USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23055プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5700 | 2020.02.18 04:40 | close | 1900 | 0.10 | 109.699 | 112.803 | 109.203 | 995.00 | 3217309.00 |
| 5701 | 2020.02.20 01:20 | buy | 1901 | 0.10 | 111.285 | 0.000 | 0.000 | ||
| 5702 | 2020.02.20 01:20 | modify | 1901 | 0.10 | 111.285 | 107.485 | 112.485 | ||
| 5703 | 2020.02.20 05:10 | close | 1901 | 0.10 | 111.414 | 107.485 | 112.485 | 1290.00 | 3218599.00 |
| 5704 | 2020.02.25 01:20 | buy | 1902 | 0.10 | 110.808 | 0.000 | 0.000 | ||
| 5705 | 2020.02.25 01:20 | modify | 1902 | 0.10 | 110.808 | 107.008 | 112.008 | ||
| 5706 | 2020.02.25 02:05 | close | 1902 | 0.10 | 110.909 | 107.008 | 112.008 | 1010.00 | 3219609.00 |
| 5707 | 2020.02.25 02:45 | sell | 1903 | 0.10 | 110.909 | 0.000 | 0.000 | ||
| 5708 | 2020.02.25 02:45 | modify | 1903 | 0.10 | 110.909 | 113.909 | 110.309 | ||
| 5709 | 2020.02.25 05:40 | close | 1903 | 0.10 | 110.797 | 113.909 | 110.309 | 1120.00 | 3220729.00 |
| 5710 | 2020.03.05 01:20 | buy | 1904 | 0.10 | 107.549 | 0.000 | 0.000 | ||
| 5711 | 2020.03.05 01:20 | modify | 1904 | 0.10 | 107.549 | 103.749 | 108.749 | ||
| 5712 | 2020.03.05 01:55 | close | 1904 | 0.10 | 107.680 | 103.749 | 108.749 | 1310.00 | 3222039.00 |
| 5713 | 2020.03.09 01:55 | buy | 1905 | 0.10 | 103.731 | 0.000 | 0.000 | ||
| 5714 | 2020.03.09 01:55 | modify | 1905 | 0.10 | 103.731 | 99.931 | 104.931 | ||
| 5715 | 2020.03.09 02:05 | close | 1905 | 0.10 | 103.896 | 99.931 | 104.931 | 1650.00 | 3223689.00 |
| 5716 | 2020.03.09 04:45 | buy | 1906 | 0.10 | 103.300 | 0.000 | 0.000 | ||
| 5717 | 2020.03.09 04:45 | modify | 1906 | 0.10 | 103.300 | 99.500 | 104.500 | ||
| 5718 | 2020.03.09 04:50 | buy | 1907 | 0.10 | 102.148 | 0.000 | 0.000 | ||
| 5719 | 2020.03.09 04:50 | modify | 1907 | 0.10 | 102.148 | 98.348 | 103.348 | ||
| 5720 | 2020.03.09 05:15 | buy | 1908 | 0.10 | 101.686 | 0.000 | 0.000 | ||
| 5721 | 2020.03.09 05:15 | modify | 1908 | 0.10 | 101.686 | 97.886 | 102.886 | ||
| 5722 | 2020.03.09 05:50 | close | 1908 | 0.10 | 102.572 | 97.886 | 102.886 | 8860.00 | 3232549.00 |
| 5723 | 2020.03.09 05:50 | close | 1907 | 0.10 | 102.572 | 98.348 | 103.348 | 4240.00 | 3236789.00 |
| 5724 | 2020.03.09 05:50 | close | 1906 | 0.10 | 102.572 | 99.500 | 104.500 | -7280.00 | 3229509.00 |
| 5725 | 2020.03.09 05:50 | buy | 1909 | 0.10 | 102.584 | 0.000 | 0.000 | ||
| 5726 | 2020.03.09 05:50 | modify | 1909 | 0.10 | 102.584 | 98.784 | 103.784 | ||
| 5727 | 2020.03.09 06:20 | close | 1909 | 0.10 | 102.871 | 98.784 | 103.784 | 2870.00 | 3232379.00 |
| 5728 | 2020.03.09 06:20 | buy | 1910 | 0.10 | 102.878 | 0.000 | 0.000 | ||
| 5729 | 2020.03.09 06:20 | modify | 1910 | 0.10 | 102.878 | 99.078 | 104.078 | ||
| 5730 | 2020.03.09 06:50 | buy | 1911 | 0.10 | 102.361 | 0.000 | 0.000 | ||
| 5731 | 2020.03.09 06:50 | modify | 1911 | 0.10 | 102.361 | 98.561 | 103.561 | ||
| 5732 | 2020.03.09 07:25 | close | 1911 | 0.10 | 102.833 | 98.561 | 103.561 | 4720.00 | 3237099.00 |
| 5733 | 2020.03.09 07:25 | close | 1910 | 0.10 | 102.833 | 99.078 | 104.078 | -450.00 | 3236649.00 |
| 5734 | 2020.03.09 07:25 | buy | 1912 | 0.10 | 102.845 | 0.000 | 0.000 | ||
| 5735 | 2020.03.09 07:25 | modify | 1912 | 0.10 | 102.845 | 99.045 | 104.045 | ||
| 5736 | 2020.03.09 10:10 | buy | 1913 | 0.10 | 102.326 | 0.000 | 0.000 | ||
