USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23054プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5400 | 2019.01.21 03:10 | close | 1800 | 0.10 | 109.521 | 112.663 | 109.063 | 1420.00 | 3128672.00 |
| 5401 | 2019.01.30 01:20 | buy | 1801 | 0.10 | 109.416 | 0.000 | 0.000 | ||
| 5402 | 2019.01.30 01:20 | modify | 1801 | 0.10 | 109.416 | 105.616 | 110.616 | ||
| 5403 | 2019.01.30 02:45 | sell | 1802 | 0.10 | 109.377 | 0.000 | 0.000 | ||
| 5404 | 2019.01.30 02:45 | modify | 1802 | 0.10 | 109.377 | 112.377 | 108.777 | ||
| 5405 | 2019.01.30 03:35 | close | 1802 | 0.10 | 109.246 | 112.377 | 108.777 | 1310.00 | 3129982.00 |
| 5406 | 2019.01.30 15:25 | close | 1801 | 0.10 | 109.526 | 105.616 | 110.616 | 1100.00 | 3131082.00 |
| 5407 | 2019.02.05 01:20 | buy | 1803 | 0.10 | 109.948 | 0.000 | 0.000 | ||
| 5408 | 2019.02.05 01:20 | modify | 1803 | 0.10 | 109.948 | 106.148 | 111.148 | ||
| 5409 | 2019.02.07 10:25 | close | 1803 | 0.10 | 110.058 | 106.148 | 111.148 | 1048.00 | 3132130.00 |
| 5410 | 2019.02.13 02:45 | sell | 1804 | 0.10 | 110.540 | 0.000 | 0.000 | ||
| 5411 | 2019.02.13 02:45 | modify | 1804 | 0.10 | 110.540 | 113.540 | 109.940 | ||
| 5412 | 2019.02.13 23:30 | sell | 1805 | 0.20 | 111.040 | 0.000 | 0.000 | ||
| 5413 | 2019.02.13 23:30 | modify | 1805 | 0.20 | 111.040 | 114.040 | 110.440 | ||
| 5414 | 2019.02.14 15:35 | close | 1805 | 0.20 | 110.765 | 114.040 | 110.440 | 5230.00 | 3137360.00 |
| 5415 | 2019.02.14 15:35 | close | 1804 | 0.10 | 110.765 | 113.540 | 109.940 | -2385.00 | 3134975.00 |
| 5416 | 2019.02.20 01:20 | buy | 1806 | 0.10 | 110.586 | 0.000 | 0.000 | ||
| 5417 | 2019.02.20 01:20 | modify | 1806 | 0.10 | 110.586 | 106.786 | 111.786 | ||
| 5418 | 2019.02.20 02:45 | close | 1806 | 0.10 | 110.694 | 106.786 | 111.786 | 1080.00 | 3136055.00 |
| 5419 | 2019.02.21 02:45 | sell | 1807 | 0.10 | 110.717 | 0.000 | 0.000 | ||
| 5420 | 2019.02.21 02:45 | modify | 1807 | 0.10 | 110.717 | 113.717 | 110.117 | ||
| 5421 | 2019.02.21 03:25 | close | 1807 | 0.10 | 110.605 | 113.717 | 110.117 | 1120.00 | 3137175.00 |
| 5422 | 2019.02.25 01:20 | buy | 1808 | 0.10 | 110.774 | 0.000 | 0.000 | ||
| 5423 | 2019.02.25 01:20 | modify | 1808 | 0.10 | 110.774 | 106.974 | 111.974 | ||
| 5424 | 2019.02.25 02:45 | sell | 1809 | 0.10 | 110.840 | 0.000 | 0.000 | ||
| 5425 | 2019.02.25 02:45 | modify | 1809 | 0.10 | 110.840 | 113.840 | 110.240 | ||
| 5426 | 2019.02.25 03:35 | close | 1809 | 0.10 | 110.739 | 113.840 | 110.240 | 1010.00 | 3138185.00 |
| 5427 | 2019.02.25 17:55 | close | 1808 | 0.10 | 110.905 | 106.974 | 111.974 | 1310.00 | 3139495.00 |
| 5428 | 2019.03.05 01:20 | buy | 1810 | 0.10 | 111.746 | 0.000 | 0.000 | ||
| 5429 | 2019.03.05 01:20 | modify | 1810 | 0.10 | 111.746 | 107.946 | 112.946 | ||
| 5430 | 2019.03.05 02:35 | close | 1810 | 0.10 | 111.853 | 107.946 | 112.946 | 1070.00 | 3140565.00 |
| 5431 | 2019.03.13 03:40 | sell | 1811 | 0.10 | 111.322 | 0.000 | 0.000 | ||
| 5432 | 2019.03.13 03:40 | modify | 1811 | 0.10 | 111.322 | 114.322 | 110.722 | ||
| 5433 | 2019.03.13 04:35 | close | 1811 | 0.10 | 111.208 | 114.322 | 110.722 | 1140.00 | 3141705.00 |
| 5434 | 2019.03.20 02:00 | buy | 1812 | 0.10 | 111.371 | 0.000 | 0.000 | ||
| 5435 | 2019.03.20 02:00 | modify | 1812 | 0.10 | 111.371 | 107.571 | 112.571 | ||
