USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23052プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 5100 | 2018.01.25 04:00 | close | 1700 | 0.10 | 109.222 | 112.362 | 108.762 | 1400.00 | 3041190.00 |
| 5101 | 2018.01.30 01:20 | buy | 1701 | 0.10 | 108.937 | 0.000 | 0.000 | ||
| 5102 | 2018.01.30 01:20 | modify | 1701 | 0.10 | 108.937 | 105.137 | 110.137 | ||
| 5103 | 2018.01.30 02:45 | close | 1701 | 0.10 | 109.043 | 105.137 | 110.137 | 1060.00 | 3042250.00 |
| 5104 | 2018.01.30 02:45 | sell | 1702 | 0.10 | 109.043 | 0.000 | 0.000 | ||
| 5105 | 2018.01.30 02:45 | modify | 1702 | 0.10 | 109.043 | 112.043 | 108.443 | ||
| 5106 | 2018.01.30 03:05 | close | 1702 | 0.10 | 108.923 | 112.043 | 108.443 | 1200.00 | 3043450.00 |
| 5107 | 2018.02.01 02:45 | sell | 1703 | 0.10 | 109.196 | 0.000 | 0.000 | ||
| 5108 | 2018.02.01 02:45 | modify | 1703 | 0.10 | 109.196 | 112.196 | 108.596 | ||
| 5109 | 2018.02.01 13:05 | sell | 1704 | 0.20 | 109.704 | 0.000 | 0.000 | ||
| 5110 | 2018.02.01 13:05 | modify | 1704 | 0.20 | 109.704 | 112.704 | 109.104 | ||
| 5111 | 2018.02.01 15:40 | close | 1704 | 0.20 | 109.496 | 112.704 | 109.104 | 4160.00 | 3047610.00 |
| 5112 | 2018.02.01 15:40 | close | 1703 | 0.10 | 109.496 | 112.196 | 108.596 | -3000.00 | 3044610.00 |
| 5113 | 2018.02.05 01:20 | buy | 1705 | 0.10 | 110.092 | 0.000 | 0.000 | ||
| 5114 | 2018.02.05 01:20 | modify | 1705 | 0.10 | 110.092 | 106.292 | 111.292 | ||
| 5115 | 2018.02.05 17:25 | close | 1705 | 0.10 | 110.248 | 106.292 | 111.292 | 1560.00 | 3046170.00 |
| 5116 | 2018.02.13 02:45 | sell | 1706 | 0.10 | 108.690 | 0.000 | 0.000 | ||
| 5117 | 2018.02.13 02:45 | modify | 1706 | 0.10 | 108.690 | 111.690 | 108.090 | ||
| 5118 | 2018.02.13 06:00 | close | 1706 | 0.10 | 108.584 | 111.690 | 108.090 | 1060.00 | 3047230.00 |
| 5119 | 2018.02.15 01:20 | buy | 1707 | 0.10 | 106.833 | 0.000 | 0.000 | ||
| 5120 | 2018.02.15 01:20 | modify | 1707 | 0.10 | 106.833 | 103.033 | 108.033 | ||
| 5121 | 2018.02.15 09:25 | buy | 1708 | 0.10 | 106.284 | 0.000 | 0.000 | ||
| 5122 | 2018.02.15 09:25 | modify | 1708 | 0.10 | 106.284 | 102.484 | 107.484 | ||
| 5123 | 2018.02.15 13:20 | close | 1708 | 0.10 | 106.636 | 102.484 | 107.484 | 3520.00 | 3050750.00 |
| 5124 | 2018.02.15 13:20 | close | 1707 | 0.10 | 106.636 | 103.033 | 108.033 | -1970.00 | 3048780.00 |
| 5125 | 2018.02.20 01:20 | buy | 1709 | 0.10 | 106.634 | 0.000 | 0.000 | ||
| 5126 | 2018.02.20 01:20 | modify | 1709 | 0.10 | 106.634 | 102.834 | 107.834 | ||
| 5127 | 2018.02.20 02:05 | close | 1709 | 0.10 | 106.755 | 102.834 | 107.834 | 1210.00 | 3049990.00 |
| 5128 | 2018.02.21 02:45 | sell | 1710 | 0.10 | 107.435 | 0.000 | 0.000 | ||
| 5129 | 2018.02.21 02:45 | modify | 1710 | 0.10 | 107.435 | 110.435 | 106.835 | ||
| 5130 | 2018.02.22 03:30 | close | 1710 | 0.10 | 107.220 | 110.435 | 106.835 | 2015.00 | 3052005.00 |
| 5131 | 2018.03.01 02:45 | sell | 1711 | 0.10 | 106.621 | 0.000 | 0.000 | ||
| 5132 | 2018.03.01 02:45 | modify | 1711 | 0.10 | 106.621 | 109.621 | 106.021 | ||
| 5133 | 2018.03.01 17:25 | sell | 1712 | 0.20 | 107.187 | 0.000 | 0.000 | ||
| 5134 | 2018.03.01 17:25 | modify | 1712 | 0.20 | 107.187 | 110.187 | 106.587 | ||
| 5135 | 2018.03.01 18:30 | close | 1712 | 0.20 | 106.939 | 110.187 | 106.587 | 4960.00 | 3056965.00 |