| 5737 | 2020.03.09 10:10 | modify | 1913 | 0.10 | 102.326 | 98.526 | 103.526 | ||
| 5738 | 2020.03.09 12:15 | close | 1913 | 0.10 | 102.701 | 98.526 | 103.526 | 3750.00 | 3240399.00 |
| 5739 | 2020.03.09 12:15 | close | 1912 | 0.10 | 102.701 | 99.045 | 104.045 | -1440.00 | 3238959.00 |
| 5740 | 2020.03.09 12:15 | buy | 1914 | 0.10 | 102.712 | 0.000 | 0.000 | ||
| 5741 | 2020.03.09 12:15 | modify | 1914 | 0.10 | 102.712 | 98.912 | 103.912 | ||
| 5742 | 2020.03.09 16:20 | buy | 1915 | 0.10 | 102.052 | 0.000 | 0.000 | ||
| 5743 | 2020.03.09 16:20 | modify | 1915 | 0.10 | 102.052 | 98.252 | 103.252 | ||
| 5744 | 2020.03.09 16:40 | buy | 1916 | 0.10 | 101.365 | 0.000 | 0.000 | ||
| 5745 | 2020.03.09 16:40 | modify | 1916 | 0.10 | 101.365 | 97.565 | 102.565 | ||
| 5746 | 2020.03.09 16:46 | t/p | 1916 | 0.10 | 102.565 | 97.565 | 102.565 | 12000.00 | 3250959.00 |
| 5747 | 2020.03.09 17:00 | close | 1915 | 0.10 | 102.448 | 98.252 | 103.252 | 3960.00 | 3254919.00 |
| 5748 | 2020.03.09 17:00 | close | 1914 | 0.10 | 102.448 | 98.912 | 103.912 | -2640.00 | 3252279.00 |
| 5749 | 2020.03.17 02:00 | buy | 1917 | 0.10 | 106.303 | 0.000 | 0.000 | ||
| 5750 | 2020.03.17 02:00 | modify | 1917 | 0.10 | 106.303 | 102.503 | 107.503 | ||
| 5751 | 2020.03.17 03:40 | sell | 1918 | 0.10 | 106.284 | 0.000 | 0.000 | ||
| 5752 | 2020.03.17 03:40 | modify | 1918 | 0.10 | 106.284 | 109.284 | 105.684 | ||
| 5753 | 2020.03.17 03:45 | close | 1917 | 0.10 | 106.427 | 102.503 | 107.503 | 1240.00 | 3253519.00 |
| 5754 | 2020.03.17 04:10 | sell | 1919 | 0.20 | 106.928 | 0.000 | 0.000 | ||
| 5755 | 2020.03.17 04:10 | modify | 1919 | 0.20 | 106.928 | 109.928 | 106.328 | ||
| 5756 | 2020.03.17 05:05 | close | 1919 | 0.20 | 106.677 | 109.928 | 106.328 | 5020.00 | 3258539.00 |
| 5757 | 2020.03.17 05:05 | close | 1918 | 0.10 | 106.677 | 109.284 | 105.684 | -3930.00 | 3254609.00 |
| 5758 | 2020.03.25 02:00 | buy | 1920 | 0.10 | 111.217 | 0.000 | 0.000 | ||
| 5759 | 2020.03.25 02:00 | modify | 1920 | 0.10 | 111.217 | 107.417 | 112.417 | ||
| 5760 | 2020.03.25 03:40 | sell | 1921 | 0.10 | 111.115 | 0.000 | 0.000 | ||
| 5761 | 2020.03.25 03:40 | modify | 1921 | 0.10 | 111.115 | 114.115 | 110.515 | ||
| 5762 | 2020.03.25 04:00 | close | 1921 | 0.10 | 111.014 | 114.115 | 110.515 | 1010.00 | 3255619.00 |
| 5763 | 2020.03.25 08:00 | close | 1920 | 0.10 | 111.319 | 107.417 | 112.417 | 1020.00 | 3256639.00 |
| 5764 | 2020.03.30 02:00 | buy | 1922 | 0.10 | 107.668 | 0.000 | 0.000 | ||
| 5765 | 2020.03.30 02:00 | modify | 1922 | 0.10 | 107.668 | 103.868 | 108.868 | ||
| 5766 | 2020.03.30 03:40 | sell | 1923 | 0.10 | 107.759 | 0.000 | 0.000 | ||
| 5767 | 2020.03.30 03:40 | modify | 1923 | 0.10 | 107.759 | 110.759 | 107.159 | ||
| 5768 | 2020.03.30 04:00 | close | 1923 | 0.10 | 107.519 | 110.759 | 107.159 | 2400.00 | 3259039.00 |
| 5769 | 2020.03.30 05:20 | buy | 1924 | 0.10 | 107.161 | 0.000 | 0.000 | ||
| 5770 | 2020.03.30 05:20 | modify | 1924 | 0.10 | 107.161 | 103.361 | 108.361 | ||
| 5771 | 2020.03.30 06:30 | close | 1924 | 0.10 | 107.468 | 103.361 | 108.361 | 3070.00 | 3262109.00 |
| 5772 | 2020.03.30 06:30 | close | 1922 | 0.10 | 107.468 | 103.868 | 108.868 | -2000.00 | 3260109.00 |
| 5773 | 2020.04.01 03:40 | sell | 1925 | 0.10 | 107.389 | 0.000 | 0.000 | ||
