 | 108.851 | 1040.00 | 3355756.00 |
| 6120 | 2021.05.18 11:20 | buy | 2041 | 0.10 | 108.887 | 0.000 | 0.000 | ||
| 6121 | 2021.05.18 11:20 | modify | 2041 | 0.10 | 108.887 | 105.087 | 110.087 | ||
| 6122 | 2021.05.19 13:35 | close | 2041 | 0.10 | 109.222 | 105.087 | 110.087 | 3337.00 | 3359093.00 |
| 6123 | 2021.05.19 13:35 | close | 2039 | 0.10 | 109.222 | 105.609 | 110.609 | -1896.00 | 3357197.00 |
| 6124 | 2021.05.20 02:00 | buy | 2042 | 0.10 | 109.215 | 0.000 | 0.000 | ||
| 6125 | 2021.05.20 02:00 | modify | 2042 | 0.10 | 109.215 | 105.415 | 110.415 | ||
| 6126 | 2021.05.21 09:05 | buy | 2043 | 0.10 | 108.702 | 0.000 | 0.000 | ||
| 6127 | 2021.05.21 09:05 | modify | 2043 | 0.10 | 108.702 | 104.902 | 109.902 | ||
| 6128 | 2021.05.25 03:40 | sell | 2044 | 0.10 | 108.778 | 0.000 | 0.000 | ||
| 6129 | 2021.05.25 03:40 | modify | 2044 | 0.10 | 108.778 | 111.778 | 108.178 | ||
| 6130 | 2021.05.25 09:45 | close | 2044 | 0.10 | 108.649 | 111.778 | 108.178 | 1290.00 | 3358487.00 |
| 6131 | 2021.05.25 15:55 | close | 2043 | 0.10 | 109.036 | 104.902 | 109.902 | 3314.00 | 3361801.00 |
| 6132 | 2021.05.25 15:55 | close | 2042 | 0.10 | 109.036 | 105.415 | 110.415 | -1829.00 | 3359972.00 |
| 6133 | 2021.06.01 03:40 | sell | 2045 | 0.10 | 109.421 | 0.000 | 0.000 | ||
| 6134 | 2021.06.01 03:40 | modify | 2045 | 0.10 | 109.421 | 112.421 | 108.821 | ||
| 6135 | 2021.06.03 15:25 | sell | 2046 | 0.20 | 109.930 | 0.000 | 0.000 | ||
| 6136 | 2021.06.03 15:25 | modify | 2046 | 0.20 | 109.930 | 112.930 | 109.330 | ||
| 6137 | 2021.06.03 20:40 | close | 2045 | 0.10 | 110.252 | 112.421 | 108.821 | -8490.00 | 3351482.00 |
| 6138 | 2021.06.04 15:35 | close | 2046 | 0.20 | 109.815 | 112.930 | 109.330 | 2210.00 | 3353692.00 |
| 6139 | 2021.06.15 02:00 | buy | 2047 | 0.10 | 110.058 | 0.000 | 0.000 | ||
| 6140 | 2021.06.15 02:00 | modify | 2047 | 0.10 | 110.058 | 106.258 | 111.258 | ||
| 6141 | 2021.06.16 21:05 | close | 2047 | 0.10 | 110.362 | 106.258 | 111.258 | 3027.00 | 3356719.00 |
| 6142 | 2021.06.17 02:00 | buy | 2048 | 0.10 | 110.703 | 0.000 | 0.000 | ||
| 6143 | 2021.06.17 02:00 | modify | 2048 | 0.10 | 110.703 | 106.903 | 111.903 | ||
| 6144 | 2021.06.17 03:15 | close | 2048 | 0.10 | 110.811 | 106.903 | 111.903 | 1080.00 | 3357799.00 |
| 6145 | 2021.06.17 03:40 | sell | 2049 | 0.10 | 110.745 | 0.000 | 0.000 | ||
| 6146 | 2021.06.17 03:40 | modify | 2049 | 0.10 | 110.745 | 113.745 | 110.145 | ||
| 6147 | 2021.06.17 05:05 | close | 2049 | 0.10 | 110.627 | 113.745 | 110.145 | 1180.00 | 3358979.00 |
| 6148 | 2021.06.21 03:40 | sell | 2050 | 0.10 | 110.191 | 0.000 | 0.000 | ||