| 5136 | 2018.03.01 18:30 | close | 1711 | 0.10 | 106.939 | 109.621 | 106.021 | -3180.00 | 3053785.00 |
| 5137 | 2018.03.05 01:20 | buy | 1713 | 0.10 | 105.630 | 0.000 | 0.000 | ||
| 5138 | 2018.03.05 01:20 | modify | 1713 | 0.10 | 105.630 | 101.830 | 106.830 | ||
| 5139 | 2018.03.05 16:30 | close | 1713 | 0.10 | 105.736 | 101.830 | 106.830 | 1060.00 | 3054845.00 |
| 5140 | 2018.03.13 03:40 | sell | 1714 | 0.10 | 106.295 | 0.000 | 0.000 | ||
| 5141 | 2018.03.13 03:40 | modify | 1714 | 0.10 | 106.295 | 109.295 | 105.695 | ||
| 5142 | 2018.03.13 08:05 | sell | 1715 | 0.20 | 106.800 | 0.000 | 0.000 | ||
| 5143 | 2018.03.13 08:05 | modify | 1715 | 0.20 | 106.800 | 109.800 | 106.200 | ||
| 5144 | 2018.03.13 19:10 | close | 1715 | 0.20 | 106.523 | 109.800 | 106.200 | 5540.00 | 3060385.00 |
| 5145 | 2018.03.13 19:10 | close | 1714 | 0.10 | 106.523 | 109.295 | 105.695 | -2280.00 | 3058105.00 |
| 5146 | 2018.03.15 02:00 | buy | 1716 | 0.10 | 106.323 | 0.000 | 0.000 | ||
| 5147 | 2018.03.15 02:00 | modify | 1716 | 0.10 | 106.323 | 102.523 | 107.523 | ||
| 5148 | 2018.03.15 08:20 | buy | 1717 | 0.10 | 105.807 | 0.000 | 0.000 | ||
| 5149 | 2018.03.15 08:20 | modify | 1717 | 0.10 | 105.807 | 102.007 | 107.007 | ||
| 5150 | 2018.03.15 10:35 | close | 1717 | 0.10 | 106.123 | 102.007 | 107.007 | 3160.00 | 3061265.00 |
| 5151 | 2018.03.15 10:35 | close | 1716 | 0.10 | 106.123 | 102.523 | 107.523 | -2000.00 | 3059265.00 |
| 5152 | 2018.03.20 02:00 | buy | 1718 | 0.10 | 106.047 | 0.000 | 0.000 | ||
| 5153 | 2018.03.20 02:00 | modify | 1718 | 0.10 | 106.047 | 102.247 | 107.247 | ||
| 5154 | 2018.03.20 04:35 | close | 1718 | 0.10 | 106.159 | 102.247 | 107.247 | 1120.00 | 3060385.00 |
| 5155 | 2018.03.21 03:40 | sell | 1719 | 0.10 | 106.486 | 0.000 | 0.000 | ||
| 5156 | 2018.03.21 03:40 | modify | 1719 | 0.10 | 106.486 | 109.486 | 105.886 | ||
| 5157 | 2018.03.21 10:15 | close | 1719 | 0.10 | 106.368 | 109.486 | 105.886 | 1180.00 | 3061565.00 |
| 5158 | 2018.04.05 02:00 | buy | 1720 | 0.10 | 106.785 | 0.000 | 0.000 | ||
| 5159 | 2018.04.05 02:00 | modify | 1720 | 0.10 | 106.785 | 102.985 | 107.985 | ||
| 5160 | 2018.04.05 04:50 | close | 1720 | 0.10 | 106.922 | 102.985 | 107.985 | 1370.00 | 3062935.00 |
| 5161 | 2018.04.17 02:00 | buy | 1721 | 0.10 | 107.120 | 0.000 | 0.000 | ||
| 5162 | 2018.04.17 02:00 | modify | 1721 | 0.10 | 107.120 | 103.320 | 108.320 | ||
| 5163 | 2018.04.17 03:40 | sell | 1722 | 0.10 | 107.068 | 0.000 | 0.000 | ||
| 5164 | 2018.04.17 03:40 | modify | 1722 | 0.10 | 107.068 | 110.068 | 106.468 | ||
| 5165 | 2018.04.17 09:20 | close | 1722 | 0.10 | 106.932 | 110.068 | 106.468 | 1360.00 | 3064295.00 |
| 5166 | 2018.04.18 04:20 | close | 1721 | 0.10 | 107.252 | 103.320 | 108.320 | 1307.00 | 3065602.00 |
| 5167 | 2018.04.25 02:00 | buy | 1723 | 0.10 | 108.861 | 0.000 | 0.000 | ||
| 5168 | 2018.04.25 02:00 | modify | 1723 | 0.10 | 108.861 | 105.061 | 110.061 | ||
| 5169 | 2018.04.25 03:40 | sell | 1724 | 0.10 | 108.937 | 0.000 | 0.000 | ||
| 5170 | 2018.04.25 03:40 | modify | 1724 | 0.10 | 108.937 | 111.937 | 108.337 | ||
| 5171 | 2018.04.25 04:20 | close | 1723 | 0.10 | 109.020 | 105.061 | 110.061 | 1590.00 | 3067192.00 |
| 5172 | 2018.04.25 05:15 | close | 1724 | 0.10 | 108.821 | 111.937 | 108.337 | 1160.00 | 3068352.00 |
| 5173 | 2018.04.30 02:00 | buy | 1725 | 0.10 | 109.148 | 0.000 | 0.000 | ||