| 5774 | 2020.04.01 03:40 | modify | 1925 | 0.10 | 107.389 | 110.389 | 106.789 | ||
| 5775 | 2020.04.01 16:30 | close | 1925 | 0.10 | 107.282 | 110.389 | 106.789 | 1070.00 | 3261179.00 |
| 5776 | 2020.04.13 03:40 | sell | 1926 | 0.10 | 108.294 | 0.000 | 0.000 | ||
| 5777 | 2020.04.13 03:40 | modify | 1926 | 0.10 | 108.294 | 111.294 | 107.694 | ||
| 5778 | 2020.04.13 04:10 | close | 1926 | 0.10 | 108.177 | 111.294 | 107.694 | 1170.00 | 3262349.00 |
| 5779 | 2020.04.15 02:00 | buy | 1927 | 0.10 | 107.186 | 0.000 | 0.000 | ||
| 5780 | 2020.04.15 02:00 | modify | 1927 | 0.10 | 107.186 | 103.386 | 108.386 | ||
| 5781 | 2020.04.15 10:55 | close | 1927 | 0.10 | 107.334 | 103.386 | 108.386 | 1480.00 | 3263829.00 |
| 5782 | 2020.04.20 02:00 | buy | 1928 | 0.10 | 107.646 | 0.000 | 0.000 | ||
| 5783 | 2020.04.20 02:00 | modify | 1928 | 0.10 | 107.646 | 103.846 | 108.846 | ||
| 5784 | 2020.04.20 03:15 | close | 1928 | 0.10 | 107.769 | 103.846 | 108.846 | 1230.00 | 3265059.00 |
| 5785 | 2020.04.21 03:40 | sell | 1929 | 0.10 | 107.758 | 0.000 | 0.000 | ||
| 5786 | 2020.04.21 03:40 | modify | 1929 | 0.10 | 107.758 | 110.758 | 107.158 | ||
| 5787 | 2020.04.21 05:40 | close | 1929 | 0.10 | 107.633 | 110.758 | 107.158 | 1250.00 | 3266309.00 |
| 5788 | 2020.04.30 02:00 | buy | 1930 | 0.10 | 106.598 | 0.000 | 0.000 | ||
| 5789 | 2020.04.30 02:00 | modify | 1930 | 0.10 | 106.598 | 102.798 | 107.798 | ||
| 5790 | 2020.04.30 03:30 | close | 1930 | 0.10 | 106.708 | 102.798 | 107.798 | 1100.00 | 3267409.00 |
| 5791 | 2020.04.30 03:40 | sell | 1931 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 5792 | 2020.04.30 03:40 | modify | 1931 | 0.10 | 106.785 | 109.785 | 106.185 | ||
| 5793 | 2020.04.30 05:05 | close | 1931 | 0.10 | 106.669 | 109.785 | 106.185 | 1160.00 | 3268569.00 |
| 5794 | 2020.05.05 02:00 | buy | 1932 | 0.10 | 106.700 | 0.000 | 0.000 | ||
| 5795 | 2020.05.05 02:00 | modify | 1932 | 0.10 | 106.700 | 102.900 | 107.900 | ||
| 5796 | 2020.05.05 11:45 | close | 1932 | 0.10 | 106.800 | 102.900 | 107.900 | 1000.00 | 3269569.00 |
| 5797 | 2020.05.13 03:40 | sell | 1933 | 0.10 | 107.171 | 0.000 | 0.000 | ||
| 5798 | 2020.05.13 03:40 | modify | 1933 | 0.10 | 107.171 | 110.171 | 106.571 | ||
| 5799 | 2020.05.13 10:25 | close | 1933 | 0.10 | 107.054 | 110.171 | 106.571 | 1170.00 | 3270739.00 |
| 5800 | 2020.05.20 02:00 | buy | 1934 | 0.10 | 107.835 | 0.000 | 0.000 | ||
| 5801 | 2020.05.20 02:00 | modify | 1934 | 0.10 | 107.835 | 104.035 | 109.035 | ||
| 5802 | 2020.05.20 03:35 | close | 1934 | 0.10 | 107.963 | 104.035 | 109.035 | 1280.00 | 3272019.00 |
| 5803 | 2020.05.21 03:40 | sell | 1935 | 0.10 | 107.665 | 0.000 | 0.000 | ||
| 5804 | 2020.05.21 03:40 | modify | 1935 | 0.10 | 107.665 | 110.665 | 107.065 | ||
| 5805 | 2020.05.21 22:45 | close | 1935 | 0.10 | 107.557 | 110.665 | 107.065 | 1080.00 | 3273099.00 |
| 5806 | 2020.05.25 02:00 | buy | 1936 | 0.10 | 107.696 | 0.000 | 0.000 | ||
| 5807 | 2020.05.25 02:00 | modify | 1936 | 0.10 | 107.696 | 103.896 | 108.896 | ||
| 5808 | 2020.05.25 03:40 | sell | 1937 | 0.10 | 107.709 | 0.000 | 0.000 | ||
| 5809 | 2020.05.25 03:40 | modify | 1937 | 0.10 | 107.709 | 110.709 | 107.109 | ||
| 5810 | 2020.05.26 04:10 | close | 1936 | 0.10 | 107.854 | 103.896 | 108.896 | 1567.00 | 3274666.00 |
| 5811 | 2020.05.26 14:05 | close | 1937 | 0.10 | 107.587 | 110.709 | 107.109 | 1175.00 | 3275841.00 |