| 5436 | 2019.03.20 03:05 | close | 1812 | 0.10 | 111.494 | 107.571 | 112.571 | 1230.00 | 3142935.00 |
| 5437 | 2019.03.21 03:40 | sell | 1813 | 0.10 | 110.710 | 0.000 | 0.000 | ||
| 5438 | 2019.03.21 03:40 | modify | 1813 | 0.10 | 110.710 | 113.710 | 110.110 | ||
| 5439 | 2019.03.21 05:40 | close | 1813 | 0.10 | 110.605 | 113.710 | 110.110 | 1050.00 | 3143985.00 |
| 5440 | 2019.03.25 02:00 | buy | 1814 | 0.10 | 110.016 | 0.000 | 0.000 | ||
| 5441 | 2019.03.25 02:00 | modify | 1814 | 0.10 | 110.016 | 106.216 | 111.216 | ||
| 5442 | 2019.03.25 02:35 | close | 1814 | 0.10 | 110.138 | 106.216 | 111.216 | 1220.00 | 3145205.00 |
| 5443 | 2019.03.25 03:40 | sell | 1815 | 0.10 | 109.935 | 0.000 | 0.000 | ||
| 5444 | 2019.03.25 03:40 | modify | 1815 | 0.10 | 109.935 | 112.935 | 109.335 | ||
| 5445 | 2019.03.25 04:00 | close | 1815 | 0.10 | 109.815 | 112.935 | 109.335 | 1200.00 | 3146405.00 |
| 5446 | 2019.04.01 03:40 | sell | 1816 | 0.10 | 111.027 | 0.000 | 0.000 | ||
| 5447 | 2019.04.01 03:40 | modify | 1816 | 0.10 | 111.027 | 114.027 | 110.427 | ||
| 5448 | 2019.04.01 15:35 | close | 1816 | 0.10 | 110.908 | 114.027 | 110.427 | 1190.00 | 3147595.00 |
| 5449 | 2019.04.15 02:00 | buy | 1817 | 0.10 | 111.997 | 0.000 | 0.000 | ||
| 5450 | 2019.04.15 02:00 | modify | 1817 | 0.10 | 111.997 | 108.197 | 113.197 | ||
| 5451 | 2019.04.17 03:10 | close | 1817 | 0.10 | 112.102 | 108.197 | 113.197 | 1024.00 | 3148619.00 |
| 5452 | 2019.04.17 03:40 | sell | 1818 | 0.10 | 112.126 | 0.000 | 0.000 | ||
| 5453 | 2019.04.17 03:40 | modify | 1818 | 0.10 | 112.126 | 115.126 | 111.526 | ||
| 5454 | 2019.04.17 04:30 | close | 1818 | 0.10 | 111.960 | 115.126 | 111.526 | 1660.00 | 3150279.00 |
| 5455 | 2019.04.25 02:00 | buy | 1819 | 0.10 | 112.103 | 0.000 | 0.000 | ||
| 5456 | 2019.04.25 02:00 | modify | 1819 | 0.10 | 112.103 | 108.303 | 113.303 | ||
| 5457 | 2019.04.25 03:10 | close | 1819 | 0.10 | 112.215 | 108.303 | 113.303 | 1120.00 | 3151399.00 |
| 5458 | 2019.04.25 03:40 | sell | 1820 | 0.10 | 112.192 | 0.000 | 0.000 | ||
| 5459 | 2019.04.25 03:40 | modify | 1820 | 0.10 | 112.192 | 115.192 | 111.592 | ||
| 5460 | 2019.04.25 04:20 | close | 1820 | 0.10 | 112.091 | 115.192 | 111.592 | 1010.00 | 3152409.00 |
| 5461 | 2019.04.30 02:00 | buy | 1821 | 0.10 | 111.668 | 0.000 | 0.000 | ||
| 5462 | 2019.04.30 02:00 | modify | 1821 | 0.10 | 111.668 | 107.868 | 112.868 | ||
| 5463 | 2019.04.30 03:40 | sell | 1822 | 0.10 | 111.653 | 0.000 | 0.000 | ||
| 5464 | 2019.04.30 03:40 | modify | 1822 | 0.10 | 111.653 | 114.653 | 111.053 | ||
| 5465 | 2019.04.30 07:20 | close | 1822 | 0.10 | 111.552 | 114.653 | 111.053 | 1010.00 | 3153419.00 |
| 5466 | 2019.05.01 03:40 | sell | 1823 | 0.10 | 111.406 | 0.000 | 0.000 | ||
| 5467 | 2019.05.01 03:40 | modify | 1823 | 0.10 | 111.406 | 114.406 | 110.806 | ||
| 5468 | 2019.05.01 12:55 | close | 1823 | 0.10 | 111.301 | 114.406 | 110.806 | 1050.00 | 3154469.00 |
| 5469 | 2019.05.01 17:05 | buy | 1824 | 0.10 | 111.157 | 0.000 | 0.000 | ||
| 5470 | 2019.05.01 17:05 | modify | 1824 | 0.10 | 111.157 | 107.357 | 112.357 | ||
| 5471 | 2019.05.01 21:40 | close | 1824 | 0.10 | 111.491 | 107.357 | 112.357 | 3340.00 | 3157809.00 |
| 5472 | 2019.05.01 21:40 | close | 1821 | 0.10 | 111.491 | 107.868 | 112.868 | -1783.00 | 3156026.00 |
| 5473 | 2019.05.13 03:40 | sell | 1825 | 0.10 | 109.722 | 0.000 | 0.000 | ||