| 6149 | 2021.06.21 03:40 | modify | 2050 | 0.10 | 110.191 | 113.191 | 109.591 | ||
| 6150 | 2021.06.21 05:05 | close | 2050 | 0.10 | 110.088 | 113.191 | 109.591 | 1030.00 | 3360009.00 |
| 6151 | 2021.06.30 02:00 | buy | 2051 | 0.10 | 110.528 | 0.000 | 0.000 | ||
| 6152 | 2021.06.30 02:00 | modify | 2051 | 0.10 | 110.528 | 106.728 | 111.728 | ||
| 6153 | 2021.06.30 03:40 | sell | 2052 | 0.10 | 110.582 | 0.000 | 0.000 | ||
| 6154 | 2021.06.30 03:40 | modify | 2052 | 0.10 | 110.582 | 113.582 | 109.982 | ||
| 6155 | 2021.06.30 04:45 | close | 2052 | 0.10 | 110.469 | 113.582 | 109.982 | 1130.00 | 3361139.00 |
| 6156 | 2021.06.30 15:30 | close | 2051 | 0.10 | 110.646 | 106.728 | 111.728 | 1180.00 | 3362319.00 |
| 6157 | 2021.07.01 03:40 | sell | 2053 | 0.10 | 111.127 | 0.000 | 0.000 | ||
| 6158 | 2021.07.01 03:40 | modify | 2053 | 0.10 | 111.127 | 114.127 | 110.527 | ||
| 6159 | 2021.07.01 20:55 | sell | 2054 | 0.20 | 111.631 | 0.000 | 0.000 | ||
| 6160 | 2021.07.01 20:55 | modify | 2054 | 0.20 | 111.631 | 114.631 | 111.031 | ||
| 6161 | 2021.07.02 13:50 | close | 2054 | 0.20 | 111.421 | 114.631 | 111.031 | 4110.00 | 3366429.00 |
| 6162 | 2021.07.02 13:50 | close | 2053 | 0.10 | 111.421 | 114.127 | 110.527 | -2985.00 | 3363444.00 |
| 6163 | 2021.07.05 02:00 | buy | 2055 | 0.10 | 111.155 | 0.000 | 0.000 | ||
| 6164 | 2021.07.05 02:00 | modify | 2055 | 0.10 | 111.155 | 107.355 | 112.355 | ||
| 6165 | 2021.07.06 14:35 | buy | 2056 | 0.10 | 110.656 | 0.000 | 0.000 | ||
| 6166 | 2021.07.06 14:35 | modify | 2056 | 0.10 | 110.656 | 106.856 | 111.856 | ||
| 6167 | 2021.07.08 10:05 | buy | 2057 | 0.10 | 110.114 | 0.000 | 0.000 | ||
| 6168 | 2021.07.08 10:05 | modify | 2057 | 0.10 | 110.114 | 106.314 | 111.314 | ||
| 6169 | 2021.07.08 17:15 | buy | 2058 | 0.10 | 109.576 | 0.000 | 0.000 | ||
| 6170 | 2021.07.08 17:15 | modify | 2058 | 0.10 | 109.576 | 105.776 | 110.776 | ||
| 6171 | 2021.07.13 03:40 | sell | 2059 | 0.10 | 110.314 | 0.000 | 0.000 | ||
| 6172 | 2021.07.13 03:40 | modify | 2059 | 0.10 | 110.314 | 113.314 | 109.714 | ||
| 6173 | 2021.07.13 05:05 | close | 2058 | 0.10 | 110.434 | 105.776 | 110.776 | 8541.00 | 3371985.00 |
| 6174 | 2021.07.13 05:05 | close | 2057 | 0.10 | 110.434 | 106.314 | 111.314 | 3161.00 | 3375146.00 |
| 6175 | 2021.07.13 05:05 | close | 2056 | 0.10 | 110.434 | 106.856 | 111.856 | -2311.00 | 3372835.00 |
| 6176 | 2021.07.13 05:05 | close | 2055 | 0.10 | 110.434 | 107.355 | 112.355 | -7314.00 | 3365521.00 |
| 6177 | 2021.07.14 15:55 | close | 2059 | 0.10 | 110.168 | 113.314 | 109.714 | 1415.00 | 3366936.00 |
| 6178 | 2021.07.15 02:00 | buy | 2060 | 0.10 | 109.992 | 0.000 | 0.000 | ||