| 5812 | 2020.06.01 03:40 | sell | 1938 | 0.10 | 107.819 | 0.000 | 0.000 | ||
| 5813 | 2020.06.01 03:40 | modify | 1938 | 0.10 | 107.819 | 110.819 | 107.219 | ||
| 5814 | 2020.06.01 04:25 | close | 1938 | 0.10 | 107.713 | 110.819 | 107.219 | 1060.00 | 3276901.00 |
| 5815 | 2020.06.15 02:00 | buy | 1939 | 0.10 | 107.472 | 0.000 | 0.000 | ||
| 5816 | 2020.06.15 02:00 | modify | 1939 | 0.10 | 107.472 | 103.672 | 108.672 | ||
| 5817 | 2020.06.16 06:00 | close | 1939 | 0.10 | 107.618 | 103.672 | 108.672 | 1447.00 | 3278348.00 |
| 5818 | 2020.06.17 02:00 | buy | 1940 | 0.10 | 107.376 | 0.000 | 0.000 | ||
| 5819 | 2020.06.17 02:00 | modify | 1940 | 0.10 | 107.376 | 103.576 | 108.576 | ||
| 5820 | 2020.06.17 03:40 | sell | 1941 | 0.10 | 107.289 | 0.000 | 0.000 | ||
| 5821 | 2020.06.17 03:40 | modify | 1941 | 0.10 | 107.289 | 110.289 | 106.689 | ||
| 5822 | 2020.06.17 20:50 | close | 1941 | 0.10 | 107.180 | 110.289 | 106.689 | 1090.00 | 3279438.00 |
| 5823 | 2020.06.18 03:05 | buy | 1942 | 0.10 | 106.811 | 0.000 | 0.000 | ||
| 5824 | 2020.06.18 03:05 | modify | 1942 | 0.10 | 106.811 | 103.011 | 108.011 | ||
| 5825 | 2020.06.23 05:40 | close | 1942 | 0.10 | 107.175 | 103.011 | 108.011 | 3601.00 | 3283039.00 |
| 5826 | 2020.06.23 05:40 | close | 1940 | 0.10 | 107.175 | 103.576 | 108.576 | -2088.00 | 3280951.00 |
| 5827 | 2020.06.25 02:00 | buy | 1943 | 0.10 | 107.055 | 0.000 | 0.000 | ||
| 5828 | 2020.06.25 02:00 | modify | 1943 | 0.10 | 107.055 | 103.255 | 108.255 | ||
| 5829 | 2020.06.25 03:40 | sell | 1944 | 0.10 | 107.076 | 0.000 | 0.000 | ||
| 5830 | 2020.06.25 03:40 | modify | 1944 | 0.10 | 107.076 | 110.076 | 106.476 | ||
| 5831 | 2020.06.25 05:40 | close | 1943 | 0.10 | 107.190 | 103.255 | 108.255 | 1350.00 | 3282301.00 |
| 5832 | 2020.06.26 10:45 | close | 1944 | 0.10 | 106.967 | 110.076 | 106.476 | 1045.00 | 3283346.00 |
| 5833 | 2020.06.30 02:00 | buy | 1945 | 0.10 | 107.562 | 0.000 | 0.000 | ||
| 5834 | 2020.06.30 02:00 | modify | 1945 | 0.10 | 107.562 | 103.762 | 108.762 | ||
| 5835 | 2020.06.30 03:40 | sell | 1946 | 0.10 | 107.629 | 0.000 | 0.000 | ||
| 5836 | 2020.06.30 03:40 | modify | 1946 | 0.10 | 107.629 | 110.629 | 107.029 | ||
| 5837 | 2020.06.30 03:55 | close | 1945 | 0.10 | 107.706 | 103.762 | 108.762 | 1440.00 | 3284786.00 |
| 5838 | 2020.07.01 03:30 | sell | 1947 | 0.20 | 108.128 | 0.000 | 0.000 | ||
| 5839 | 2020.07.01 03:30 | modify | 1947 | 0.20 | 108.128 | 111.128 | 107.528 | ||
| 5840 | 2020.07.01 04:20 | close | 1947 | 0.20 | 107.905 | 111.128 | 107.528 | 4460.00 | 3289246.00 |
| 5841 | 2020.07.01 04:20 | close | 1946 | 0.10 | 107.905 | 110.629 | 107.029 | -2805.00 | 3286441.00 |
| 5842 | 2020.07.13 03:40 | sell | 1948 | 0.10 | 106.875 | 0.000 | 0.000 | ||
| 5843 | 2020.07.13 03:40 | modify | 1948 | 0.10 | 106.875 | 109.875 | 106.275 | ||
| 5844 | 2020.07.14 13:10 | sell | 1949 | 0.20 | 107.374 | 0.000 | 0.000 | ||
| 5845 | 2020.07.14 13:10 | modify | 1949 | 0.20 | 107.374 | 110.374 | 106.774 | ||
| 5846 | 2020.07.14 21:15 | close | 1949 | 0.20 | 107.172 | 110.374 | 106.774 | 4040.00 | 3290481.00 |
| 5847 | 2020.07.14 21:15 | close | 1948 | 0.10 | 107.172 | 109.875 | 106.275 | -3015.00 | 3287466.00 |
| 5848 | 2020.07.15 02:00 | buy | 1950 | 0.10 | 107.272 | 0.000 | 0.000 | ||