| 5174 | 2018.04.30 02:00 | modify | 1725 | 0.10 | 109.148 | 105.348 | 110.348 | ||
| 5175 | 2018.04.30 03:40 | sell | 1726 | 0.10 | 109.053 | 0.000 | 0.000 | ||
| 5176 | 2018.04.30 03:40 | modify | 1726 | 0.10 | 109.053 | 112.053 | 108.453 | ||
| 5177 | 2018.04.30 10:25 | close | 1725 | 0.10 | 109.251 | 105.348 | 110.348 | 1030.00 | 3069382.00 |
| 5178 | 2018.05.01 11:55 | sell | 1727 | 0.20 | 109.561 | 0.000 | 0.000 | ||
| 5179 | 2018.05.01 11:55 | modify | 1727 | 0.20 | 109.561 | 112.561 | 108.961 | ||
| 5180 | 2018.05.02 20:45 | close | 1726 | 0.10 | 109.910 | 112.053 | 108.453 | -8660.00 | 3060722.00 |
| 5181 | 2018.05.03 12:25 | close | 1727 | 0.20 | 109.505 | 112.561 | 108.961 | 760.00 | 3061482.00 |
| 5182 | 2018.05.15 02:00 | buy | 1728 | 0.10 | 109.714 | 0.000 | 0.000 | ||
| 5183 | 2018.05.15 02:00 | modify | 1728 | 0.10 | 109.714 | 105.914 | 110.914 | ||
| 5184 | 2018.05.15 07:30 | close | 1728 | 0.10 | 109.836 | 105.914 | 110.914 | 1220.00 | 3062702.00 |
| 5185 | 2018.05.17 02:00 | buy | 1729 | 0.10 | 110.300 | 0.000 | 0.000 | ||
| 5186 | 2018.05.17 02:00 | modify | 1729 | 0.10 | 110.300 | 106.500 | 111.500 | ||
| 5187 | 2018.05.17 03:40 | sell | 1730 | 0.10 | 110.366 | 0.000 | 0.000 | ||
| 5188 | 2018.05.17 03:40 | modify | 1730 | 0.10 | 110.366 | 113.366 | 109.766 | ||
| 5189 | 2018.05.17 05:15 | close | 1730 | 0.10 | 110.225 | 113.366 | 109.766 | 1410.00 | 3064112.00 |
| 5190 | 2018.05.17 09:15 | close | 1729 | 0.10 | 110.432 | 106.500 | 111.500 | 1320.00 | 3065432.00 |
| 5191 | 2018.05.21 03:40 | sell | 1731 | 0.10 | 111.013 | 0.000 | 0.000 | ||
| 5192 | 2018.05.21 03:40 | modify | 1731 | 0.10 | 111.013 | 114.013 | 110.413 | ||
| 5193 | 2018.05.22 03:45 | close | 1731 | 0.10 | 110.902 | 114.013 | 110.413 | 1065.00 | 3066497.00 |
| 5194 | 2018.05.30 02:00 | buy | 1732 | 0.10 | 108.633 | 0.000 | 0.000 | ||
| 5195 | 2018.05.30 02:00 | modify | 1732 | 0.10 | 108.633 | 104.833 | 109.833 | ||
| 5196 | 2018.05.30 03:40 | sell | 1733 | 0.10 | 108.482 | 0.000 | 0.000 | ||
| 5197 | 2018.05.30 03:40 | modify | 1733 | 0.10 | 108.482 | 111.482 | 107.882 | ||
| 5198 | 2018.05.30 09:10 | close | 1732 | 0.10 | 108.818 | 104.833 | 109.833 | 1850.00 | 3068347.00 |
| 5199 | 2018.05.30 18:35 | sell | 1734 | 0.20 | 109.027 | 0.000 | 0.000 | ||
| 5200 | 2018.05.30 18:35 | modify | 1734 | 0.20 | 109.027 | 112.027 | 108.427 | ||
| 5201 | 2018.05.31 01:45 | close | 1734 | 0.20 | 108.807 | 112.027 | 108.427 | 4130.00 | 3072477.00 |
| 5202 | 2018.05.31 01:45 | close | 1733 | 0.10 | 108.807 | 111.482 | 107.882 | -3385.00 | 3069092.00 |
| 5203 | 2018.06.05 02:00 | buy | 1735 | 0.10 | 109.906 | 0.000 | 0.000 | ||
| 5204 | 2018.06.05 02:00 | modify | 1735 | 0.10 | 109.906 | 106.106 | 111.106 | ||
| 5205 | 2018.06.06 10:00 | close | 1735 | 0.10 | 110.020 | 106.106 | 111.106 | 1127.00 | 3070219.00 |
| 5206 | 2018.06.13 03:40 | sell | 1736 | 0.10 | 110.472 | 0.000 | 0.000 | ||
| 5207 | 2018.06.13 03:40 | modify | 1736 | 0.10 | 110.472 | 113.472 | 109.872 | ||
| 5208 | 2018.06.13 18:05 | close | 1736 | 0.10 | 110.369 | 113.472 | 109.872 | 1030.00 | 3071249.00 |
| 5209 | 2018.06.20 02:00 | buy | 1737 | 0.10 | 110.039 | 0.000 | 0.000 | ||
| 5210 | 2018.06.20 02:00 | modify | 1737 | 0.10 | 110.039 | 106.239 | 111.239 | ||
| 5211 | 2018.06.20 05:05 | close | 1737 | 0.10 | 110.180 | 106.239 | 111.239 | 1410.00 | 3072659.00 |
