USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23059プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6300 | 2021.12.13 02:45 | modify | 2102 | 0.10 | 113.493 | 116.493 | 112.893 | ||
| 6301 | 2021.12.15 19:45 | close | 2102 | 0.10 | 113.887 | 116.493 | 112.893 | -4030.00 | 3398839.00 |
| 6302 | 2021.12.21 02:45 | sell | 2103 | 0.10 | 113.658 | 0.000 | 0.000 | ||
| 6303 | 2021.12.21 02:45 | modify | 2103 | 0.10 | 113.658 | 116.658 | 113.058 | ||
| 6304 | 2021.12.21 19:20 | sell | 2104 | 0.20 | 114.162 | 0.000 | 0.000 | ||
| 6305 | 2021.12.21 19:20 | modify | 2104 | 0.20 | 114.162 | 117.162 | 113.562 | ||
| 6306 | 2021.12.22 10:30 | close | 2099 | 0.10 | 114.304 | 109.395 | 114.395 | 10778.00 | 3409617.00 |
| 6307 | 2021.12.22 10:30 | close | 2098 | 0.10 | 114.304 | 109.898 | 114.898 | 5748.00 | 3415365.00 |
| 6308 | 2021.12.22 10:30 | close | 2097 | 0.10 | 114.304 | 110.397 | 115.397 | 758.00 | 3416123.00 |
| 6309 | 2021.12.22 10:30 | close | 2096 | 0.10 | 114.304 | 110.895 | 115.895 | -4222.00 | 3411901.00 |
| 6310 | 2021.12.22 10:30 | close | 2094 | 0.10 | 114.304 | 111.656 | 116.656 | -11845.00 | 3400056.00 |
| 6311 | 2021.12.23 19:45 | close | 2103 | 0.10 | 114.437 | 116.658 | 113.058 | -7970.00 | 3392086.00 |
| 6312 | 2021.12.24 12:25 | close | 2104 | 0.20 | 114.390 | 117.162 | 113.562 | -5010.00 | 3387076.00 |
| 6313 | 2021.12.30 01:20 | buy | 2105 | 0.10 | 114.969 | 0.000 | 0.000 | ||
| 6314 | 2021.12.30 01:20 | modify | 2105 | 0.10 | 114.969 | 111.169 | 116.169 | ||
| 6315 | 2021.12.30 02:45 | sell | 2106 | 0.10 | 114.991 | 0.000 | 0.000 | ||
| 6316 | 2021.12.30 02:45 | modify | 2106 | 0.10 | 114.991 | 117.991 | 114.391 | ||
| 6317 | 2021.12.30 07:40 | close | 2105 | 0.10 | 115.080 | 111.169 | 116.169 | 1110.00 | 3388186.00 |
| 6318 | 2022.01.03 00:00 | close | 2106 | 0.10 | 115.139 | 117.991 | 114.391 | -1570.00 | 3386616.00 |
| 6319 | 2022.01.05 01:20 | buy | 2107 | 0.10 | 116.216 | 0.000 | 0.000 | ||
| 6320 | 2022.01.05 01:20 | modify | 2107 | 0.10 | 116.216 | 112.416 | 117.416 | ||
| 6321 | 2022.01.05 13:30 | buy | 2108 | 0.10 | 115.698 | 0.000 | 0.000 | ||
| 6322 | 2022.01.05 13:30 | modify | 2108 | 0.10 | 115.698 | 111.898 | 116.898 | ||
| 6323 | 2022.01.05 20:20 | close | 2108 | 0.10 | 116.018 | 111.898 | 116.898 | 3200.00 | 3389816.00 |
| 6324 | 2022.01.05 20:20 | close | 2107 | 0.10 | 116.018 | 112.416 | 117.416 | -1980.00 | 3387836.00 |
| 6325 | 2022.01.13 02:45 | sell | 2109 | 0.10 | 114.641 | 0.000 | 0.000 | ||
| 6326 | 2022.01.13 02:45 | modify | 2109 | 0.10 | 114.641 | 117.641 | 114.041 | ||
| 6327 | 2022.01.13 03:45 | close | 2109 | 0.10 | 114.511 | 117.641 | 114.041 | 1300.00 | 3389136.00 |
| 6328 | 2022.01.17 01:20 | buy | 2110 | 0.10 | 114.250 | 0.000 | 0.000 | ||
| 6329 | 2022.01.17 01:20 | modify | 2110 | 0.10 | 114.250 | 110.450 | 115.450 | ||
| 6330 | 2022.01.17 02:15 | close | 2110 | 0.10 | 114.405 | 110.450 | 115.450 | 1550.00 | 3390686.00 |
| 6331 | 2022.01.17 02:45 | sell | 2111 | 0.10 | 114.386 | 0.000 | 0.000 | ||
| 6332 | 2022.01.17 02:45 | modify | 2111 | 0.10 | 114.386 | 117.386 | 113.786 | ||
| 6333 | 2022.01.18 05:35 | sell | 2112 | 0.20 | 114.898 | 0.000 | 0.000 | ||
| 6334 | 2022.01.18 05:35 | modify | 2112 | 0.20 | 114.898 | 117.898 | 114.298 | ||
| 6335 | 2022.01.18 10:50 | close | 2112 | 0.20 | 114.681 | 117.898 | 114.298 | 4340.00 | 3395026.00 |