| 6179 | 2021.07.15 02:00 | modify | 2060 | 0.10 | 109.992 | 106.192 | 111.192 | ||
| 6180 | 2021.07.16 10:35 | close | 2060 | 0.10 | 110.119 | 106.192 | 111.192 | 1257.00 | 3368193.00 |
| 6181 | 2021.07.20 02:00 | buy | 2061 | 0.10 | 109.487 | 0.000 | 0.000 | ||
| 6182 | 2021.07.20 02:00 | modify | 2061 | 0.10 | 109.487 | 105.687 | 110.687 | ||
| 6183 | 2021.07.20 06:20 | close | 2061 | 0.10 | 109.595 | 105.687 | 110.687 | 1080.00 | 3369273.00 |
| 6184 | 2021.07.21 03:40 | sell | 2062 | 0.10 | 109.931 | 0.000 | 0.000 | ||
| 6185 | 2021.07.21 03:40 | modify | 2062 | 0.10 | 109.931 | 112.931 | 109.331 | ||
| 6186 | 2021.07.21 09:30 | close | 2062 | 0.10 | 109.825 | 112.931 | 109.331 | 1060.00 | 3370333.00 |
| 6187 | 2021.08.05 02:00 | buy | 2063 | 0.10 | 109.490 | 0.000 | 0.000 | ||
| 6188 | 2021.08.05 02:00 | modify | 2063 | 0.10 | 109.490 | 105.690 | 110.690 | ||
| 6189 | 2021.08.05 03:35 | close | 2063 | 0.10 | 109.603 | 105.690 | 110.690 | 1130.00 | 3371463.00 |
| 6190 | 2021.08.17 02:00 | buy | 2064 | 0.10 | 109.262 | 0.000 | 0.000 | ||
| 6191 | 2021.08.17 02:00 | modify | 2064 | 0.10 | 109.262 | 105.462 | 110.462 | ||
| 6192 | 2021.08.17 03:40 | sell | 2065 | 0.10 | 109.237 | 0.000 | 0.000 | ||
| 6193 | 2021.08.17 03:40 | modify | 2065 | 0.10 | 109.237 | 112.237 | 108.637 | ||
| 6194 | 2021.08.17 11:05 | close | 2064 | 0.10 | 109.410 | 105.462 | 110.462 | 1480.00 | 3372943.00 |
| 6195 | 2021.08.18 14:00 | sell | 2066 | 0.20 | 109.746 | 0.000 | 0.000 | ||
| 6196 | 2021.08.18 14:00 | modify | 2066 | 0.20 | 109.746 | 112.746 | 109.146 | ||
| 6197 | 2021.08.19 11:40 | close | 2066 | 0.20 | 109.523 | 112.746 | 109.146 | 4190.00 | 3377133.00 |
| 6198 | 2021.08.19 11:40 | close | 2065 | 0.10 | 109.523 | 112.237 | 108.637 | -3040.00 | 3374093.00 |
| 6199 | 2021.08.25 02:00 | buy | 2067 | 0.10 | 109.690 | 0.000 | 0.000 | ||
| 6200 | 2021.08.25 02:00 | modify | 2067 | 0.10 | 109.690 | 105.890 | 110.890 | ||
| 6201 | 2021.08.25 03:35 | close | 2067 | 0.10 | 109.822 | 105.890 | 110.890 | 1320.00 | 3375413.00 |
| 6202 | 2021.08.25 03:40 | sell | 2068 | 0.10 | 109.799 | 0.000 | 0.000 | ||
| 6203 | 2021.08.25 03:40 | modify | 2068 | 0.10 | 109.799 | 112.799 | 109.199 | ||
| 6204 | 2021.08.25 09:35 | close | 2068 | 0.10 | 109.695 | 112.799 | 109.199 | 1040.00 | 3376453.00 |
| 6205 | 2021.08.30 02:00 | buy | 2069 | 0.10 | 109.863 | 0.000 | 0.000 | ||
| 6206 | 2021.08.30 02:00 | modify | 2069 | 0.10 | 109.863 | 106.063 | 111.063 | ||
| 6207 | 2021.08.30 03:40 | sell | 2070 | 0.10 | 109.775 | 0.000 | 0.000 | ||
| 6208 | 2021.08.30 03:40 | modify | 2070 | 0.10 | 109.775 | 112.775 | 109.175 | ||