| 5212 | 2018.06.21 03:40 | sell | 1738 | 0.10 | 110.405 | 0.000 | 0.000 | ||
| 5213 | 2018.06.21 03:40 | modify | 1738 | 0.10 | 110.405 | 113.405 | 109.805 | ||
| 5214 | 2018.06.21 15:45 | close | 1738 | 0.10 | 110.288 | 113.405 | 109.805 | 1170.00 | 3073829.00 |
| 5215 | 2018.06.25 02:00 | buy | 1739 | 0.10 | 109.926 | 0.000 | 0.000 | ||
| 5216 | 2018.06.25 02:00 | modify | 1739 | 0.10 | 109.926 | 106.126 | 111.126 | ||
| 5217 | 2018.06.25 03:40 | sell | 1740 | 0.10 | 109.670 | 0.000 | 0.000 | ||
| 5218 | 2018.06.25 03:40 | modify | 1740 | 0.10 | 109.670 | 112.670 | 109.070 | ||
| 5219 | 2018.06.25 04:20 | close | 1740 | 0.10 | 109.538 | 112.670 | 109.070 | 1320.00 | 3075149.00 |
| 5220 | 2018.06.25 08:20 | buy | 1741 | 0.10 | 109.409 | 0.000 | 0.000 | ||
| 5221 | 2018.06.25 08:20 | modify | 1741 | 0.10 | 109.409 | 105.609 | 110.609 | ||
| 5222 | 2018.06.25 22:40 | close | 1741 | 0.10 | 109.880 | 105.609 | 110.609 | 4710.00 | 3079859.00 |
| 5223 | 2018.06.25 22:40 | close | 1739 | 0.10 | 109.880 | 106.126 | 111.126 | -460.00 | 3079399.00 |
| 5224 | 2018.07.05 02:00 | buy | 1742 | 0.10 | 110.478 | 0.000 | 0.000 | ||
| 5225 | 2018.07.05 02:00 | modify | 1742 | 0.10 | 110.478 | 106.678 | 111.678 | ||
| 5226 | 2018.07.05 03:10 | close | 1742 | 0.10 | 110.586 | 106.678 | 111.678 | 1080.00 | 3080479.00 |
| 5227 | 2018.07.17 02:00 | buy | 1743 | 0.10 | 112.317 | 0.000 | 0.000 | ||
| 5228 | 2018.07.17 02:00 | modify | 1743 | 0.10 | 112.317 | 108.517 | 113.517 | ||
| 5229 | 2018.07.17 03:15 | close | 1743 | 0.10 | 112.438 | 108.517 | 113.517 | 1210.00 | 3081689.00 |
| 5230 | 2018.07.17 03:40 | sell | 1744 | 0.10 | 112.430 | 0.000 | 0.000 | ||
| 5231 | 2018.07.17 03:40 | modify | 1744 | 0.10 | 112.430 | 115.430 | 111.830 | ||
| 5232 | 2018.07.17 10:20 | close | 1744 | 0.10 | 112.304 | 115.430 | 111.830 | 1260.00 | 3082949.00 |
| 5233 | 2018.07.25 02:00 | buy | 1745 | 0.10 | 111.248 | 0.000 | 0.000 | ||
| 5234 | 2018.07.25 02:00 | modify | 1745 | 0.10 | 111.248 | 107.448 | 112.448 | ||
| 5235 | 2018.07.25 03:40 | sell | 1746 | 0.10 | 111.200 | 0.000 | 0.000 | ||
| 5236 | 2018.07.25 03:40 | modify | 1746 | 0.10 | 111.200 | 114.200 | 110.600 | ||
| 5237 | 2018.07.25 04:20 | close | 1745 | 0.10 | 111.371 | 107.448 | 112.448 | 1230.00 | 3084179.00 |
| 5238 | 2018.07.25 12:15 | close | 1746 | 0.10 | 111.087 | 114.200 | 110.600 | 1130.00 | 3085309.00 |
| 5239 | 2018.07.30 02:00 | buy | 1747 | 0.10 | 110.970 | 0.000 | 0.000 | ||
| 5240 | 2018.07.30 02:00 | modify | 1747 | 0.10 | 110.970 | 107.170 | 112.170 | ||
| 5241 | 2018.07.30 03:40 | sell | 1748 | 0.10 | 110.908 | 0.000 | 0.000 | ||
| 5242 | 2018.07.30 03:40 | modify | 1748 | 0.10 | 110.908 | 113.908 | 110.308 | ||
| 5243 | 2018.07.30 04:05 | close | 1747 | 0.10 | 111.077 | 107.170 | 112.170 | 1070.00 | 3086379.00 |
| 5244 | 2018.07.31 11:05 | sell | 1749 | 0.20 | 111.445 | 0.000 | 0.000 | ||
| 5245 | 2018.07.31 11:05 | modify | 1749 | 0.20 | 111.445 | 114.445 | 110.845 | ||
| 5246 | 2018.07.31 18:10 | sell | 1750 | 0.40 | 111.944 | 0.000 | 0.000 | ||
| 5247 | 2018.07.31 18:10 | modify | 1750 | 0.40 | 111.944 | 114.944 | 111.344 | ||
| 5248 | 2018.08.01 20:40 | close | 1748 | 0.10 | 111.713 | 113.908 | 110.308 | -8140.00 | 3078239.00 |