| 5474 | 2019.05.13 03:40 | modify | 1825 | 0.10 | 109.722 | 112.722 | 109.122 | ||
| 5475 | 2019.05.13 11:10 | close | 1825 | 0.10 | 109.619 | 112.722 | 109.122 | 1030.00 | 3157056.00 |
| 5476 | 2019.05.15 02:00 | buy | 1826 | 0.10 | 109.658 | 0.000 | 0.000 | ||
| 5477 | 2019.05.15 02:00 | modify | 1826 | 0.10 | 109.658 | 105.858 | 110.858 | ||
| 5478 | 2019.05.16 15:40 | close | 1826 | 0.10 | 109.764 | 105.858 | 110.858 | 1021.00 | 3158077.00 |
| 5479 | 2019.05.20 02:00 | buy | 1827 | 0.10 | 110.039 | 0.000 | 0.000 | ||
| 5480 | 2019.05.20 02:00 | modify | 1827 | 0.10 | 110.039 | 106.239 | 111.239 | ||
| 5481 | 2019.05.20 02:55 | close | 1827 | 0.10 | 110.199 | 106.239 | 111.239 | 1600.00 | 3159677.00 |
| 5482 | 2019.05.21 03:40 | sell | 1828 | 0.10 | 110.128 | 0.000 | 0.000 | ||
| 5483 | 2019.05.21 03:40 | modify | 1828 | 0.10 | 110.128 | 113.128 | 109.528 | ||
| 5484 | 2019.05.21 18:30 | sell | 1829 | 0.20 | 110.645 | 0.000 | 0.000 | ||
| 5485 | 2019.05.21 18:30 | modify | 1829 | 0.20 | 110.645 | 113.645 | 110.045 | ||
| 5486 | 2019.05.22 07:35 | close | 1829 | 0.20 | 110.427 | 113.645 | 110.045 | 4270.00 | 3163947.00 |
| 5487 | 2019.05.22 07:35 | close | 1828 | 0.10 | 110.427 | 113.128 | 109.528 | -3035.00 | 3160912.00 |
| 5488 | 2019.05.30 02:00 | buy | 1830 | 0.10 | 109.596 | 0.000 | 0.000 | ||
| 5489 | 2019.05.30 02:00 | modify | 1830 | 0.10 | 109.596 | 105.796 | 110.796 | ||
| 5490 | 2019.05.30 03:40 | sell | 1831 | 0.10 | 109.595 | 0.000 | 0.000 | ||
| 5491 | 2019.05.30 03:40 | modify | 1831 | 0.10 | 109.595 | 112.595 | 108.995 | ||
| 5492 | 2019.05.30 07:55 | close | 1830 | 0.10 | 109.698 | 105.796 | 110.796 | 1020.00 | 3161932.00 |
| 5493 | 2019.05.31 02:35 | close | 1831 | 0.10 | 109.478 | 112.595 | 108.995 | 1125.00 | 3163057.00 |
| 5494 | 2019.06.05 02:00 | buy | 1832 | 0.10 | 108.208 | 0.000 | 0.000 | ||
| 5495 | 2019.06.05 02:00 | modify | 1832 | 0.10 | 108.208 | 104.408 | 109.408 | ||
| 5496 | 2019.06.05 12:30 | close | 1832 | 0.10 | 108.318 | 104.408 | 109.408 | 1100.00 | 3164157.00 |
| 5497 | 2019.06.13 03:40 | sell | 1833 | 0.10 | 108.459 | 0.000 | 0.000 | ||
| 5498 | 2019.06.13 03:40 | modify | 1833 | 0.10 | 108.459 | 111.459 | 107.859 | ||
| 5499 | 2019.06.13 04:50 | close | 1833 | 0.10 | 108.353 | 111.459 | 107.859 | 1060.00 | 3165217.00 |
| 5500 | 2019.06.17 02:00 | buy | 1834 | 0.10 | 108.548 | 0.000 | 0.000 | ||
| 5501 | 2019.06.17 02:00 | modify | 1834 | 0.10 | 108.548 | 104.748 | 109.748 | ||
| 5502 | 2019.06.17 03:40 | sell | 1835 | 0.10 | 108.599 | 0.000 | 0.000 | ||
| 5503 | 2019.06.17 03:40 | modify | 1835 | 0.10 | 108.599 | 111.599 | 107.999 | ||
| 5504 | 2019.06.17 03:50 | close | 1834 | 0.10 | 108.652 | 104.748 | 109.748 | 1040.00 | 3166257.00 |
| 5505 | 2019.06.18 04:25 | close | 1835 | 0.10 | 108.474 | 111.599 | 107.999 | 1205.00 | 3167462.00 |
| 5506 | 2019.06.20 02:00 | buy | 1836 | 0.10 | 108.089 | 0.000 | 0.000 | ||
| 5507 | 2019.06.20 02:00 | modify | 1836 | 0.10 | 108.089 | 104.289 | 109.289 | ||
| 5508 | 2019.06.20 04:30 | buy | 1837 | 0.10 | 107.562 | 0.000 | 0.000 | ||
| 5509 | 2019.06.20 04:30 | modify | 1837 | 0.10 | 107.562 | 103.762 | 108.762 | ||
| 5510 | 2019.06.25 03:40 | sell | 1838 | 0.10 | 107.320 | 0.000 | 0.000 | ||
| 5511 | 2019.06.25 03:40 | modify | 1838 | 0.10 | 107.320 | 110.320 | 106.720 | ||