| 6336 | 2022.01.18 10:50 | close | 2111 | 0.10 | 114.681 | 117.386 | 113.786 | -2995.00 | 3392031.00 |
| 6337 | 2022.01.20 01:20 | buy | 2113 | 0.10 | 114.393 | 0.000 | 0.000 | ||
| 6338 | 2022.01.20 01:20 | modify | 2113 | 0.10 | 114.393 | 110.593 | 115.593 | ||
| 6339 | 2022.01.20 07:15 | close | 2113 | 0.10 | 114.516 | 110.593 | 115.593 | 1230.00 | 3393261.00 |
| 6340 | 2022.01.25 01:20 | buy | 2114 | 0.10 | 114.065 | 0.000 | 0.000 | ||
| 6341 | 2022.01.25 01:20 | modify | 2114 | 0.10 | 114.065 | 110.265 | 115.265 | ||
| 6342 | 2022.01.25 02:45 | sell | 2115 | 0.10 | 113.964 | 0.000 | 0.000 | ||
| 6343 | 2022.01.25 02:45 | modify | 2115 | 0.10 | 113.964 | 116.964 | 113.364 | ||
| 6344 | 2022.01.25 03:45 | close | 2115 | 0.10 | 113.854 | 116.964 | 113.364 | 1100.00 | 3394361.00 |
| 6345 | 2022.01.26 11:20 | close | 2114 | 0.10 | 114.177 | 110.265 | 115.265 | 1107.00 | 3395468.00 |
| 6346 | 2022.02.01 02:45 | sell | 2116 | 0.10 | 115.155 | 0.000 | 0.000 | ||
| 6347 | 2022.02.01 02:45 | modify | 2116 | 0.10 | 115.155 | 118.155 | 114.555 | ||
| 6348 | 2022.02.01 03:55 | close | 2116 | 0.10 | 115.026 | 118.155 | 114.555 | 1290.00 | 3396758.00 |
| 6349 | 2022.02.15 01:20 | buy | 2117 | 0.10 | 115.534 | 0.000 | 0.000 | ||
| 6350 | 2022.02.15 01:20 | modify | 2117 | 0.10 | 115.534 | 111.734 | 116.734 | ||
| 6351 | 2022.02.15 10:35 | close | 2117 | 0.10 | 115.638 | 111.734 | 116.734 | 1040.00 | 3397798.00 |
| 6352 | 2022.02.17 01:20 | buy | 2118 | 0.10 | 115.445 | 0.000 | 0.000 | ||
| 6353 | 2022.02.17 01:20 | modify | 2118 | 0.10 | 115.445 | 111.645 | 116.645 | ||
| 6354 | 2022.02.17 02:45 | sell | 2119 | 0.10 | 115.414 | 0.000 | 0.000 | ||
| 6355 | 2022.02.17 02:45 | modify | 2119 | 0.10 | 115.414 | 118.414 | 114.814 | ||
| 6356 | 2022.02.17 05:55 | close | 2119 | 0.10 | 115.203 | 118.414 | 114.814 | 2110.00 | 3399908.00 |
| 6357 | 2022.02.17 15:45 | buy | 2120 | 0.10 | 114.868 | 0.000 | 0.000 | ||
| 6358 | 2022.02.17 15:45 | modify | 2120 | 0.10 | 114.868 | 111.068 | 116.068 | ||
| 6359 | 2022.02.18 04:35 | close | 2120 | 0.10 | 115.215 | 111.068 | 116.068 | 3457.00 | 3403365.00 |
| 6360 | 2022.02.18 04:35 | close | 2118 | 0.10 | 115.215 | 111.645 | 116.645 | -2313.00 | 3401052.00 |
| 6361 | 2022.02.21 02:45 | sell | 2121 | 0.10 | 114.912 | 0.000 | 0.000 | ||
| 6362 | 2022.02.21 02:45 | modify | 2121 | 0.10 | 114.912 | 117.912 | 114.312 | ||
| 6363 | 2022.02.21 19:00 | close | 2121 | 0.10 | 114.803 | 117.912 | 114.312 | 1090.00 | 3402142.00 |
| 6364 | 2022.03.01 02:45 | sell | 2122 | 0.10 | 115.140 | 0.000 | 0.000 | ||
| 6365 | 2022.03.01 02:45 | modify | 2122 | 0.10 | 115.140 | 118.140 | 114.540 | ||
| 6366 | 2022.03.01 07:40 | close | 2122 | 0.10 | 115.037 | 118.140 | 114.540 | 1030.00 | 3403172.00 |
| 6367 | 2022.03.15 02:00 | buy | 2123 | 0.10 | 118.287 | 0.000 | 0.000 | ||
| 6368 | 2022.03.15 02:00 | modify | 2123 | 0.10 | 118.287 | 114.487 | 119.487 | ||
| 6369 | 2022.03.15 04:30 | close | 2123 | 0.10 | 118.414 | 114.487 | 119.487 | 1270.00 | 3404442.00 |
| 6370 | 2022.03.17 02:00 | buy | 2124 | 0.10 | 118.856 | 0.000 | 0.000 | ||
| 6371 | 2022.03.17 02:00 | modify | 2124 | 0.10 | 118.856 | 115.056 | 120.056 | ||
| 6372 | 2022.03.17 03:30 | close | 2124 | 0.10 | 118.961 | 115.056 | 120.056 | 1050.00 | 3405492.00 |