| 6209 | 2021.08.31 01:40 | close | 2069 | 0.10 | 109.964 | 106.063 | 111.063 | 997.00 | 3377450.00 |
| 6210 | 2021.08.31 15:40 | close | 2070 | 0.10 | 109.666 | 112.775 | 109.175 | 1045.00 | 3378495.00 |
| 6211 | 2021.09.01 03:40 | sell | 2071 | 0.10 | 110.156 | 0.000 | 0.000 | ||
| 6212 | 2021.09.01 03:40 | modify | 2071 | 0.10 | 110.156 | 113.156 | 109.556 | ||
| 6213 | 2021.09.01 16:00 | close | 2071 | 0.10 | 110.029 | 113.156 | 109.556 | 1270.00 | 3379765.00 |
| 6214 | 2021.09.13 03:40 | sell | 2072 | 0.10 | 109.935 | 0.000 | 0.000 | ||
| 6215 | 2021.09.13 03:40 | modify | 2072 | 0.10 | 109.935 | 112.935 | 109.335 | ||
| 6216 | 2021.09.14 16:30 | close | 2072 | 0.10 | 109.829 | 112.935 | 109.335 | 1015.00 | 3380780.00 |
| 6217 | 2021.09.15 02:00 | buy | 2073 | 0.10 | 109.738 | 0.000 | 0.000 | ||
| 6218 | 2021.09.15 02:00 | modify | 2073 | 0.10 | 109.738 | 105.938 | 110.938 | ||
| 6219 | 2021.09.15 14:35 | buy | 2074 | 0.10 | 109.232 | 0.000 | 0.000 | ||
| 6220 | 2021.09.15 14:35 | modify | 2074 | 0.10 | 109.232 | 105.432 | 110.432 | ||
| 6221 | 2021.09.16 15:35 | close | 2074 | 0.10 | 109.536 | 105.432 | 110.432 | 3001.00 | 3383781.00 |
| 6222 | 2021.09.16 15:35 | close | 2073 | 0.10 | 109.536 | 105.938 | 110.938 | -2059.00 | 3381722.00 |
| 6223 | 2021.09.20 02:00 | buy | 2075 | 0.10 | 109.970 | 0.000 | 0.000 | ||
| 6224 | 2021.09.20 02:00 | modify | 2075 | 0.10 | 109.970 | 106.170 | 111.170 | ||
| 6225 | 2021.09.20 15:15 | buy | 2076 | 0.10 | 109.460 | 0.000 | 0.000 | ||
| 6226 | 2021.09.20 15:15 | modify | 2076 | 0.10 | 109.460 | 105.660 | 110.660 | ||
| 6227 | 2021.09.21 03:40 | sell | 2077 | 0.10 | 109.565 | 0.000 | 0.000 | ||
| 6228 | 2021.09.21 03:40 | modify | 2077 | 0.10 | 109.565 | 112.565 | 108.965 | ||
| 6229 | 2021.09.21 14:10 | close | 2077 | 0.10 | 109.464 | 112.565 | 108.965 | 1010.00 | 3382732.00 |
| 6230 | 2021.09.22 21:45 | close | 2076 | 0.10 | 109.805 | 105.660 | 110.660 | 3424.00 | 3386156.00 |
| 6231 | 2021.09.22 21:45 | close | 2075 | 0.10 | 109.805 | 106.170 | 111.170 | -1676.00 | 3384480.00 |
| 6232 | 2021.09.30 02:00 | buy | 2078 | 0.10 | 111.971 | 0.000 | 0.000 | ||
| 6233 | 2021.09.30 02:00 | modify | 2078 | 0.10 | 111.971 | 108.171 | 113.171 | ||
| 6234 | 2021.09.30 03:40 | sell | 2079 | 0.10 | 111.893 | 0.000 | 0.000 | ||
| 6235 | 2021.09.30 03:40 | modify | 2079 | 0.10 | 111.893 | 114.893 | 111.293 | ||
| 6236 | 2021.09.30 16:35 | close | 2079 | 0.10 | 111.732 | 114.893 | 111.293 | 1610.00 | 3386090.00 |
| 6237 | 2021.09.30 18:20 | buy | 2080 | 0.10 | 111.434 | 0.000 | 0.000 | ||
| 6238 | 2021.09.30 18:20 | modify | 2080 | 0.10 | 111.434 | 107.634 | 112.634 | ||
| 6239 | 2021.10.01 17:40 | buy | 2081 | 0.10 | 110.933 | 0.000 | 0.000 | ||