| 5512 | 2019.06.25 04:15 | close | 1838 | 0.10 | 107.176 | 110.320 | 106.720 | 1440.00 | 3168902.00 |
| 5513 | 2019.06.25 06:00 | buy | 1839 | 0.10 | 107.041 | 0.000 | 0.000 | ||
| 5514 | 2019.06.25 06:00 | modify | 1839 | 0.10 | 107.041 | 103.241 | 108.241 | ||
| 5515 | 2019.06.26 12:10 | close | 1839 | 0.10 | 107.639 | 103.241 | 108.241 | 5967.00 | 3174869.00 |
| 5516 | 2019.06.26 12:10 | close | 1837 | 0.10 | 107.639 | 103.762 | 108.762 | 718.00 | 3175587.00 |
| 5517 | 2019.06.26 12:10 | close | 1836 | 0.10 | 107.639 | 104.289 | 109.289 | -4552.00 | 3171035.00 |
| 5518 | 2019.07.01 03:40 | sell | 1840 | 0.10 | 108.204 | 0.000 | 0.000 | ||
| 5519 | 2019.07.01 03:40 | modify | 1840 | 0.10 | 108.204 | 111.204 | 107.604 | ||
| 5520 | 2019.07.02 17:50 | close | 1840 | 0.10 | 108.091 | 111.204 | 107.604 | 1085.00 | 3172120.00 |
| 5521 | 2019.07.15 02:00 | buy | 1841 | 0.10 | 107.886 | 0.000 | 0.000 | ||
| 5522 | 2019.07.15 02:00 | modify | 1841 | 0.10 | 107.886 | 104.086 | 109.086 | ||
| 5523 | 2019.07.15 05:30 | close | 1841 | 0.10 | 108.040 | 104.086 | 109.086 | 1540.00 | 3173660.00 |
| 5524 | 2019.07.17 02:00 | buy | 1842 | 0.10 | 108.239 | 0.000 | 0.000 | ||
| 5525 | 2019.07.17 02:00 | modify | 1842 | 0.10 | 108.239 | 104.439 | 109.439 | ||
| 5526 | 2019.07.17 03:40 | sell | 1843 | 0.10 | 108.318 | 0.000 | 0.000 | ||
| 5527 | 2019.07.17 03:40 | modify | 1843 | 0.10 | 108.318 | 111.318 | 107.718 | ||
| 5528 | 2019.07.17 04:10 | close | 1843 | 0.10 | 108.182 | 111.318 | 107.718 | 1360.00 | 3175020.00 |
| 5529 | 2019.07.18 04:00 | buy | 1844 | 0.10 | 107.736 | 0.000 | 0.000 | ||
| 5530 | 2019.07.18 04:00 | modify | 1844 | 0.10 | 107.736 | 103.936 | 108.936 | ||
| 5531 | 2019.07.18 22:50 | buy | 1845 | 0.10 | 107.234 | 0.000 | 0.000 | ||
| 5532 | 2019.07.18 22:50 | modify | 1845 | 0.10 | 107.234 | 103.434 | 108.434 | ||
| 5533 | 2019.07.19 15:30 | close | 1845 | 0.10 | 107.785 | 103.434 | 108.434 | 5497.00 | 3180517.00 |
| 5534 | 2019.07.19 15:30 | close | 1844 | 0.10 | 107.785 | 103.936 | 108.936 | 477.00 | 3180994.00 |
| 5535 | 2019.07.19 15:30 | close | 1842 | 0.10 | 107.785 | 104.439 | 109.439 | -4592.00 | 3176402.00 |
| 5536 | 2019.07.25 02:00 | buy | 1846 | 0.10 | 108.168 | 0.000 | 0.000 | ||
| 5537 | 2019.07.25 02:00 | modify | 1846 | 0.10 | 108.168 | 104.368 | 109.368 | ||
| 5538 | 2019.07.25 03:40 | sell | 1847 | 0.10 | 108.222 | 0.000 | 0.000 | ||
| 5539 | 2019.07.25 03:40 | modify | 1847 | 0.10 | 108.222 | 111.222 | 107.622 | ||
| 5540 | 2019.07.25 08:10 | close | 1847 | 0.10 | 108.110 | 111.222 | 107.622 | 1120.00 | 3177522.00 |
| 5541 | 2019.07.25 16:25 | close | 1846 | 0.10 | 108.289 | 104.368 | 109.368 | 1210.00 | 3178732.00 |
| 5542 | 2019.07.30 02:00 | buy | 1848 | 0.10 | 108.827 | 0.000 | 0.000 | ||
| 5543 | 2019.07.30 02:00 | modify | 1848 | 0.10 | 108.827 | 105.027 | 110.027 | ||
| 5544 | 2019.07.30 03:40 | sell | 1849 | 0.10 | 108.875 | 0.000 | 0.000 | ||
| 5545 | 2019.07.30 03:40 | modify | 1849 | 0.10 | 108.875 | 111.875 | 108.275 | ||
| 5546 | 2019.07.30 04:20 | close | 1849 | 0.10 | 108.774 | 111.875 | 108.275 | 1010.00 | 3179742.00 |
| 5547 | 2019.08.01 03:20 | close | 1848 | 0.10 | 109.023 | 105.027 | 110.027 | 1908.00 | 3181650.00 |
| 5548 | 2019.08.01 03:40 | sell | 1850 | 0.10 | 109.197 | 0.000 | 0.000 | ||