| 6373 | 2022.03.17 03:40 | sell | 2125 | 0.10 | 118.999 | 0.000 | 0.000 | ||
| 6374 | 2022.03.17 03:40 | modify | 2125 | 0.10 | 118.999 | 121.999 | 118.399 | ||
| 6375 | 2022.03.17 04:00 | close | 2125 | 0.10 | 118.891 | 121.999 | 118.399 | 1080.00 | 3406572.00 |
| 6376 | 2022.03.21 03:40 | sell | 2126 | 0.10 | 119.198 | 0.000 | 0.000 | ||
| 6377 | 2022.03.21 03:40 | modify | 2126 | 0.10 | 119.198 | 122.198 | 118.598 | ||
| 6378 | 2022.03.22 03:20 | sell | 2127 | 0.20 | 119.750 | 0.000 | 0.000 | ||
| 6379 | 2022.03.22 03:20 | modify | 2127 | 0.20 | 119.750 | 122.750 | 119.150 | ||
| 6380 | 2022.03.22 07:25 | sell | 2128 | 0.40 | 120.286 | 0.000 | 0.000 | ||
| 6381 | 2022.03.22 07:25 | modify | 2128 | 0.40 | 120.286 | 123.286 | 119.686 | ||
| 6382 | 2022.03.22 12:55 | sell | 2129 | 0.80 | 120.814 | 0.000 | 0.000 | ||
| 6383 | 2022.03.22 12:55 | modify | 2129 | 0.80 | 120.814 | 123.814 | 120.214 | ||
| 6384 | 2022.03.23 03:00 | sell | 2130 | 1.60 | 121.338 | 0.000 | 0.000 | ||
| 6385 | 2022.03.23 03:00 | modify | 2130 | 1.60 | 121.338 | 124.338 | 120.738 | ||
| 6386 | 2022.03.23 14:45 | close | 2130 | 1.60 | 120.867 | 124.338 | 120.738 | 75360.00 | 3481932.00 |
| 6387 | 2022.03.23 14:45 | close | 2129 | 0.80 | 120.867 | 123.814 | 120.214 | -4600.00 | 3477332.00 |
| 6388 | 2022.03.23 14:45 | close | 2128 | 0.40 | 120.867 | 123.286 | 119.686 | -23420.00 | 3453912.00 |
| 6389 | 2022.03.23 14:45 | close | 2127 | 0.20 | 120.867 | 122.750 | 119.150 | -22430.00 | 3431482.00 |
| 6390 | 2022.03.23 14:45 | close | 2126 | 0.10 | 120.867 | 122.198 | 118.598 | -16780.00 | 3414702.00 |
| 6391 | 2022.03.30 02:00 | buy | 2131 | 0.10 | 122.988 | 0.000 | 0.000 | ||
| 6392 | 2022.03.30 02:00 | modify | 2131 | 0.10 | 122.988 | 119.188 | 124.188 | ||
| 6393 | 2022.03.30 02:40 | close | 2131 | 0.10 | 123.144 | 119.188 | 124.188 | 1560.00 | 3416262.00 |
| 6394 | 2022.03.30 03:40 | sell | 2132 | 0.10 | 122.818 | 0.000 | 0.000 | ||
| 6395 | 2022.03.30 03:40 | modify | 2132 | 0.10 | 122.818 | 125.818 | 122.218 | ||
| 6396 | 2022.03.30 03:55 | close | 2132 | 0.10 | 122.528 | 125.818 | 122.218 | 2900.00 | 3419162.00 |
| 6397 | 2022.04.05 02:00 | buy | 2133 | 0.10 | 122.746 | 0.000 | 0.000 | ||
| 6398 | 2022.04.05 02:00 | modify | 2133 | 0.10 | 122.746 | 118.946 | 123.946 | ||
| 6399 | 2022.04.05 10:45 | close | 2133 | 0.10 | 122.885 | 118.946 | 123.946 | 1390.00 | 3420552.00 |
| 6400 | 2022.04.13 03:40 | sell | 2134 | 0.10 | 125.550 | 0.000 | 0.000 | ||
| 6401 | 2022.04.13 03:40 | modify | 2134 | 0.10 | 125.550 | 128.550 | 124.950 | ||
| 6402 | 2022.04.13 09:30 | sell | 2135 | 0.20 | 126.133 | 0.000 | 0.000 | ||
| 6403 | 2022.04.13 09:30 | modify | 2135 | 0.20 | 126.133 | 129.133 | 125.533 | ||
| 6404 | 2022.04.13 14:30 | close | 2135 | 0.20 | 125.762 | 129.133 | 125.533 | 7420.00 | 3427972.00 |
| 6405 | 2022.04.13 14:30 | close | 2134 | 0.10 | 125.762 | 128.550 | 124.950 | -2120.00 | 3425852.00 |
| 6406 | 2022.04.20 02:00 | buy | 2136 | 0.10 | 129.309 | 0.000 | 0.000 | ||
| 6407 | 2022.04.20 02:00 | modify | 2136 | 0.10 | 129.309 | 125.509 | 130.509 | ||
| 6408 | 2022.04.20 05:30 | buy | 2137 | 0.10 | 128.701 | 0.000 | 0.000 | ||
| 6409 | 2022.04.20 05:30 | modify | 2137 | 0.10 | 128.701 | 124.901 | 129.901 | ||
| 6410 | 2022.04.20 06:30 | buy | 2138 | 0.10 | 128.161 | 0.000 | 0.000 | ||