| 6240 | 2021.10.01 17:40 | modify | 2081 | 0.10 | 110.933 | 107.133 | 112.133 | ||
| 6241 | 2021.10.05 17:45 | close | 2081 | 0.10 | 111.491 | 107.133 | 112.133 | 5554.00 | 3391644.00 |
| 6242 | 2021.10.05 17:45 | close | 2080 | 0.10 | 111.491 | 107.634 | 112.634 | 531.00 | 3392175.00 |
| 6243 | 2021.10.05 17:45 | close | 2078 | 0.10 | 111.491 | 108.171 | 113.171 | -4839.00 | 3387336.00 |
| 6244 | 2021.10.13 03:40 | sell | 2082 | 0.10 | 113.536 | 0.000 | 0.000 | ||
| 6245 | 2021.10.13 03:40 | modify | 2082 | 0.10 | 113.536 | 116.536 | 112.936 | ||
| 6246 | 2021.10.13 04:05 | close | 2082 | 0.10 | 113.425 | 116.536 | 112.936 | 1110.00 | 3388446.00 |
| 6247 | 2021.10.20 02:00 | buy | 2083 | 0.10 | 114.393 | 0.000 | 0.000 | ||
| 6248 | 2021.10.20 02:00 | modify | 2083 | 0.10 | 114.393 | 110.593 | 115.593 | ||
| 6249 | 2021.10.20 02:25 | close | 2083 | 0.10 | 114.535 | 110.593 | 115.593 | 1420.00 | 3389866.00 |
| 6250 | 2021.10.21 03:40 | sell | 2084 | 0.10 | 114.314 | 0.000 | 0.000 | ||
| 6251 | 2021.10.21 03:40 | modify | 2084 | 0.10 | 114.314 | 117.314 | 113.714 | ||
| 6252 | 2021.10.21 06:50 | close | 2084 | 0.10 | 114.211 | 117.314 | 113.714 | 1030.00 | 3390896.00 |
| 6253 | 2021.10.25 02:00 | buy | 2085 | 0.10 | 113.562 | 0.000 | 0.000 | ||
| 6254 | 2021.10.25 02:00 | modify | 2085 | 0.10 | 113.562 | 109.762 | 114.762 | ||
| 6255 | 2021.10.25 02:55 | close | 2085 | 0.10 | 113.685 | 109.762 | 114.762 | 1230.00 | 3392126.00 |
| 6256 | 2021.10.25 03:40 | sell | 2086 | 0.10 | 113.573 | 0.000 | 0.000 | ||
| 6257 | 2021.10.25 03:40 | modify | 2086 | 0.10 | 113.573 | 116.573 | 112.973 | ||
| 6258 | 2021.10.26 15:25 | sell | 2087 | 0.20 | 114.099 | 0.000 | 0.000 | ||
| 6259 | 2021.10.26 15:25 | modify | 2087 | 0.20 | 114.099 | 117.099 | 113.499 | ||
| 6260 | 2021.10.27 10:40 | close | 2087 | 0.20 | 113.843 | 117.099 | 113.499 | 5030.00 | 3397156.00 |
| 6261 | 2021.10.27 10:40 | close | 2086 | 0.10 | 113.843 | 116.573 | 112.973 | -2790.00 | 3394366.00 |
| 6262 | 2021.11.01 03:40 | sell | 2088 | 0.10 | 114.137 | 0.000 | 0.000 | ||
| 6263 | 2021.11.01 03:40 | modify | 2088 | 0.10 | 114.137 | 117.137 | 113.537 | ||
| 6264 | 2021.11.01 21:10 | close | 2088 | 0.10 | 114.008 | 117.137 | 113.537 | 1290.00 | 3395656.00 |
| 6265 | 2021.11.15 01:20 | buy | 2089 | 0.10 | 114.031 | 0.000 | 0.000 | ||
| 6266 | 2021.11.15 01:20 | modify | 2089 | 0.10 | 114.031 | 110.231 | 115.231 | ||
| 6267 | 2021.11.15 22:40 | close | 2089 | 0.10 | 114.137 | 110.231 | 115.231 | 1060.00 | 3396716.00 |
| 6268 | 2021.11.17 01:20 | buy | 2090 | 0.10 | 114.935 | 0.000 | 0.000 | ||