| 5249 | 2018.08.01 20:45 | close | 1750 | 0.40 | 111.669 | 114.944 | 111.344 | 10820.00 | 3089059.00 |
| 5250 | 2018.08.01 20:45 | close | 1749 | 0.20 | 111.669 | 114.445 | 110.845 | -4570.00 | 3084489.00 |
| 5251 | 2018.08.13 03:40 | sell | 1751 | 0.10 | 110.614 | 0.000 | 0.000 | ||
| 5252 | 2018.08.13 03:40 | modify | 1751 | 0.10 | 110.614 | 113.614 | 110.014 | ||
| 5253 | 2018.08.13 04:00 | close | 1751 | 0.10 | 110.492 | 113.614 | 110.014 | 1220.00 | 3085709.00 |
| 5254 | 2018.08.15 02:00 | buy | 1752 | 0.10 | 111.184 | 0.000 | 0.000 | ||
| 5255 | 2018.08.15 02:00 | modify | 1752 | 0.10 | 111.184 | 107.384 | 112.384 | ||
| 5256 | 2018.08.15 03:15 | close | 1752 | 0.10 | 111.284 | 107.384 | 112.384 | 1000.00 | 3086709.00 |
| 5257 | 2018.08.20 02:00 | buy | 1753 | 0.10 | 110.515 | 0.000 | 0.000 | ||
| 5258 | 2018.08.20 02:00 | modify | 1753 | 0.10 | 110.515 | 106.715 | 111.715 | ||
| 5259 | 2018.08.20 08:00 | close | 1753 | 0.10 | 110.616 | 106.715 | 111.715 | 1010.00 | 3087719.00 |
| 5260 | 2018.08.21 03:40 | sell | 1754 | 0.10 | 109.838 | 0.000 | 0.000 | ||
| 5261 | 2018.08.21 03:40 | modify | 1754 | 0.10 | 109.838 | 112.838 | 109.238 | ||
| 5262 | 2018.08.21 15:05 | sell | 1755 | 0.20 | 110.399 | 0.000 | 0.000 | ||
| 5263 | 2018.08.21 15:05 | modify | 1755 | 0.20 | 110.399 | 113.399 | 109.799 | ||
| 5264 | 2018.08.22 00:55 | close | 1755 | 0.20 | 110.171 | 113.399 | 109.799 | 4470.00 | 3092189.00 |
| 5265 | 2018.08.22 00:55 | close | 1754 | 0.10 | 110.171 | 112.838 | 109.238 | -3375.00 | 3088814.00 |
| 5266 | 2018.08.30 02:00 | buy | 1756 | 0.10 | 111.729 | 0.000 | 0.000 | ||
| 5267 | 2018.08.30 02:00 | modify | 1756 | 0.10 | 111.729 | 107.929 | 112.929 | ||
| 5268 | 2018.08.30 03:40 | sell | 1757 | 0.10 | 111.707 | 0.000 | 0.000 | ||
| 5269 | 2018.08.30 03:40 | modify | 1757 | 0.10 | 111.707 | 114.707 | 111.107 | ||
| 5270 | 2018.08.30 04:45 | close | 1757 | 0.10 | 111.570 | 114.707 | 111.107 | 1370.00 | 3090184.00 |
| 5271 | 2018.08.30 18:40 | buy | 1758 | 0.10 | 111.194 | 0.000 | 0.000 | ||
| 5272 | 2018.08.30 18:40 | modify | 1758 | 0.10 | 111.194 | 107.394 | 112.394 | ||
| 5273 | 2018.09.04 11:25 | close | 1758 | 0.10 | 111.526 | 107.394 | 112.394 | 3281.00 | 3093465.00 |
| 5274 | 2018.09.04 11:25 | close | 1756 | 0.10 | 111.526 | 107.929 | 112.929 | -2069.00 | 3091396.00 |
| 5275 | 2018.09.05 02:00 | buy | 1759 | 0.10 | 111.468 | 0.000 | 0.000 | ||
| 5276 | 2018.09.05 02:00 | modify | 1759 | 0.10 | 111.468 | 107.668 | 112.668 | ||
| 5277 | 2018.09.05 04:00 | close | 1759 | 0.10 | 111.638 | 107.668 | 112.668 | 1700.00 | 3093096.00 |
| 5278 | 2018.09.13 03:40 | sell | 1760 | 0.10 | 111.360 | 0.000 | 0.000 | ||
| 5279 | 2018.09.13 03:40 | modify | 1760 | 0.10 | 111.360 | 114.360 | 110.760 | ||
| 5280 | 2018.09.13 17:35 | sell | 1761 | 0.20 | 111.909 | 0.000 | 0.000 | ||
| 5281 | 2018.09.13 17:35 | modify | 1761 | 0.20 | 111.909 | 114.909 | 111.309 | ||
| 5282 | 2018.09.17 00:00 | close | 1761 | 0.20 | 112.049 | 114.909 | 111.309 | -2980.00 | 3090116.00 |
| 5283 | 2018.09.17 00:00 | close | 1760 | 0.10 | 112.049 | 114.360 | 110.760 | -6980.00 | 3083136.00 |
| 5284 | 2018.09.17 02:00 | buy | 1762 | 0.10 | 111.974 | 0.000 | 0.000 | ||
| 5285 | 2018.09.17 02:00 | modify | 1762 | 0.10 | 111.974 | 108.174 | 113.174 | ||
| 5286 | 2018.09.17 03:40 | sell | 1763 | 0.10 | 112.046 | 0.000 | 0.000 | ||