| 6411 | 2022.04.20 06:30 | modify | 2138 | 0.10 | 128.161 | 124.361 | 129.361 | ||
| 6412 | 2022.04.20 17:20 | buy | 2139 | 0.10 | 127.587 | 0.000 | 0.000 | ||
| 6413 | 2022.04.20 17:20 | modify | 2139 | 0.10 | 127.587 | 123.787 | 128.787 | ||
| 6414 | 2022.04.21 03:40 | sell | 2140 | 0.10 | 128.425 | 0.000 | 0.000 | ||
| 6415 | 2022.04.21 03:40 | modify | 2140 | 0.10 | 128.425 | 131.425 | 127.825 | ||
| 6416 | 2022.04.21 03:45 | close | 2139 | 0.10 | 128.471 | 123.787 | 128.787 | 8801.00 | 3434653.00 |
| 6417 | 2022.04.21 03:45 | close | 2138 | 0.10 | 128.471 | 124.361 | 129.361 | 3061.00 | 3437714.00 |
| 6418 | 2022.04.21 03:45 | close | 2137 | 0.10 | 128.471 | 124.901 | 129.901 | -2339.00 | 3435375.00 |
| 6419 | 2022.04.21 03:45 | close | 2136 | 0.10 | 128.471 | 125.509 | 130.509 | -8419.00 | 3426956.00 |
| 6420 | 2022.04.21 03:55 | close | 2140 | 0.10 | 128.266 | 131.425 | 127.825 | 1590.00 | 3428546.00 |
| 6421 | 2022.04.25 02:00 | buy | 2141 | 0.10 | 128.751 | 0.000 | 0.000 | ||
| 6422 | 2022.04.25 02:00 | modify | 2141 | 0.10 | 128.751 | 124.951 | 129.951 | ||
| 6423 | 2022.04.25 03:40 | sell | 2142 | 0.10 | 128.690 | 0.000 | 0.000 | ||
| 6424 | 2022.04.25 03:40 | modify | 2142 | 0.10 | 128.690 | 131.690 | 128.090 | ||
| 6425 | 2022.04.25 04:45 | close | 2142 | 0.10 | 128.581 | 131.690 | 128.090 | 1090.00 | 3429636.00 |
| 6426 | 2022.04.25 09:40 | buy | 2143 | 0.10 | 128.236 | 0.000 | 0.000 | ||
| 6427 | 2022.04.25 09:40 | modify | 2143 | 0.10 | 128.236 | 124.436 | 129.436 | ||
| 6428 | 2022.04.25 16:55 | buy | 2144 | 0.10 | 127.712 | 0.000 | 0.000 | ||
| 6429 | 2022.04.25 16:55 | modify | 2144 | 0.10 | 127.712 | 123.912 | 128.912 | ||
| 6430 | 2022.04.26 16:05 | buy | 2145 | 0.10 | 127.178 | 0.000 | 0.000 | ||
| 6431 | 2022.04.26 16:05 | modify | 2145 | 0.10 | 127.178 | 123.378 | 128.378 | ||
| 6432 | 2022.04.27 09:40 | close | 2145 | 0.10 | 128.038 | 123.378 | 128.378 | 8587.00 | 3438223.00 |
| 6433 | 2022.04.27 09:40 | close | 2144 | 0.10 | 128.038 | 123.912 | 128.912 | 3234.00 | 3441457.00 |
| 6434 | 2022.04.27 09:40 | close | 2143 | 0.10 | 128.038 | 124.436 | 129.436 | -2006.00 | 3439451.00 |
| 6435 | 2022.04.27 09:40 | close | 2141 | 0.10 | 128.038 | 124.951 | 129.951 | -7156.00 | 3432295.00 |
| 6436 | 2022.05.05 02:00 | buy | 2146 | 0.10 | 129.541 | 0.000 | 0.000 | ||
| 6437 | 2022.05.05 02:00 | modify | 2146 | 0.10 | 129.541 | 125.741 | 130.741 | ||
| 6438 | 2022.05.05 04:10 | buy | 2147 | 0.10 | 129.040 | 0.000 | 0.000 | ||
| 6439 | 2022.05.05 04:10 | modify | 2147 | 0.10 | 129.040 | 125.240 | 130.240 | ||
| 6440 | 2022.05.05 08:10 | close | 2147 | 0.10 | 129.389 | 125.240 | 130.240 | 3490.00 | 3435785.00 |
| 6441 | 2022.05.05 08:10 | close | 2146 | 0.10 | 129.389 | 125.741 | 130.741 | -1520.00 | 3434265.00 |
| 6442 | 2022.05.17 02:00 | buy | 2148 | 0.10 | 129.028 | 0.000 | 0.000 | ||
| 6443 | 2022.05.17 02:00 | modify | 2148 | 0.10 | 129.028 | 125.228 | 130.228 | ||
| 6444 | 2022.05.17 03:35 | close | 2148 | 0.10 | 129.132 | 125.228 | 130.228 | 1040.00 | 3435305.00 |
| 6445 | 2022.05.17 03:40 | sell | 2149 | 0.10 | 129.171 | 0.000 | 0.000 | ||
| 6446 | 2022.05.17 03:40 | modify | 2149 | 0.10 | 129.171 | 132.171 | 128.571 | ||
| 6447 | 2022.05.17 16:30 | sell | 2150 | 0.20 | 129.719 | 0.000 | 0.000 | ||
| 6448 | 2022.05.17 16:30 | modify | 2150 | 0.20 | 129.719 | 132.719 | 129.119 | ||