| 5849 | 2020.07.15 02:00 | modify | 1950 | 0.10 | 107.272 | 103.472 | 108.472 | ||
| 5850 | 2020.07.15 15:55 | buy | 1951 | 0.10 | 106.775 | 0.000 | 0.000 | ||
| 5851 | 2020.07.15 15:55 | modify | 1951 | 0.10 | 106.775 | 102.975 | 107.975 | ||
| 5852 | 2020.07.16 12:45 | close | 1951 | 0.10 | 107.081 | 102.975 | 107.975 | 3021.00 | 3290487.00 |
| 5853 | 2020.07.16 12:45 | close | 1950 | 0.10 | 107.081 | 103.472 | 108.472 | -1949.00 | 3288538.00 |
| 5854 | 2020.07.20 02:00 | buy | 1952 | 0.10 | 107.034 | 0.000 | 0.000 | ||
| 5855 | 2020.07.20 02:00 | modify | 1952 | 0.10 | 107.034 | 103.234 | 108.234 | ||
| 5856 | 2020.07.20 03:40 | close | 1952 | 0.10 | 107.178 | 103.234 | 108.234 | 1440.00 | 3289978.00 |
| 5857 | 2020.07.21 03:40 | sell | 1953 | 0.10 | 107.162 | 0.000 | 0.000 | ||
| 5858 | 2020.07.21 03:40 | modify | 1953 | 0.10 | 107.162 | 110.162 | 106.562 | ||
| 5859 | 2020.07.21 16:50 | close | 1953 | 0.10 | 107.048 | 110.162 | 106.562 | 1140.00 | 3291118.00 |
| 5860 | 2020.07.30 02:00 | buy | 1954 | 0.10 | 104.969 | 0.000 | 0.000 | ||
| 5861 | 2020.07.30 02:00 | modify | 1954 | 0.10 | 104.969 | 101.169 | 106.169 | ||
| 5862 | 2020.07.30 03:20 | close | 1954 | 0.10 | 105.091 | 101.169 | 106.169 | 1220.00 | 3292338.00 |
| 5863 | 2020.07.30 03:40 | sell | 1955 | 0.10 | 105.122 | 0.000 | 0.000 | ||
| 5864 | 2020.07.30 03:40 | modify | 1955 | 0.10 | 105.122 | 108.122 | 104.522 | ||
| 5865 | 2020.07.30 04:00 | close | 1955 | 0.10 | 105.021 | 108.122 | 104.522 | 1010.00 | 3293348.00 |
| 5866 | 2020.08.05 02:00 | buy | 1956 | 0.10 | 105.783 | 0.000 | 0.000 | ||
| 5867 | 2020.08.05 02:00 | modify | 1956 | 0.10 | 105.783 | 101.983 | 106.983 | ||
| 5868 | 2020.08.07 17:05 | close | 1956 | 0.10 | 105.890 | 101.983 | 106.983 | 1018.00 | 3294366.00 |
| 5869 | 2020.08.13 03:40 | sell | 1957 | 0.10 | 106.751 | 0.000 | 0.000 | ||
| 5870 | 2020.08.13 03:40 | modify | 1957 | 0.10 | 106.751 | 109.751 | 106.151 | ||
| 5871 | 2020.08.13 04:35 | close | 1957 | 0.10 | 106.634 | 109.751 | 106.151 | 1170.00 | 3295536.00 |
| 5872 | 2020.08.17 02:00 | buy | 1958 | 0.10 | 106.607 | 0.000 | 0.000 | ||
| 5873 | 2020.08.17 02:00 | modify | 1958 | 0.10 | 106.607 | 102.807 | 107.807 | ||
| 5874 | 2020.08.17 03:40 | sell | 1959 | 0.10 | 106.540 | 0.000 | 0.000 | ||
| 5875 | 2020.08.17 03:40 | modify | 1959 | 0.10 | 106.540 | 109.540 | 105.940 | ||
| 5876 | 2020.08.17 10:05 | close | 1959 | 0.10 | 106.421 | 109.540 | 105.940 | 1190.00 | 3296726.00 |
| 5877 | 2020.08.17 17:15 | buy | 1960 | 0.10 | 106.102 | 0.000 | 0.000 | ||
| 5878 | 2020.08.17 17:15 | modify | 1960 | 0.10 | 106.102 | 102.302 | 107.302 | ||
| 5879 | 2020.08.18 06:05 | buy | 1961 | 0.10 | 105.595 | 0.000 | 0.000 | ||
| 5880 | 2020.08.18 06:05 | modify | 1961 | 0.10 | 105.595 | 101.795 | 106.795 | ||
| 5881 | 2020.08.19 23:35 | close | 1961 | 0.10 | 106.143 | 101.795 | 106.795 | 5467.00 | 3302193.00 |
| 5882 | 2020.08.19 23:35 | close | 1960 | 0.10 | 106.143 | 102.302 | 107.302 | 384.00 | 3302577.00 |
| 5883 | 2020.08.19 23:35 | close | 1958 | 0.10 | 106.143 | 102.807 | 107.807 | -4666.00 | 3297911.00 |
| 5884 | 2020.08.20 02:00 | buy | 1962 | 0.10 | 105.981 | 0.000 | 0.000 | ||
| 5885 | 2020.08.20 02:00 | modify | 1962 | 0.10 | 105.981 | 102.181 | 107.181 | ||
| 5886 | 2020.08.20 02:55 | close | 1962 | 0.10 | 106.087 | 102.181 | 107.181 | 1060.00 | 3298971.00 |