| 5287 | 2018.09.17 03:40 | modify | 1763 | 0.10 | 112.046 | 115.046 | 111.446 | ||
| 5288 | 2018.09.17 03:50 | close | 1762 | 0.10 | 112.088 | 108.174 | 113.174 | 1140.00 | 3084276.00 |
| 5289 | 2018.09.17 10:40 | close | 1763 | 0.10 | 111.933 | 115.046 | 111.446 | 1130.00 | 3085406.00 |
| 5290 | 2018.09.20 02:00 | buy | 1764 | 0.10 | 112.275 | 0.000 | 0.000 | ||
| 5291 | 2018.09.20 02:00 | modify | 1764 | 0.10 | 112.275 | 108.475 | 113.475 | ||
| 5292 | 2018.09.20 18:00 | close | 1764 | 0.10 | 112.430 | 108.475 | 113.475 | 1550.00 | 3086956.00 |
| 5293 | 2018.09.25 02:00 | buy | 1765 | 0.10 | 112.802 | 0.000 | 0.000 | ||
| 5294 | 2018.09.25 02:00 | modify | 1765 | 0.10 | 112.802 | 109.002 | 114.002 | ||
| 5295 | 2018.09.25 03:40 | sell | 1766 | 0.10 | 112.853 | 0.000 | 0.000 | ||
| 5296 | 2018.09.25 03:40 | modify | 1766 | 0.10 | 112.853 | 115.853 | 112.253 | ||
| 5297 | 2018.09.25 03:55 | close | 1765 | 0.10 | 112.964 | 109.002 | 114.002 | 1620.00 | 3088576.00 |
| 5298 | 2018.09.26 22:50 | close | 1766 | 0.10 | 112.739 | 115.853 | 112.253 | 1095.00 | 3089671.00 |
| 5299 | 2018.10.01 03:40 | sell | 1767 | 0.10 | 113.760 | 0.000 | 0.000 | ||
| 5300 | 2018.10.01 03:40 | modify | 1767 | 0.10 | 113.760 | 116.760 | 113.160 | ||
| 5301 | 2018.10.02 11:50 | close | 1767 | 0.10 | 113.660 | 116.760 | 113.160 | 955.00 | 3090626.00 |
| 5302 | 2018.10.15 02:00 | buy | 1768 | 0.10 | 112.187 | 0.000 | 0.000 | ||
| 5303 | 2018.10.15 02:00 | modify | 1768 | 0.10 | 112.187 | 108.387 | 113.387 | ||
| 5304 | 2018.10.15 11:50 | buy | 1769 | 0.10 | 111.670 | 0.000 | 0.000 | ||
| 5305 | 2018.10.15 11:50 | modify | 1769 | 0.10 | 111.670 | 107.870 | 112.870 | ||
| 5306 | 2018.10.16 04:55 | close | 1769 | 0.10 | 111.982 | 107.870 | 112.870 | 3107.00 | 3093733.00 |
| 5307 | 2018.10.16 04:55 | close | 1768 | 0.10 | 111.982 | 108.387 | 113.387 | -2063.00 | 3091670.00 |
| 5308 | 2018.10.17 02:00 | buy | 1770 | 0.10 | 112.314 | 0.000 | 0.000 | ||
| 5309 | 2018.10.17 02:00 | modify | 1770 | 0.10 | 112.314 | 108.514 | 113.514 | ||
| 5310 | 2018.10.17 03:40 | sell | 1771 | 0.10 | 112.349 | 0.000 | 0.000 | ||
| 5311 | 2018.10.17 03:40 | modify | 1771 | 0.10 | 112.349 | 115.349 | 111.749 | ||
| 5312 | 2018.10.17 07:35 | close | 1771 | 0.10 | 112.246 | 115.349 | 111.749 | 1030.00 | 3092700.00 |
| 5313 | 2018.10.17 21:10 | close | 1770 | 0.10 | 112.469 | 108.514 | 113.514 | 1550.00 | 3094250.00 |
| 5314 | 2018.10.25 02:00 | buy | 1772 | 0.10 | 112.092 | 0.000 | 0.000 | ||
| 5315 | 2018.10.25 02:00 | modify | 1772 | 0.10 | 112.092 | 108.292 | 113.292 | ||
| 5316 | 2018.10.25 03:40 | sell | 1773 | 0.10 | 111.955 | 0.000 | 0.000 | ||
| 5317 | 2018.10.25 03:40 | modify | 1773 | 0.10 | 111.955 | 114.955 | 111.355 | ||
| 5318 | 2018.10.25 10:25 | close | 1772 | 0.10 | 112.201 | 108.292 | 113.292 | 1090.00 | 3095340.00 |
| 5319 | 2018.10.25 16:55 | sell | 1774 | 0.20 | 112.458 | 0.000 | 0.000 | ||
| 5320 | 2018.10.25 16:55 | modify | 1774 | 0.20 | 112.458 | 115.458 | 111.858 | ||
| 5321 | 2018.10.26 06:00 | close | 1774 | 0.20 | 112.248 | 115.458 | 111.858 | 4110.00 | 3099450.00 |
| 5322 | 2018.10.26 06:00 | close | 1773 | 0.10 | 112.248 | 114.955 | 111.355 | -2975.00 | 3096475.00 |
| 5323 | 2018.10.30 02:00 | buy | 1775 | 0.10 | 112.350 | 0.000 | 0.000 | ||
| 5324 | 2018.10.30 02:00 | modify | 1775 | 0.10 | 112.350 | 108.550 | 113.550 | ||