| 6449 | 2022.05.17 17:15 | close | 2150 | 0.20 | 129.418 | 132.719 | 129.119 | 6020.00 | 3441325.00 |
| 6450 | 2022.05.17 17:15 | close | 2149 | 0.10 | 129.418 | 132.171 | 128.571 | -2470.00 | 3438855.00 |
| 6451 | 2022.05.25 02:00 | buy | 2151 | 0.10 | 126.817 | 0.000 | 0.000 | ||
| 6452 | 2022.05.25 02:00 | modify | 2151 | 0.10 | 126.817 | 123.017 | 128.017 | ||
| 6453 | 2022.05.25 03:40 | close | 2151 | 0.10 | 126.925 | 123.017 | 128.017 | 1080.00 | 3439935.00 |
| 6454 | 2022.05.25 03:40 | sell | 2152 | 0.10 | 126.925 | 0.000 | 0.000 | ||
| 6455 | 2022.05.25 03:40 | modify | 2152 | 0.10 | 126.925 | 129.925 | 126.325 | ||
| 6456 | 2022.05.25 04:30 | close | 2152 | 0.10 | 126.820 | 129.925 | 126.325 | 1050.00 | 3440985.00 |
| 6457 | 2022.05.30 02:00 | buy | 2153 | 0.10 | 127.206 | 0.000 | 0.000 | ||
| 6458 | 2022.05.30 02:00 | modify | 2153 | 0.10 | 127.206 | 123.406 | 128.406 | ||
| 6459 | 2022.05.30 02:40 | close | 2153 | 0.10 | 127.316 | 123.406 | 128.406 | 1100.00 | 3442085.00 |
| 6460 | 2022.05.30 03:40 | sell | 2154 | 0.10 | 127.168 | 0.000 | 0.000 | ||
| 6461 | 2022.05.30 03:40 | modify | 2154 | 0.10 | 127.168 | 130.168 | 126.568 | ||
| 6462 | 2022.05.30 03:55 | close | 2154 | 0.10 | 127.023 | 130.168 | 126.568 | 1450.00 | 3443535.00 |
| 6463 | 2022.06.01 03:40 | sell | 2155 | 0.10 | 128.871 | 0.000 | 0.000 | ||
| 6464 | 2022.06.01 03:40 | modify | 2155 | 0.10 | 128.871 | 131.871 | 128.271 | ||
| 6465 | 2022.06.01 09:45 | sell | 2156 | 0.20 | 129.368 | 0.000 | 0.000 | ||
| 6466 | 2022.06.01 09:45 | modify | 2156 | 0.20 | 129.368 | 132.368 | 128.768 | ||
| 6467 | 2022.06.01 17:25 | sell | 2157 | 0.40 | 129.915 | 0.000 | 0.000 | ||
| 6468 | 2022.06.01 17:25 | modify | 2157 | 0.40 | 129.915 | 132.915 | 129.315 | ||
| 6469 | 2022.06.02 15:55 | close | 2157 | 0.40 | 129.582 | 132.915 | 129.315 | 12780.00 | 3456315.00 |
| 6470 | 2022.06.02 15:55 | close | 2156 | 0.20 | 129.582 | 132.368 | 128.768 | -4550.00 | 3451765.00 |
| 6471 | 2022.06.02 15:55 | close | 2155 | 0.10 | 129.582 | 131.871 | 128.271 | -7245.00 | 3444520.00 |
| 6472 | 2022.06.13 03:40 | sell | 2158 | 0.10 | 134.853 | 0.000 | 0.000 | ||
| 6473 | 2022.06.13 03:40 | modify | 2158 | 0.10 | 134.853 | 137.853 | 134.253 | ||
| 6474 | 2022.06.13 09:10 | close | 2158 | 0.10 | 134.629 | 137.853 | 134.253 | 2240.00 | 3446760.00 |
| 6475 | 2022.06.15 02:00 | buy | 2159 | 0.10 | 135.426 | 0.000 | 0.000 | ||
| 6476 | 2022.06.15 02:00 | modify | 2159 | 0.10 | 135.426 | 131.626 | 136.626 | ||
| 6477 | 2022.06.15 08:15 | buy | 2160 | 0.10 | 134.843 | 0.000 | 0.000 | ||
| 6478 | 2022.06.15 08:15 | modify | 2160 | 0.10 | 134.843 | 131.043 | 136.043 | ||
| 6479 | 2022.06.15 13:40 | buy | 2161 | 0.10 | 134.307 | 0.000 | 0.000 | ||
| 6480 | 2022.06.15 13:40 | modify | 2161 | 0.10 | 134.307 | 130.507 | 135.507 | ||
| 6481 | 2022.06.15 22:25 | buy | 2162 | 0.10 | 133.756 | 0.000 | 0.000 | ||
| 6482 | 2022.06.15 22:25 | modify | 2162 | 0.10 | 133.756 | 129.956 | 134.956 | ||
| 6483 | 2022.06.16 05:00 | close | 2162 | 0.10 | 134.613 | 129.956 | 134.956 | 8531.00 | 3455291.00 |
| 6484 | 2022.06.16 05:00 | close | 2161 | 0.10 | 134.613 | 130.507 | 135.507 | 3021.00 | 3458312.00 |
| 6485 | 2022.06.16 05:00 | close | 2160 | 0.10 | 134.613 | 131.043 | 136.043 | -2339.00 | 3455973.00 |
| 6486 | 2022.06.16 05:00 | close | 2159 | 0.10 | 134.613 | 131.626 | 136.626 | -8169.00 | 3447804.00 |