| 5887 | 2020.08.25 02:00 | buy | 1963 | 0.10 | 105.964 | 0.000 | 0.000 | ||
| 5888 | 2020.08.25 02:00 | modify | 1963 | 0.10 | 105.964 | 102.164 | 107.164 | ||
| 5889 | 2020.08.25 03:40 | sell | 1964 | 0.10 | 105.979 | 0.000 | 0.000 | ||
| 5890 | 2020.08.25 03:40 | modify | 1964 | 0.10 | 105.979 | 108.979 | 105.379 | ||
| 5891 | 2020.08.25 05:05 | close | 1964 | 0.10 | 105.878 | 108.979 | 105.379 | 1010.00 | 3299981.00 |
| 5892 | 2020.08.25 09:50 | close | 1963 | 0.10 | 106.071 | 102.164 | 107.164 | 1070.00 | 3301051.00 |
| 5893 | 2020.09.01 03:40 | sell | 1965 | 0.10 | 105.865 | 0.000 | 0.000 | ||
| 5894 | 2020.09.01 03:40 | modify | 1965 | 0.10 | 105.865 | 108.865 | 105.265 | ||
| 5895 | 2020.09.01 04:15 | close | 1965 | 0.10 | 105.750 | 108.865 | 105.265 | 1150.00 | 3302201.00 |
| 5896 | 2020.09.15 02:00 | buy | 1966 | 0.10 | 105.732 | 0.000 | 0.000 | ||
| 5897 | 2020.09.15 02:00 | modify | 1966 | 0.10 | 105.732 | 101.932 | 106.932 | ||
| 5898 | 2020.09.16 11:10 | buy | 1967 | 0.10 | 105.230 | 0.000 | 0.000 | ||
| 5899 | 2020.09.16 11:10 | modify | 1967 | 0.10 | 105.230 | 101.430 | 106.430 | ||
| 5900 | 2020.09.17 03:40 | sell | 1968 | 0.10 | 105.021 | 0.000 | 0.000 | ||
| 5901 | 2020.09.17 03:40 | modify | 1968 | 0.10 | 105.021 | 108.021 | 104.421 | ||
| 5902 | 2020.09.17 09:45 | close | 1968 | 0.10 | 104.813 | 108.021 | 104.421 | 2080.00 | 3304281.00 |
| 5903 | 2020.09.17 10:40 | buy | 1969 | 0.10 | 104.705 | 0.000 | 0.000 | ||
| 5904 | 2020.09.17 10:40 | modify | 1969 | 0.10 | 104.705 | 100.905 | 105.905 | ||
| 5905 | 2020.09.21 03:40 | sell | 1970 | 0.10 | 104.524 | 0.000 | 0.000 | ||
| 5906 | 2020.09.21 03:40 | modify | 1970 | 0.10 | 104.524 | 107.524 | 103.924 | ||
| 5907 | 2020.09.21 04:15 | close | 1970 | 0.10 | 104.390 | 107.524 | 103.924 | 1340.00 | 3305621.00 |
| 5908 | 2020.09.21 10:15 | buy | 1971 | 0.10 | 104.174 | 0.000 | 0.000 | ||
| 5909 | 2020.09.21 10:15 | modify | 1971 | 0.10 | 104.174 | 100.374 | 105.374 | ||
| 5910 | 2020.09.22 18:20 | close | 1971 | 0.10 | 105.002 | 100.374 | 105.374 | 8267.00 | 3313888.00 |
| 5911 | 2020.09.22 18:20 | close | 1969 | 0.10 | 105.002 | 100.905 | 105.905 | 2931.00 | 3316819.00 |
| 5912 | 2020.09.22 18:20 | close | 1967 | 0.10 | 105.002 | 101.430 | 106.430 | -2358.00 | 3314461.00 |
| 5913 | 2020.09.22 18:20 | close | 1966 | 0.10 | 105.002 | 101.932 | 106.932 | -7391.00 | 3307070.00 |
| 5914 | 2020.09.30 02:00 | buy | 1972 | 0.10 | 105.658 | 0.000 | 0.000 | ||
| 5915 | 2020.09.30 02:00 | modify | 1972 | 0.10 | 105.658 | 101.858 | 106.858 | ||
| 5916 | 2020.09.30 03:40 | sell | 1973 | 0.10 | 105.703 | 0.000 | 0.000 | ||
| 5917 | 2020.09.30 03:40 | modify | 1973 | 0.10 | 105.703 | 108.703 | 105.103 | ||
| 5918 | 2020.09.30 03:55 | close | 1972 | 0.10 | 105.774 | 101.858 | 106.858 | 1160.00 | 3308230.00 |
| 5919 | 2020.09.30 06:15 | close | 1973 | 0.10 | 105.597 | 108.703 | 105.103 | 1060.00 | 3309290.00 |
| 5920 | 2020.10.01 03:40 | sell | 1974 | 0.10 | 105.476 | 0.000 | 0.000 | ||
| 5921 | 2020.10.01 03:40 | modify | 1974 | 0.10 | 105.476 | 108.476 | 104.876 | ||
| 5922 | 2020.10.02 08:10 | close | 1974 | 0.10 | 105.374 | 108.476 | 104.876 | 975.00 | 3310265.00 |
| 5923 | 2020.10.05 02:00 | buy | 1975 | 0.10 | 105.518 | 0.000 | 0.000 | ||
| 5924 | 2020.10.05 02:00 | modify | 1975 | 0.10 | 105.518 | 101.718 | 106.718 | ||