| 5325 | 2018.10.30 03:40 | close | 1775 | 0.10 | 112.476 | 108.550 | 113.550 | 1260.00 | 3097735.00 |
| 5326 | 2018.10.30 03:40 | sell | 1776 | 0.10 | 112.476 | 0.000 | 0.000 | ||
| 5327 | 2018.10.30 03:40 | modify | 1776 | 0.10 | 112.476 | 115.476 | 111.876 | ||
| 5328 | 2018.10.30 15:45 | sell | 1777 | 0.20 | 112.979 | 0.000 | 0.000 | ||
| 5329 | 2018.10.30 15:45 | modify | 1777 | 0.20 | 112.979 | 115.979 | 112.379 | ||
| 5330 | 2018.10.30 17:40 | close | 1777 | 0.20 | 112.736 | 115.979 | 112.379 | 4860.00 | 3102595.00 |
| 5331 | 2018.10.30 17:40 | close | 1776 | 0.10 | 112.736 | 115.476 | 111.876 | -2600.00 | 3099995.00 |
| 5332 | 2018.11.01 03:40 | sell | 1778 | 0.10 | 112.843 | 0.000 | 0.000 | ||
| 5333 | 2018.11.01 03:40 | modify | 1778 | 0.10 | 112.843 | 115.843 | 112.243 | ||
| 5334 | 2018.11.01 04:05 | close | 1778 | 0.10 | 112.732 | 115.843 | 112.243 | 1110.00 | 3101105.00 |
| 5335 | 2018.11.05 01:20 | buy | 1779 | 0.10 | 113.144 | 0.000 | 0.000 | ||
| 5336 | 2018.11.05 01:20 | modify | 1779 | 0.10 | 113.144 | 109.344 | 114.344 | ||
| 5337 | 2018.11.05 07:15 | close | 1779 | 0.10 | 113.249 | 109.344 | 114.344 | 1050.00 | 3102155.00 |
| 5338 | 2018.11.13 02:45 | sell | 1780 | 0.10 | 113.622 | 0.000 | 0.000 | ||
| 5339 | 2018.11.13 02:45 | modify | 1780 | 0.10 | 113.622 | 116.622 | 113.022 | ||
| 5340 | 2018.11.13 11:05 | sell | 1781 | 0.20 | 114.127 | 0.000 | 0.000 | ||
| 5341 | 2018.11.13 11:05 | modify | 1781 | 0.20 | 114.127 | 117.127 | 113.527 | ||
| 5342 | 2018.11.13 15:25 | close | 1781 | 0.20 | 113.922 | 117.127 | 113.527 | 4100.00 | 3106255.00 |
| 5343 | 2018.11.13 15:25 | close | 1780 | 0.10 | 113.922 | 116.622 | 113.022 | -3000.00 | 3103255.00 |
| 5344 | 2018.11.15 01:20 | buy | 1782 | 0.10 | 113.650 | 0.000 | 0.000 | ||
| 5345 | 2018.11.15 01:20 | modify | 1782 | 0.10 | 113.650 | 109.850 | 114.850 | ||
| 5346 | 2018.11.15 16:15 | buy | 1783 | 0.10 | 113.112 | 0.000 | 0.000 | ||
| 5347 | 2018.11.15 16:15 | modify | 1783 | 0.10 | 113.112 | 109.312 | 114.312 | ||
| 5348 | 2018.11.15 18:35 | close | 1783 | 0.10 | 113.445 | 109.312 | 114.312 | 3330.00 | 3106585.00 |
| 5349 | 2018.11.15 18:35 | close | 1782 | 0.10 | 113.445 | 109.850 | 114.850 | -2050.00 | 3104535.00 |
| 5350 | 2018.11.20 01:20 | buy | 1784 | 0.10 | 112.457 | 0.000 | 0.000 | ||
| 5351 | 2018.11.20 01:20 | modify | 1784 | 0.10 | 112.457 | 108.657 | 113.657 | ||
| 5352 | 2018.11.20 02:40 | close | 1784 | 0.10 | 112.563 | 108.657 | 113.657 | 1060.00 | 3105595.00 |
| 5353 | 2018.11.21 02:45 | sell | 1785 | 0.10 | 112.812 | 0.000 | 0.000 | ||
| 5354 | 2018.11.21 02:45 | modify | 1785 | 0.10 | 112.812 | 115.812 | 112.212 | ||
| 5355 | 2018.11.23 15:55 | close | 1785 | 0.10 | 112.712 | 115.812 | 112.212 | 820.00 | 3106415.00 |
| 5356 | 2018.12.05 01:20 | buy | 1786 | 0.10 | 112.699 | 0.000 | 0.000 | ||
| 5357 | 2018.12.05 01:20 | modify | 1786 | 0.10 | 112.699 | 108.899 | 113.899 | ||
| 5358 | 2018.12.05 02:15 | close | 1786 | 0.10 | 112.806 | 108.899 | 113.899 | 1070.00 | 3107485.00 |
| 5359 | 2018.12.13 02:45 | sell | 1787 | 0.10 | 113.325 | 0.000 | 0.000 | ||
| 5360 | 2018.12.13 02:45 | modify | 1787 | 0.10 | 113.325 | 116.325 | 112.725 | ||
| 5361 | 2018.12.17 00:00 | close | 1787 | 0.10 | 113.375 | 116.325 | 112.725 | -590.00 | 3106895.00 |