| 6487 | 2022.06.20 02:00 | buy | 2163 | 0.10 | 135.212 | 0.000 | 0.000 | ||
| 6488 | 2022.06.20 02:00 | modify | 2163 | 0.10 | 135.212 | 131.412 | 136.412 | ||
| 6489 | 2022.06.20 02:50 | close | 2163 | 0.10 | 135.364 | 131.412 | 136.412 | 1520.00 | 3449324.00 |
| 6490 | 2022.06.21 03:40 | sell | 2164 | 0.10 | 135.013 | 0.000 | 0.000 | ||
| 6491 | 2022.06.21 03:40 | modify | 2164 | 0.10 | 135.013 | 138.013 | 134.413 | ||
| 6492 | 2022.06.21 14:00 | sell | 2165 | 0.20 | 135.801 | 0.000 | 0.000 | ||
| 6493 | 2022.06.21 14:00 | modify | 2165 | 0.20 | 135.801 | 138.801 | 135.201 | ||
| 6494 | 2022.06.21 15:05 | sell | 2166 | 0.40 | 136.300 | 0.000 | 0.000 | ||
| 6495 | 2022.06.21 15:05 | modify | 2166 | 0.40 | 136.300 | 139.300 | 135.700 | ||
| 6496 | 2022.06.22 12:50 | close | 2166 | 0.40 | 135.899 | 139.300 | 135.700 | 15860.00 | 3465184.00 |
| 6497 | 2022.06.22 12:50 | close | 2165 | 0.20 | 135.899 | 138.801 | 135.201 | -2050.00 | 3463134.00 |
| 6498 | 2022.06.22 12:50 | close | 2164 | 0.10 | 135.899 | 138.013 | 134.413 | -8905.00 | 3454229.00 |
| 6499 | 2022.06.30 02:00 | buy | 2167 | 0.10 | 136.561 | 0.000 | 0.000 | ||
| 6500 | 2022.06.30 02:00 | modify | 2167 | 0.10 | 136.561 | 132.761 | 137.761 | ||
| 6501 | 2022.06.30 03:10 | close | 2167 | 0.10 | 136.688 | 132.761 | 137.761 | 1270.00 | 3455499.00 |
| 6502 | 2022.06.30 03:40 | sell | 2168 | 0.10 | 136.732 | 0.000 | 0.000 | ||
| 6503 | 2022.06.30 03:40 | modify | 2168 | 0.10 | 136.732 | 139.732 | 136.132 | ||
| 6504 | 2022.06.30 03:50 | close | 2168 | 0.10 | 136.631 | 139.732 | 136.132 | 1010.00 | 3456509.00 |
| 6505 | 2022.07.05 02:00 | buy | 2169 | 0.10 | 135.723 | 0.000 | 0.000 | ||
| 6506 | 2022.07.05 02:00 | modify | 2169 | 0.10 | 135.723 | 131.923 | 136.923 | ||
| 6507 | 2022.07.05 02:15 | close | 2169 | 0.10 | 135.846 | 131.923 | 136.923 | 1230.00 | 3457739.00 |
| 6508 | 2022.07.13 03:40 | sell | 2170 | 0.10 | 136.982 | 0.000 | 0.000 | ||
| 6509 | 2022.07.13 03:40 | modify | 2170 | 0.10 | 136.982 | 139.982 | 136.382 | ||
| 6510 | 2022.07.13 15:35 | sell | 2171 | 0.20 | 137.631 | 0.000 | 0.000 | ||
| 6511 | 2022.07.13 15:35 | modify | 2171 | 0.20 | 137.631 | 140.631 | 137.031 | ||
| 6512 | 2022.07.13 17:40 | close | 2171 | 0.20 | 137.371 | 140.631 | 137.031 | 5200.00 | 3462939.00 |
| 6513 | 2022.07.13 17:40 | close | 2170 | 0.10 | 137.371 | 139.982 | 136.382 | -3890.00 | 3459049.00 |
| 6514 | 2022.07.20 02:00 | buy | 2172 | 0.10 | 138.176 | 0.000 | 0.000 | ||
| 6515 | 2022.07.20 02:00 | modify | 2172 | 0.10 | 138.176 | 134.376 | 139.376 | ||
| 6516 | 2022.07.20 03:10 | close | 2172 | 0.10 | 138.283 | 134.376 | 139.376 | 1070.00 | 3460119.00 |
| 6517 | 2022.07.21 03:40 | sell | 2173 | 0.10 | 138.508 | 0.000 | 0.000 | ||
| 6518 | 2022.07.21 03:40 | modify | 2173 | 0.10 | 138.508 | 141.508 | 137.908 | ||
| 6519 | 2022.07.21 04:20 | close | 2173 | 0.10 | 138.401 | 141.508 | 137.908 | 1070.00 | 3461189.00 |
| 6520 | 2022.07.25 02:00 | buy | 2174 | 0.10 | 136.317 | 0.000 | 0.000 | ||
| 6521 | 2022.07.25 02:00 | modify | 2174 | 0.10 | 136.317 | 132.517 | 137.517 | ||
| 6522 | 2022.07.25 03:05 | close | 2174 | 0.10 | 136.441 | 132.517 | 137.517 | 1240.00 | 3462429.00 |
| 6523 | 2022.07.25 03:40 | sell | 2175 | 0.10 | 136.448 | 0.000 | 0.000 | ||