| 5549 | 2019.08.01 03:40 | modify | 1850 | 0.10 | 109.197 | 112.197 | 108.597 | ||
| 5550 | 2019.08.01 11:30 | close | 1850 | 0.10 | 109.087 | 112.197 | 108.597 | 1100.00 | 3182750.00 |
| 5551 | 2019.08.05 02:00 | buy | 1851 | 0.10 | 106.637 | 0.000 | 0.000 | ||
| 5552 | 2019.08.05 02:00 | modify | 1851 | 0.10 | 106.637 | 102.837 | 107.837 | ||
| 5553 | 2019.08.05 04:20 | buy | 1852 | 0.10 | 106.058 | 0.000 | 0.000 | ||
| 5554 | 2019.08.05 04:20 | modify | 1852 | 0.10 | 106.058 | 102.258 | 107.258 | ||
| 5555 | 2019.08.06 01:10 | buy | 1853 | 0.10 | 105.556 | 0.000 | 0.000 | ||
| 5556 | 2019.08.06 01:10 | modify | 1853 | 0.10 | 105.556 | 101.756 | 106.756 | ||
| 5557 | 2019.08.06 04:20 | close | 1853 | 0.10 | 106.135 | 101.756 | 106.756 | 5790.00 | 3188540.00 |
| 5558 | 2019.08.06 04:20 | close | 1852 | 0.10 | 106.135 | 102.258 | 107.258 | 757.00 | 3189297.00 |
| 5559 | 2019.08.06 04:20 | close | 1851 | 0.10 | 106.135 | 102.837 | 107.837 | -5033.00 | 3184264.00 |
| 5560 | 2019.08.13 03:40 | sell | 1854 | 0.10 | 105.398 | 0.000 | 0.000 | ||
| 5561 | 2019.08.13 03:40 | modify | 1854 | 0.10 | 105.398 | 108.398 | 104.798 | ||
| 5562 | 2019.08.13 09:25 | close | 1854 | 0.10 | 105.274 | 108.398 | 104.798 | 1240.00 | 3185504.00 |
| 5563 | 2019.08.15 02:00 | buy | 1855 | 0.10 | 105.798 | 0.000 | 0.000 | ||
| 5564 | 2019.08.15 02:00 | modify | 1855 | 0.10 | 105.798 | 101.998 | 106.998 | ||
| 5565 | 2019.08.15 02:50 | close | 1855 | 0.10 | 105.902 | 101.998 | 106.998 | 1040.00 | 3186544.00 |
| 5566 | 2019.08.20 02:00 | buy | 1856 | 0.10 | 106.618 | 0.000 | 0.000 | ||
| 5567 | 2019.08.20 02:00 | modify | 1856 | 0.10 | 106.618 | 102.818 | 107.818 | ||
| 5568 | 2019.08.21 03:40 | sell | 1857 | 0.10 | 106.373 | 0.000 | 0.000 | ||
| 5569 | 2019.08.21 03:40 | modify | 1857 | 0.10 | 106.373 | 109.373 | 105.773 | ||
| 5570 | 2019.08.23 15:00 | close | 1856 | 0.10 | 106.731 | 102.818 | 107.818 | 1065.00 | 3187609.00 |
| 5571 | 2019.08.23 17:50 | close | 1857 | 0.10 | 106.155 | 109.373 | 105.773 | 2000.00 | 3189609.00 |
| 5572 | 2019.09.05 02:00 | buy | 1858 | 0.10 | 106.342 | 0.000 | 0.000 | ||
| 5573 | 2019.09.05 02:00 | modify | 1858 | 0.10 | 106.342 | 102.542 | 107.542 | ||
| 5574 | 2019.09.05 03:45 | close | 1858 | 0.10 | 106.458 | 102.542 | 107.542 | 1160.00 | 3190769.00 |
| 5575 | 2019.09.17 02:00 | buy | 1859 | 0.10 | 108.130 | 0.000 | 0.000 | ||
| 5576 | 2019.09.17 02:00 | modify | 1859 | 0.10 | 108.130 | 104.330 | 109.330 | ||
| 5577 | 2019.09.17 03:40 | sell | 1860 | 0.10 | 108.081 | 0.000 | 0.000 | ||
| 5578 | 2019.09.17 03:40 | modify | 1860 | 0.10 | 108.081 | 111.081 | 107.481 | ||
| 5579 | 2019.09.17 04:40 | close | 1859 | 0.10 | 108.273 | 104.330 | 109.330 | 1430.00 | 3192199.00 |
| 5580 | 2019.09.19 06:15 | close | 1860 | 0.10 | 107.945 | 111.081 | 107.481 | 1180.00 | 3193379.00 |
| 5581 | 2019.09.25 02:00 | buy | 1861 | 0.10 | 107.113 | 0.000 | 0.000 | ||
| 5582 | 2019.09.25 02:00 | modify | 1861 | 0.10 | 107.113 | 103.313 | 108.313 | ||
| 5583 | 2019.09.25 03:40 | sell | 1862 | 0.10 | 107.136 | 0.000 | 0.000 | ||
| 5584 | 2019.09.25 03:40 | modify | 1862 | 0.10 | 107.136 | 110.136 | 106.536 | ||
| 5585 | 2019.09.25 04:45 | close | 1861 | 0.10 | 107.231 | 103.313 | 108.313 | 1180.00 | 3194559.00 |
| 5586 | 2019.09.25 17:35 | sell | 1863 | 0.20 | 107.671 | 0.000 | 0.000 | ||