| 5362 | 2018.12.17 01:20 | buy | 1788 | 0.10 | 113.344 | 0.000 | 0.000 | ||
| 5363 | 2018.12.17 01:20 | modify | 1788 | 0.10 | 113.344 | 109.544 | 114.544 | ||
| 5364 | 2018.12.17 02:45 | sell | 1789 | 0.10 | 113.417 | 0.000 | 0.000 | ||
| 5365 | 2018.12.17 02:45 | modify | 1789 | 0.10 | 113.417 | 116.417 | 112.817 | ||
| 5366 | 2018.12.17 03:35 | close | 1788 | 0.10 | 113.447 | 109.544 | 114.544 | 1030.00 | 3107925.00 |
| 5367 | 2018.12.17 12:10 | close | 1789 | 0.10 | 113.310 | 116.417 | 112.817 | 1070.00 | 3108995.00 |
| 5368 | 2018.12.20 01:20 | buy | 1790 | 0.10 | 112.390 | 0.000 | 0.000 | ||
| 5369 | 2018.12.20 01:20 | modify | 1790 | 0.10 | 112.390 | 108.590 | 113.590 | ||
| 5370 | 2018.12.20 02:10 | close | 1790 | 0.10 | 112.494 | 108.590 | 113.590 | 1040.00 | 3110035.00 |
| 5371 | 2018.12.25 01:20 | buy | 1791 | 0.10 | 110.429 | 0.000 | 0.000 | ||
| 5372 | 2018.12.25 01:20 | modify | 1791 | 0.10 | 110.429 | 106.629 | 111.629 | ||
| 5373 | 2018.12.25 02:45 | sell | 1792 | 0.10 | 110.196 | 0.000 | 0.000 | ||
| 5374 | 2018.12.25 02:45 | modify | 1792 | 0.10 | 110.196 | 113.196 | 109.596 | ||
| 5375 | 2018.12.25 07:55 | close | 1792 | 0.10 | 110.082 | 113.196 | 109.596 | 1140.00 | 3111175.00 |
| 5376 | 2018.12.26 02:45 | close | 1791 | 0.10 | 110.550 | 106.629 | 111.629 | 1197.00 | 3112372.00 |
| 5377 | 2019.01.03 00:55 | buy | 1793 | 0.10 | 106.795 | 0.000 | 0.000 | ||
| 5378 | 2019.01.03 00:55 | modify | 1793 | 0.10 | 106.795 | 102.995 | 107.995 | ||
| 5379 | 2019.01.03 01:05 | close | 1793 | 0.10 | 107.352 | 102.995 | 107.995 | 5570.00 | 3117942.00 |
| 5380 | 2019.01.03 01:05 | buy | 1794 | 0.10 | 107.369 | 0.000 | 0.000 | ||
| 5381 | 2019.01.03 01:05 | modify | 1794 | 0.10 | 107.369 | 103.569 | 108.569 | ||
| 5382 | 2019.01.03 01:30 | close | 1794 | 0.10 | 107.586 | 103.569 | 108.569 | 2170.00 | 3120112.00 |
| 5383 | 2019.01.03 05:15 | buy | 1795 | 0.10 | 107.056 | 0.000 | 0.000 | ||
| 5384 | 2019.01.03 05:15 | modify | 1795 | 0.10 | 107.056 | 103.256 | 108.256 | ||
| 5385 | 2019.01.03 05:35 | close | 1795 | 0.10 | 107.184 | 103.256 | 108.256 | 1280.00 | 3121392.00 |
| 5386 | 2019.01.03 07:30 | buy | 1796 | 0.10 | 106.836 | 0.000 | 0.000 | ||
| 5387 | 2019.01.03 07:30 | modify | 1796 | 0.10 | 106.836 | 103.036 | 108.036 | ||
| 5388 | 2019.01.03 07:55 | close | 1796 | 0.10 | 106.958 | 103.036 | 108.036 | 1220.00 | 3122612.00 |
| 5389 | 2019.01.15 01:20 | buy | 1797 | 0.10 | 108.193 | 0.000 | 0.000 | ||
| 5390 | 2019.01.15 01:20 | modify | 1797 | 0.10 | 108.193 | 104.393 | 109.393 | ||
| 5391 | 2019.01.15 02:20 | close | 1797 | 0.10 | 108.307 | 104.393 | 109.393 | 1140.00 | 3123752.00 |
| 5392 | 2019.01.17 01:20 | buy | 1798 | 0.10 | 109.103 | 0.000 | 0.000 | ||
| 5393 | 2019.01.17 01:20 | modify | 1798 | 0.10 | 109.103 | 105.303 | 110.303 | ||
| 5394 | 2019.01.17 02:45 | sell | 1799 | 0.10 | 108.978 | 0.000 | 0.000 | ||
| 5395 | 2019.01.17 02:45 | modify | 1799 | 0.10 | 108.978 | 111.978 | 108.378 | ||
| 5396 | 2019.01.17 03:35 | close | 1799 | 0.10 | 108.876 | 111.978 | 108.378 | 1020.00 | 3124772.00 |
| 5397 | 2019.01.17 21:45 | close | 1798 | 0.10 | 109.351 | 105.303 | 110.303 | 2480.00 | 3127252.00 |
| 5398 | 2019.01.21 02:45 | sell | 1800 | 0.10 | 109.663 | 0.000 | 0.000 | ||
| 5399 | 2019.01.21 02:45 | modify | 1800 | 0.10 | 109.663 | 112.663 | 109.063 | ||
17