| 5925 | 2020.10.05 10:00 | close | 1975 | 0.10 | 105.623 | 101.718 | 106.718 | 1050.00 | 3311315.00 |
| 5926 | 2020.10.13 03:40 | sell | 1976 | 0.10 | 105.358 | 0.000 | 0.000 | ||
| 5927 | 2020.10.13 03:40 | modify | 1976 | 0.10 | 105.358 | 108.358 | 104.758 | ||
| 5928 | 2020.10.14 15:35 | close | 1976 | 0.10 | 105.248 | 108.358 | 104.758 | 1055.00 | 3312370.00 |
| 5929 | 2020.10.15 02:00 | buy | 1977 | 0.10 | 105.197 | 0.000 | 0.000 | ||
| 5930 | 2020.10.15 02:00 | modify | 1977 | 0.10 | 105.197 | 101.397 | 106.397 | ||
| 5931 | 2020.10.15 09:40 | close | 1977 | 0.10 | 105.314 | 101.397 | 106.397 | 1170.00 | 3313540.00 |
| 5932 | 2020.10.20 02:00 | buy | 1978 | 0.10 | 105.464 | 0.000 | 0.000 | ||
| 5933 | 2020.10.20 02:00 | modify | 1978 | 0.10 | 105.464 | 101.664 | 106.664 | ||
| 5934 | 2020.10.20 03:20 | close | 1978 | 0.10 | 105.585 | 101.664 | 106.664 | 1210.00 | 3314750.00 |
| 5935 | 2020.10.21 03:40 | sell | 1979 | 0.10 | 105.458 | 0.000 | 0.000 | ||
| 5936 | 2020.10.21 03:40 | modify | 1979 | 0.10 | 105.458 | 108.458 | 104.858 | ||
| 5937 | 2020.10.21 06:35 | close | 1979 | 0.10 | 105.339 | 108.458 | 104.858 | 1190.00 | 3315940.00 |
| 5938 | 2020.11.05 01:20 | buy | 1980 | 0.10 | 104.487 | 0.000 | 0.000 | ||
| 5939 | 2020.11.05 01:20 | modify | 1980 | 0.10 | 104.487 | 100.687 | 105.687 | ||
| 5940 | 2020.11.05 14:45 | buy | 1981 | 0.10 | 103.873 | 0.000 | 0.000 | ||
| 5941 | 2020.11.05 14:45 | modify | 1981 | 0.10 | 103.873 | 100.073 | 105.073 | ||
| 5942 | 2020.11.06 12:15 | buy | 1982 | 0.10 | 103.376 | 0.000 | 0.000 | ||
| 5943 | 2020.11.06 12:15 | modify | 1982 | 0.10 | 103.376 | 99.576 | 104.576 | ||
| 5944 | 2020.11.09 13:50 | close | 1982 | 0.10 | 103.966 | 99.576 | 104.576 | 5887.00 | 3321827.00 |
| 5945 | 2020.11.09 13:50 | close | 1981 | 0.10 | 103.966 | 100.073 | 105.073 | 904.00 | 3322731.00 |
| 5946 | 2020.11.09 13:50 | close | 1980 | 0.10 | 103.966 | 100.687 | 105.687 | -5236.00 | 3317495.00 |
| 5947 | 2020.11.17 01:20 | buy | 1983 | 0.10 | 104.539 | 0.000 | 0.000 | ||
| 5948 | 2020.11.17 01:20 | modify | 1983 | 0.10 | 104.539 | 100.739 | 105.739 | ||
| 5949 | 2020.11.17 02:45 | sell | 1984 | 0.10 | 104.452 | 0.000 | 0.000 | ||
| 5950 | 2020.11.17 02:45 | modify | 1984 | 0.10 | 104.452 | 107.452 | 103.852 | ||
| 5951 | 2020.11.17 10:40 | close | 1984 | 0.10 | 104.300 | 107.452 | 103.852 | 1520.00 | 3319015.00 |
| 5952 | 2020.11.18 07:25 | buy | 1985 | 0.10 | 104.041 | 0.000 | 0.000 | ||
| 5953 | 2020.11.18 07:25 | modify | 1985 | 0.10 | 104.041 | 100.241 | 105.241 | ||
| 5954 | 2020.11.23 18:00 | close | 1985 | 0.10 | 104.483 | 100.241 | 105.241 | 4355.00 | 3323370.00 |
| 5955 | 2020.11.23 18:00 | close | 1983 | 0.10 | 104.483 | 100.739 | 105.739 | -638.00 | 3322732.00 |
| 5956 | 2020.11.25 01:20 | buy | 1986 | 0.10 | 104.532 | 0.000 | 0.000 | ||
| 5957 | 2020.11.25 01:20 | modify | 1986 | 0.10 | 104.532 | 100.732 | 105.732 | ||
| 5958 | 2020.11.25 02:45 | sell | 1987 | 0.10 | 104.502 | 0.000 | 0.000 | ||
| 5959 | 2020.11.25 02:45 | modify | 1987 | 0.10 | 104.502 | 107.502 | 103.902 | ||
| 5960 | 2020.11.25 10:05 | close | 1987 | 0.10 | 104.397 | 107.502 | 103.902 | 1050.00 | 3323782.00 |
| 5961 | 2020.11.27 06:00 | buy | 1988 | 0.10 | 103.947 | 0.000 | 0.000 | ||