| 5587 | 2019.09.25 17:35 | modify | 1863 | 0.20 | 107.671 | 110.671 | 107.071 | ||
| 5588 | 2019.09.26 16:40 | close | 1863 | 0.20 | 107.445 | 110.671 | 107.071 | 4250.00 | 3198809.00 |
| 5589 | 2019.09.26 16:40 | close | 1862 | 0.10 | 107.445 | 110.136 | 106.536 | -3225.00 | 3195584.00 |
| 5590 | 2019.09.30 02:00 | buy | 1864 | 0.10 | 107.882 | 0.000 | 0.000 | ||
| 5591 | 2019.09.30 02:00 | modify | 1864 | 0.10 | 107.882 | 104.082 | 109.082 | ||
| 5592 | 2019.09.30 03:40 | sell | 1865 | 0.10 | 107.939 | 0.000 | 0.000 | ||
| 5593 | 2019.09.30 03:40 | modify | 1865 | 0.10 | 107.939 | 110.939 | 107.339 | ||
| 5594 | 2019.09.30 04:10 | close | 1864 | 0.10 | 107.994 | 104.082 | 109.082 | 1120.00 | 3196704.00 |
| 5595 | 2019.09.30 08:30 | close | 1865 | 0.10 | 107.829 | 110.939 | 107.339 | 1100.00 | 3197804.00 |
| 5596 | 2019.10.01 03:40 | sell | 1866 | 0.10 | 108.093 | 0.000 | 0.000 | ||
| 5597 | 2019.10.01 03:40 | modify | 1866 | 0.10 | 108.093 | 111.093 | 107.493 | ||
| 5598 | 2019.10.01 17:15 | close | 1866 | 0.10 | 107.912 | 111.093 | 107.493 | 1810.00 | 3199614.00 |
| 5599 | 2019.10.15 02:00 | buy | 1867 | 0.10 | 108.375 | 0.000 | 0.000 | ||
| 5600 | 2019.10.15 02:00 | modify | 1867 | 0.10 | 108.375 | 104.575 | 109.575 | ||
| 5601 | 2019.10.15 17:30 | close | 1867 | 0.10 | 108.493 | 104.575 | 109.575 | 1180.00 | 3200794.00 |
| 5602 | 2019.10.17 02:00 | buy | 1868 | 0.10 | 108.706 | 0.000 | 0.000 | ||
| 5603 | 2019.10.17 02:00 | modify | 1868 | 0.10 | 108.706 | 104.906 | 109.906 | ||
| 5604 | 2019.10.17 03:40 | sell | 1869 | 0.10 | 108.715 | 0.000 | 0.000 | ||
| 5605 | 2019.10.17 03:40 | modify | 1869 | 0.10 | 108.715 | 111.715 | 108.115 | ||
| 5606 | 2019.10.17 04:50 | close | 1868 | 0.10 | 108.819 | 104.906 | 109.906 | 1130.00 | 3201924.00 |
| 5607 | 2019.10.17 16:50 | close | 1869 | 0.10 | 108.607 | 111.715 | 108.115 | 1080.00 | 3203004.00 |
| 5608 | 2019.10.21 03:40 | sell | 1870 | 0.10 | 108.430 | 0.000 | 0.000 | ||
| 5609 | 2019.10.21 03:40 | modify | 1870 | 0.10 | 108.430 | 111.430 | 107.830 | ||
| 5610 | 2019.10.23 03:20 | close | 1870 | 0.10 | 108.289 | 111.430 | 107.830 | 1320.00 | 3204324.00 |
| 5611 | 2019.10.30 02:00 | buy | 1871 | 0.10 | 108.876 | 0.000 | 0.000 | ||
| 5612 | 2019.10.30 02:00 | modify | 1871 | 0.10 | 108.876 | 105.076 | 110.076 | ||
| 5613 | 2019.10.30 03:40 | sell | 1872 | 0.10 | 108.820 | 0.000 | 0.000 | ||
| 5614 | 2019.10.30 03:40 | modify | 1872 | 0.10 | 108.820 | 111.820 | 108.220 | ||
| 5615 | 2019.10.30 21:25 | close | 1871 | 0.10 | 108.982 | 105.076 | 110.076 | 1060.00 | 3205384.00 |
| 5616 | 2019.10.31 04:25 | close | 1872 | 0.10 | 108.711 | 111.820 | 108.220 | 955.00 | 3206339.00 |
| 5617 | 2019.11.05 01:20 | buy | 1873 | 0.10 | 108.609 | 0.000 | 0.000 | ||
| 5618 | 2019.11.05 01:20 | modify | 1873 | 0.10 | 108.609 | 104.809 | 109.809 | ||
| 5619 | 2019.11.05 01:35 | close | 1873 | 0.10 | 108.721 | 104.809 | 109.809 | 1120.00 | 3207459.00 |
| 5620 | 2019.11.13 02:45 | sell | 1874 | 0.10 | 108.877 | 0.000 | 0.000 | ||
| 5621 | 2019.11.13 02:45 | modify | 1874 | 0.10 | 108.877 | 111.877 | 108.277 | ||
| 5622 | 2019.11.13 15:45 | close | 1874 | 0.10 | 108.762 | 111.877 | 108.277 | 1150.00 | 3208609.00 |
| 5623 | 2019.11.20 01:20 | buy | 1875 | 0.10 | 108.434 | 0.000 | 0.000 | ||
| 5624 | 2019.11.20 01:20 | modify | 1875 | 0.10 | 108.434 | 104.634 | 109.634 | ||