| 6269 | 2021.11.17 01:20 | modify | 2090 | 0.10 | 114.935 | 111.135 | 116.135 | ||
| 6270 | 2021.11.17 02:45 | sell | 2091 | 0.10 | 114.866 | 0.000 | 0.000 | ||
| 6271 | 2021.11.17 02:45 | modify | 2091 | 0.10 | 114.866 | 117.866 | 114.266 | ||
| 6272 | 2021.11.17 03:10 | close | 2091 | 0.10 | 114.764 | 117.866 | 114.266 | 1020.00 | 3397736.00 |
| 6273 | 2021.11.17 18:40 | buy | 2092 | 0.10 | 114.439 | 0.000 | 0.000 | ||
| 6274 | 2021.11.17 18:40 | modify | 2092 | 0.10 | 114.439 | 110.639 | 115.639 | ||
| 6275 | 2021.11.18 04:15 | buy | 2093 | 0.10 | 113.927 | 0.000 | 0.000 | ||
| 6276 | 2021.11.18 04:15 | modify | 2093 | 0.10 | 113.927 | 110.127 | 115.127 | ||
| 6277 | 2021.11.19 11:05 | close | 2093 | 0.10 | 114.478 | 110.127 | 115.127 | 5497.00 | 3403233.00 |
| 6278 | 2021.11.19 11:05 | close | 2092 | 0.10 | 114.478 | 110.639 | 115.639 | 338.00 | 3403571.00 |
| 6279 | 2021.11.19 11:05 | close | 2090 | 0.10 | 114.478 | 111.135 | 116.135 | -4622.00 | 3398949.00 |
| 6280 | 2021.11.25 01:20 | buy | 2094 | 0.10 | 115.456 | 0.000 | 0.000 | ||
| 6281 | 2021.11.25 01:20 | modify | 2094 | 0.10 | 115.456 | 111.656 | 116.656 | ||
| 6282 | 2021.11.25 02:45 | sell | 2095 | 0.10 | 115.391 | 0.000 | 0.000 | ||
| 6283 | 2021.11.25 02:45 | modify | 2095 | 0.10 | 115.391 | 118.391 | 114.791 | ||
| 6284 | 2021.11.25 14:10 | close | 2095 | 0.10 | 115.249 | 118.391 | 114.791 | 1420.00 | 3400369.00 |
| 6285 | 2021.11.26 06:00 | buy | 2096 | 0.10 | 114.695 | 0.000 | 0.000 | ||
| 6286 | 2021.11.26 06:00 | modify | 2096 | 0.10 | 114.695 | 110.895 | 115.895 | ||
| 6287 | 2021.11.26 09:55 | buy | 2097 | 0.10 | 114.197 | 0.000 | 0.000 | ||
| 6288 | 2021.11.26 09:55 | modify | 2097 | 0.10 | 114.197 | 110.397 | 115.397 | ||
| 6289 | 2021.11.26 16:40 | buy | 2098 | 0.10 | 113.698 | 0.000 | 0.000 | ||
| 6290 | 2021.11.26 16:40 | modify | 2098 | 0.10 | 113.698 | 109.898 | 114.898 | ||
| 6291 | 2021.11.26 17:55 | buy | 2099 | 0.10 | 113.195 | 0.000 | 0.000 | ||
| 6292 | 2021.11.26 17:55 | modify | 2099 | 0.10 | 113.195 | 109.395 | 114.395 | ||
| 6293 | 2021.11.30 02:45 | sell | 2100 | 0.10 | 113.802 | 0.000 | 0.000 | ||
| 6294 | 2021.11.30 02:45 | modify | 2100 | 0.10 | 113.802 | 116.802 | 113.202 | ||
| 6295 | 2021.11.30 04:10 | close | 2100 | 0.10 | 113.663 | 116.802 | 113.202 | 1390.00 | 3401759.00 |
| 6296 | 2021.12.01 02:45 | sell | 2101 | 0.10 | 113.253 | 0.000 | 0.000 | ||
| 6297 | 2021.12.01 02:45 | modify | 2101 | 0.10 | 113.253 | 116.253 | 112.653 | ||
| 6298 | 2021.12.01 16:00 | close | 2101 | 0.10 | 113.142 | 116.253 | 112.653 | 1110.00 | 3402869.00 |
| 6299 | 2021.12.13 02:45 | sell | 2102 | 0.10 | 113.493 | 0.000 | 0.000 | ||
20