| 6524 | 2022.07.25 03:40 | modify | 2175 | 0.10 | 136.448 | 139.448 | 135.848 | ||
| 6525 | 2022.07.25 04:45 | close | 2175 | 0.10 | 136.324 | 139.448 | 135.848 | 1240.00 | 3463669.00 |
| 6526 | 2022.08.01 03:40 | sell | 2176 | 0.10 | 132.886 | 0.000 | 0.000 | ||
| 6527 | 2022.08.01 03:40 | modify | 2176 | 0.10 | 132.886 | 135.886 | 132.286 | ||
| 6528 | 2022.08.01 04:10 | close | 2176 | 0.10 | 132.583 | 135.886 | 132.286 | 3030.00 | 3466699.00 |
| 6529 | 2022.08.10 17:05 | buy | 2177 | 0.10 | 132.351 | 0.000 | 0.000 | ||
| 6530 | 2022.08.10 17:05 | modify | 2177 | 0.10 | 132.351 | 128.551 | 133.551 | ||
| 6531 | 2022.08.10 18:35 | close | 2177 | 0.10 | 132.498 | 128.551 | 133.551 | 1470.00 | 3468169.00 |
| 6532 | 2022.08.15 02:00 | buy | 2178 | 0.10 | 133.510 | 0.000 | 0.000 | ||
| 6533 | 2022.08.15 02:00 | modify | 2178 | 0.10 | 133.510 | 129.710 | 134.710 | ||
| 6534 | 2022.08.15 03:55 | buy | 2179 | 0.10 | 132.971 | 0.000 | 0.000 | ||
| 6535 | 2022.08.15 03:55 | modify | 2179 | 0.10 | 132.971 | 129.171 | 134.171 | ||
| 6536 | 2022.08.15 05:05 | close | 2179 | 0.10 | 133.338 | 129.171 | 134.171 | 3670.00 | 3471839.00 |
| 6537 | 2022.08.15 05:05 | close | 2178 | 0.10 | 133.338 | 129.710 | 134.710 | -1720.00 | 3470119.00 |
| 6538 | 2022.08.17 02:00 | buy | 2180 | 0.10 | 134.296 | 0.000 | 0.000 | ||
| 6539 | 2022.08.17 02:00 | modify | 2180 | 0.10 | 134.296 | 130.496 | 135.496 | ||
| 6540 | 2022.08.17 03:40 | sell | 2181 | 0.10 | 134.276 | 0.000 | 0.000 | ||
| 6541 | 2022.08.17 03:40 | modify | 2181 | 0.10 | 134.276 | 137.276 | 133.676 | ||
| 6542 | 2022.08.17 04:00 | close | 2181 | 0.10 | 134.139 | 137.276 | 133.676 | 1370.00 | 3471489.00 |
| 6543 | 2022.08.17 09:20 | close | 2180 | 0.10 | 134.476 | 130.496 | 135.496 | 1800.00 | 3473289.00 |
| 6544 | 2022.08.25 02:00 | buy | 2182 | 0.10 | 137.090 | 0.000 | 0.000 | ||
| 6545 | 2022.08.25 02:00 | modify | 2182 | 0.10 | 137.090 | 133.290 | 138.290 | ||
| 6546 | 2022.08.25 03:40 | sell | 2183 | 0.10 | 136.881 | 0.000 | 0.000 | ||
| 6547 | 2022.08.25 03:40 | modify | 2183 | 0.10 | 136.881 | 139.881 | 136.281 | ||
| 6548 | 2022.08.25 04:40 | close | 2183 | 0.10 | 136.705 | 139.881 | 136.281 | 1760.00 | 3475049.00 |
| 6549 | 2022.08.25 08:05 | buy | 2184 | 0.10 | 136.552 | 0.000 | 0.000 | ||
| 6550 | 2022.08.25 08:05 | modify | 2184 | 0.10 | 136.552 | 132.752 | 137.752 | ||
| 6551 | 2022.08.25 16:40 | close | 2184 | 0.10 | 136.897 | 132.752 | 137.752 | 3450.00 | 3478499.00 |
| 6552 | 2022.08.25 16:40 | close | 2182 | 0.10 | 136.897 | 133.290 | 138.290 | -1930.00 | 3476569.00 |
| 6553 | 2022.08.30 02:00 | buy | 2185 | 0.10 | 138.714 | 0.000 | 0.000 | ||
| 6554 | 2022.08.30 02:00 | modify | 2185 | 0.10 | 138.714 | 134.914 | 139.914 | ||
| 6555 | 2022.08.30 03:40 | sell | 2186 | 0.10 | 138.563 | 0.000 | 0.000 | ||
| 6556 | 2022.08.30 03:40 | modify | 2186 | 0.10 | 138.563 | 141.563 | 137.963 | ||
| 6557 | 2022.08.30 04:20 | close | 2186 | 0.10 | 138.439 | 141.563 | 137.963 | 1240.00 | 3477809.00 |
| 6558 | 2022.08.30 11:20 | buy | 2187 | 0.10 | 138.220 | 0.000 | 0.000 | ||
| 6559 | 2022.08.30 11:20 | modify | 2187 | 0.10 | 138.220 | 134.420 | 139.420 | ||
| 6560 | 2022.08.30 16:20 | close | 2187 | 0.10 | 138.524 | 134.420 | 139.420 | 3040.00 | 3480849.00 |
| 6561 | 2022.08.30 16:20 | close | 2185 | 0.10 | 138.524 | 134.914 | 139.914 | -1900.00 | 3478949.00 |