| 5962 | 2020.11.27 06:00 | modify | 1988 | 0.10 | 103.947 | 100.147 | 105.147 | ||
| 5963 | 2020.11.30 02:45 | sell | 1989 | 0.10 | 104.018 | 0.000 | 0.000 | ||
| 5964 | 2020.11.30 02:45 | modify | 1989 | 0.10 | 104.018 | 107.018 | 103.418 | ||
| 5965 | 2020.11.30 02:55 | close | 1989 | 0.10 | 103.868 | 107.018 | 103.418 | 1500.00 | 3325282.00 |
| 5966 | 2020.11.30 11:10 | close | 1988 | 0.10 | 104.315 | 100.147 | 105.147 | 3667.00 | 3328949.00 |
| 5967 | 2020.11.30 11:10 | close | 1986 | 0.10 | 104.315 | 100.732 | 105.732 | -2235.00 | 3326714.00 |
| 5968 | 2020.12.01 02:45 | sell | 1990 | 0.10 | 104.289 | 0.000 | 0.000 | ||
| 5969 | 2020.12.01 02:45 | modify | 1990 | 0.10 | 104.289 | 107.289 | 103.689 | ||
| 5970 | 2020.12.03 14:30 | close | 1990 | 0.10 | 104.152 | 107.289 | 103.689 | 1190.00 | 3327904.00 |
| 5971 | 2020.12.15 01:20 | buy | 1991 | 0.10 | 104.026 | 0.000 | 0.000 | ||
| 5972 | 2020.12.15 01:20 | modify | 1991 | 0.10 | 104.026 | 100.226 | 105.226 | ||
| 5973 | 2020.12.15 05:40 | close | 1991 | 0.10 | 104.131 | 100.226 | 105.226 | 1050.00 | 3328954.00 |
| 5974 | 2020.12.17 01:20 | buy | 1992 | 0.10 | 103.500 | 0.000 | 0.000 | ||
| 5975 | 2020.12.17 01:20 | modify | 1992 | 0.10 | 103.500 | 99.700 | 104.700 | ||
| 5976 | 2020.12.17 02:45 | sell | 1993 | 0.10 | 103.481 | 0.000 | 0.000 | ||
| 5977 | 2020.12.17 02:45 | modify | 1993 | 0.10 | 103.481 | 106.481 | 102.881 | ||
| 5978 | 2020.12.17 03:10 | close | 1993 | 0.10 | 103.380 | 106.481 | 102.881 | 1010.00 | 3329964.00 |
| 5979 | 2020.12.17 15:55 | buy | 1994 | 0.10 | 102.996 | 0.000 | 0.000 | ||
| 5980 | 2020.12.17 15:55 | modify | 1994 | 0.10 | 102.996 | 99.196 | 104.196 | ||
| 5981 | 2020.12.18 03:20 | close | 1994 | 0.10 | 103.320 | 99.196 | 104.196 | 3227.00 | 3333191.00 |
| 5982 | 2020.12.18 03:20 | close | 1992 | 0.10 | 103.320 | 99.700 | 104.700 | -1813.00 | 3331378.00 |
| 5983 | 2020.12.21 02:45 | sell | 1995 | 0.10 | 103.347 | 0.000 | 0.000 | ||
| 5984 | 2020.12.21 02:45 | modify | 1995 | 0.10 | 103.347 | 106.347 | 102.747 | ||
| 5985 | 2020.12.21 12:35 | sell | 1996 | 0.20 | 103.859 | 0.000 | 0.000 | ||
| 5986 | 2020.12.21 12:35 | modify | 1996 | 0.20 | 103.859 | 106.859 | 103.259 | ||
| 5987 | 2020.12.21 14:45 | close | 1996 | 0.20 | 103.604 | 106.859 | 103.259 | 5100.00 | 3336478.00 |
| 5988 | 2020.12.21 14:45 | close | 1995 | 0.10 | 103.604 | 106.347 | 102.747 | -2570.00 | 3333908.00 |
| 5989 | 2020.12.30 01:20 | buy | 1997 | 0.10 | 103.529 | 0.000 | 0.000 | ||
| 5990 | 2020.12.30 01:20 | modify | 1997 | 0.10 | 103.529 | 99.729 | 104.729 | ||
| 5991 | 2020.12.30 02:45 | sell | 1998 | 0.10 | 103.562 | 0.000 | 0.000 | ||
| 5992 | 2020.12.30 02:45 | modify | 1998 | 0.10 | 103.562 | 106.562 | 102.962 | ||
| 5993 | 2020.12.30 03:25 | close | 1998 | 0.10 | 103.455 | 106.562 | 102.962 | 1070.00 | 3334978.00 |
| 5994 | 2020.12.30 15:20 | buy | 1999 | 0.10 | 103.019 | 0.000 | 0.000 | ||
| 5995 | 2020.12.30 15:20 | modify | 1999 | 0.10 | 103.019 | 99.219 | 104.219 | ||
| 5996 | 2020.12.30 18:40 | close | 1999 | 0.10 | 103.353 | 99.219 | 104.219 | 3340.00 | 3338318.00 |
| 5997 | 2020.12.30 18:40 | close | 1997 | 0.10 | 103.353 | 99.729 | 104.729 | -1760.00 | 3336558.00 |
| 5998 | 2021.01.05 01:20 | buy | 2000 | 0.10 | 103.123 | 0.000 | 0.000 | ||
| 5999 | 2021.01.05 01:20 | modify | 2000 | 0.10 | 103.123 | 99.323 | 104.323 | ||
19