| 5625 | 2019.11.20 02:40 | close | 1875 | 0.10 | 108.539 | 104.634 | 109.634 | 1050.00 | 3209659.00 |
| 5626 | 2019.11.21 02:45 | sell | 1876 | 0.10 | 108.421 | 0.000 | 0.000 | ||
| 5627 | 2019.11.21 02:45 | modify | 1876 | 0.10 | 108.421 | 111.421 | 107.821 | ||
| 5628 | 2019.11.21 03:50 | close | 1876 | 0.10 | 108.304 | 111.421 | 107.821 | 1170.00 | 3210829.00 |
| 5629 | 2019.11.25 01:20 | buy | 1877 | 0.10 | 108.710 | 0.000 | 0.000 | ||
| 5630 | 2019.11.25 01:20 | modify | 1877 | 0.10 | 108.710 | 104.910 | 109.910 | ||
| 5631 | 2019.11.25 02:45 | sell | 1878 | 0.10 | 108.750 | 0.000 | 0.000 | ||
| 5632 | 2019.11.25 02:45 | modify | 1878 | 0.10 | 108.750 | 111.750 | 108.150 | ||
| 5633 | 2019.11.25 07:45 | close | 1877 | 0.10 | 108.819 | 104.910 | 109.910 | 1090.00 | 3211919.00 |
| 5634 | 2019.11.27 16:15 | sell | 1879 | 0.20 | 109.248 | 0.000 | 0.000 | ||
| 5635 | 2019.11.27 16:15 | modify | 1879 | 0.20 | 109.248 | 112.248 | 108.648 | ||
| 5636 | 2019.11.27 19:45 | close | 1878 | 0.10 | 109.381 | 111.750 | 108.150 | -6400.00 | 3205519.00 |
| 5637 | 2019.12.02 00:00 | close | 1879 | 0.20 | 109.548 | 112.248 | 108.648 | -6450.00 | 3199069.00 |
| 5638 | 2019.12.05 01:20 | buy | 1880 | 0.10 | 108.856 | 0.000 | 0.000 | ||
| 5639 | 2019.12.05 01:20 | modify | 1880 | 0.10 | 108.856 | 105.056 | 110.056 | ||
| 5640 | 2019.12.05 12:35 | close | 1880 | 0.10 | 108.991 | 105.056 | 110.056 | 1350.00 | 3200419.00 |
| 5641 | 2019.12.17 01:20 | buy | 1881 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 5642 | 2019.12.17 01:20 | modify | 1881 | 0.10 | 109.615 | 105.815 | 110.815 | ||
| 5643 | 2019.12.17 02:45 | sell | 1882 | 0.10 | 109.518 | 0.000 | 0.000 | ||
| 5644 | 2019.12.17 02:45 | modify | 1882 | 0.10 | 109.518 | 112.518 | 108.918 | ||
| 5645 | 2019.12.18 10:35 | close | 1882 | 0.10 | 109.412 | 112.518 | 108.918 | 1015.00 | 3201434.00 |
| 5646 | 2019.12.25 02:45 | sell | 1883 | 0.10 | 109.394 | 0.000 | 0.000 | ||
| 5647 | 2019.12.25 02:45 | modify | 1883 | 0.10 | 109.394 | 112.394 | 108.794 | ||
| 5648 | 2019.12.27 19:50 | close | 1883 | 0.10 | 109.485 | 112.394 | 108.794 | -1090.00 | 3200344.00 |
| 5649 | 2019.12.30 02:45 | sell | 1884 | 0.10 | 109.409 | 0.000 | 0.000 | ||
| 5650 | 2019.12.30 02:45 | modify | 1884 | 0.10 | 109.409 | 112.409 | 108.809 | ||
| 5651 | 2019.12.30 04:20 | close | 1884 | 0.10 | 109.307 | 112.409 | 108.809 | 1020.00 | 3201364.00 |
| 5652 | 2019.12.30 04:50 | buy | 1885 | 0.10 | 109.118 | 0.000 | 0.000 | ||
| 5653 | 2019.12.30 04:50 | modify | 1885 | 0.10 | 109.118 | 105.318 | 110.318 | ||
| 5654 | 2019.12.31 11:10 | buy | 1886 | 0.10 | 108.605 | 0.000 | 0.000 | ||
| 5655 | 2019.12.31 11:10 | modify | 1886 | 0.10 | 108.605 | 104.805 | 109.805 | ||
| 5656 | 2020.01.03 07:15 | buy | 1887 | 0.10 | 108.092 | 0.000 | 0.000 | ||
| 5657 | 2020.01.03 07:15 | modify | 1887 | 0.10 | 108.092 | 104.292 | 109.292 | ||
| 5658 | 2020.01.08 18:40 | close | 1887 | 0.10 | 108.935 | 104.292 | 109.292 | 8391.00 | 3209755.00 |
| 5659 | 2020.01.08 18:40 | close | 1886 | 0.10 | 108.935 | 104.805 | 109.805 | 3196.00 | 3212951.00 |
| 5660 | 2020.01.08 18:40 | close | 1885 | 0.10 | 108.935 | 105.318 | 110.318 | -1947.00 | 3211004.00 |
| 5661 | 2020.01.08 18:40 | close | 1881 | 0.10 | 108.935 | 105.815 | 110.815 | -7086.00 | 3203918.00 |