| 6562 | 2022.09.01 03:40 | sell | 2188 | 0.10 | 139.559 | 0.000 | 0.000 | ||
| 6563 | 2022.09.01 03:40 | modify | 2188 | 0.10 | 139.559 | 142.559 | 138.959 | ||
| 6564 | 2022.09.01 04:05 | close | 2188 | 0.10 | 139.413 | 142.559 | 138.959 | 1460.00 | 3480409.00 |
| 6565 | 2022.09.05 02:00 | buy | 2189 | 0.10 | 140.347 | 0.000 | 0.000 | ||
| 6566 | 2022.09.05 02:00 | modify | 2189 | 0.10 | 140.347 | 136.547 | 141.547 | ||
| 6567 | 2022.09.05 02:45 | close | 2189 | 0.10 | 140.450 | 136.547 | 141.547 | 1030.00 | 3481439.00 |
| 6568 | 2022.09.13 03:40 | sell | 2190 | 0.10 | 142.581 | 0.000 | 0.000 | ||
| 6569 | 2022.09.13 03:40 | modify | 2190 | 0.10 | 142.581 | 145.581 | 141.981 | ||
| 6570 | 2022.09.13 04:00 | close | 2190 | 0.10 | 142.460 | 145.581 | 141.981 | 1210.00 | 3482649.00 |
| 6571 | 2022.09.15 02:00 | buy | 2191 | 0.10 | 143.059 | 0.000 | 0.000 | ||
| 6572 | 2022.09.15 02:00 | modify | 2191 | 0.10 | 143.059 | 139.259 | 144.259 | ||
| 6573 | 2022.09.15 03:55 | close | 2191 | 0.10 | 143.247 | 139.259 | 144.259 | 1880.00 | 3484529.00 |
| 6574 | 2022.09.20 02:00 | buy | 2192 | 0.10 | 143.240 | 0.000 | 0.000 | ||
| 6575 | 2022.09.20 02:00 | modify | 2192 | 0.10 | 143.240 | 139.440 | 144.440 | ||
| 6576 | 2022.09.20 09:05 | close | 2192 | 0.10 | 143.421 | 139.440 | 144.440 | 1810.00 | 3486339.00 |
| 6577 | 2022.09.21 03:40 | sell | 2193 | 0.10 | 143.608 | 0.000 | 0.000 | ||
| 6578 | 2022.09.21 03:40 | modify | 2193 | 0.10 | 143.608 | 146.608 | 143.008 | ||
| 6579 | 2022.09.21 09:45 | close | 2193 | 0.10 | 143.499 | 146.608 | 143.008 | 1090.00 | 3487429.00 |
| 6580 | 2022.09.22 11:45 | buy | 2194 | 0.10 | 140.988 | 0.000 | 0.000 | ||
| 6581 | 2022.09.22 11:45 | modify | 2194 | 0.10 | 140.988 | 137.188 | 142.188 | ||
| 6582 | 2022.09.22 11:50 | close | 2194 | 0.10 | 141.780 | 137.188 | 142.188 | 7920.00 | 3495349.00 |
| 6583 | 2022.09.22 11:50 | buy | 2195 | 0.10 | 141.804 | 0.000 | 0.000 | ||
| 6584 | 2022.09.22 11:50 | modify | 2195 | 0.10 | 141.804 | 138.004 | 143.004 | ||
| 6585 | 2022.09.22 11:55 | close | 2195 | 0.10 | 141.972 | 138.004 | 143.004 | 1680.00 | 3497029.00 |
| 6586 | 2022.09.22 15:00 | buy | 2196 | 0.10 | 141.258 | 0.000 | 0.000 | ||
| 6587 | 2022.09.22 15:00 | modify | 2196 | 0.10 | 141.258 | 137.458 | 142.458 | ||
| 6588 | 2022.09.22 15:20 | buy | 2197 | 0.10 | 140.725 | 0.000 | 0.000 | ||
| 6589 | 2022.09.22 15:20 | modify | 2197 | 0.10 | 140.725 | 136.925 | 141.925 | ||
| 6590 | 2022.09.22 15:25 | close | 2197 | 0.10 | 141.106 | 136.925 | 141.925 | 3810.00 | 3500839.00 |
| 6591 | 2022.09.22 15:25 | close | 2196 | 0.10 | 141.106 | 137.458 | 142.458 | -1520.00 | 3499319.00 |
| 6592 | 2022.09.22 15:25 | buy | 2198 | 0.10 | 141.117 | 0.000 | 0.000 | ||
| 6593 | 2022.09.22 15:25 | modify | 2198 | 0.10 | 141.117 | 137.317 | 142.317 | ||
| 6594 | 2022.09.22 15:50 | buy | 2199 | 0.10 | 140.441 | 0.000 | 0.000 | ||
| 6595 | 2022.09.22 15:50 | modify | 2199 | 0.10 | 140.441 | 136.641 | 141.641 | ||
| 6596 | 2022.09.22 16:05 | close | 2199 | 0.10 | 141.147 | 136.641 | 141.641 | 7060.00 | 3506379.00 |
| 6597 | 2022.09.22 16:05 | close | 2198 | 0.10 | 141.147 | 137.317 | 142.317 | 300.00 | 3506679.00 |
| 6598 | 2022.09.22 16:05 | buy | 2200 | 0.10 | 141.162 | 0.000 | 0.000 | ||
| 6599 | 2022.09.22 16:05 | modify | 2200 | 0.10 | 141.162 | 137.362 | 142.362 | ||
21