| 5662 | 2020.01.13 02:45 | sell | 1888 | 0.10 | 109.575 | 0.000 | 0.000 | ||
| 5663 | 2020.01.13 02:45 | modify | 1888 | 0.10 | 109.575 | 112.575 | 108.975 | ||
| 5664 | 2020.01.14 02:15 | sell | 1889 | 0.20 | 110.091 | 0.000 | 0.000 | ||
| 5665 | 2020.01.14 02:15 | modify | 1889 | 0.20 | 110.091 | 113.091 | 109.491 | ||
| 5666 | 2020.01.15 01:20 | buy | 1890 | 0.10 | 109.976 | 0.000 | 0.000 | ||
| 5667 | 2020.01.15 01:20 | modify | 1890 | 0.10 | 109.976 | 106.176 | 111.176 | ||
| 5668 | 2020.01.15 01:45 | close | 1889 | 0.20 | 109.862 | 113.091 | 109.491 | 4490.00 | 3208408.00 |
| 5669 | 2020.01.15 01:45 | close | 1888 | 0.10 | 109.862 | 112.575 | 108.975 | -2960.00 | 3205448.00 |
| 5670 | 2020.01.16 16:35 | close | 1890 | 0.10 | 110.135 | 106.176 | 111.176 | 1551.00 | 3206999.00 |
| 5671 | 2020.01.20 01:20 | buy | 1891 | 0.10 | 110.161 | 0.000 | 0.000 | ||
| 5672 | 2020.01.20 01:20 | modify | 1891 | 0.10 | 110.161 | 106.361 | 111.361 | ||
| 5673 | 2020.01.21 02:45 | sell | 1892 | 0.10 | 110.202 | 0.000 | 0.000 | ||
| 5674 | 2020.01.21 02:45 | modify | 1892 | 0.10 | 110.202 | 113.202 | 109.602 | ||
| 5675 | 2020.01.21 03:20 | close | 1892 | 0.10 | 110.025 | 113.202 | 109.602 | 1770.00 | 3208769.00 |
| 5676 | 2020.01.23 03:05 | buy | 1893 | 0.10 | 109.643 | 0.000 | 0.000 | ||
| 5677 | 2020.01.23 03:05 | modify | 1893 | 0.10 | 109.643 | 105.843 | 110.843 | ||
| 5678 | 2020.01.27 00:00 | buy | 1894 | 0.10 | 108.930 | 0.000 | 0.000 | ||
| 5679 | 2020.01.27 00:00 | modify | 1894 | 0.10 | 108.930 | 105.130 | 110.130 | ||
| 5680 | 2020.01.30 02:45 | sell | 1895 | 0.10 | 108.993 | 0.000 | 0.000 | ||
| 5681 | 2020.01.30 02:45 | modify | 1895 | 0.10 | 108.993 | 111.993 | 108.393 | ||
| 5682 | 2020.01.30 05:50 | close | 1895 | 0.10 | 108.887 | 111.993 | 108.393 | 1060.00 | 3209829.00 |
| 5683 | 2020.01.31 18:00 | buy | 1896 | 0.10 | 108.405 | 0.000 | 0.000 | ||
| 5684 | 2020.01.31 18:00 | modify | 1896 | 0.10 | 108.405 | 104.605 | 109.605 | ||
| 5685 | 2020.02.04 17:30 | close | 1896 | 0.10 | 109.354 | 104.605 | 109.605 | 9464.00 | 3219293.00 |
| 5686 | 2020.02.04 17:30 | close | 1894 | 0.10 | 109.354 | 105.130 | 110.130 | 4136.00 | 3223429.00 |
| 5687 | 2020.02.04 17:30 | close | 1893 | 0.10 | 109.354 | 105.843 | 110.843 | -3020.00 | 3220409.00 |
| 5688 | 2020.02.04 17:30 | close | 1891 | 0.10 | 109.354 | 106.361 | 111.361 | -8265.00 | 3212144.00 |
| 5689 | 2020.02.05 01:20 | buy | 1897 | 0.10 | 109.477 | 0.000 | 0.000 | ||
| 5690 | 2020.02.05 01:20 | modify | 1897 | 0.10 | 109.477 | 105.677 | 110.677 | ||
| 5691 | 2020.02.05 10:40 | close | 1897 | 0.10 | 109.680 | 105.677 | 110.677 | 2030.00 | 3214174.00 |
| 5692 | 2020.02.13 02:45 | sell | 1898 | 0.10 | 109.883 | 0.000 | 0.000 | ||
| 5693 | 2020.02.13 02:45 | modify | 1898 | 0.10 | 109.883 | 112.883 | 109.283 | ||
| 5694 | 2020.02.13 09:10 | close | 1898 | 0.10 | 109.769 | 112.883 | 109.283 | 1140.00 | 3215314.00 |
| 5695 | 2020.02.17 01:20 | buy | 1899 | 0.10 | 109.820 | 0.000 | 0.000 | ||
| 5696 | 2020.02.17 01:20 | modify | 1899 | 0.10 | 109.820 | 106.020 | 111.020 | ||
| 5697 | 2020.02.17 02:45 | sell | 1900 | 0.10 | 109.803 | 0.000 | 0.000 | ||
| 5698 | 2020.02.17 02:45 | modify | 1900 | 0.10 | 109.803 | 112.803 | 109.203 | ||
| 5699 | 2020.02.17 17:05 | close | 1899 | 0.10 | 109.920 | 106.020 | 111.020 | 1000.00 | 3216314.00 |
18