USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23050プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4800 | 2017.01.17 06:40 | close | 1600 | 0.10 | 113.832 | 116.942 | 113.342 | 1100.00 | 2950047.00 |
| 4801 | 2017.01.25 01:20 | buy | 1601 | 0.10 | 113.943 | 0.000 | 0.000 | ||
| 4802 | 2017.01.25 01:20 | modify | 1601 | 0.10 | 113.943 | 110.143 | 115.143 | ||
| 4803 | 2017.01.25 02:45 | sell | 1602 | 0.10 | 113.758 | 0.000 | 0.000 | ||
| 4804 | 2017.01.25 02:45 | modify | 1602 | 0.10 | 113.758 | 116.758 | 113.158 | ||
| 4805 | 2017.01.25 03:25 | close | 1602 | 0.10 | 113.582 | 116.758 | 113.158 | 1760.00 | 2951807.00 |
| 4806 | 2017.01.25 04:20 | buy | 1603 | 0.10 | 113.423 | 0.000 | 0.000 | ||
| 4807 | 2017.01.25 04:20 | modify | 1603 | 0.10 | 113.423 | 109.623 | 114.623 | ||
| 4808 | 2017.01.25 09:10 | close | 1603 | 0.10 | 113.760 | 109.623 | 114.623 | 3370.00 | 2955177.00 |
| 4809 | 2017.01.25 09:10 | close | 1601 | 0.10 | 113.760 | 110.143 | 115.143 | -1830.00 | 2953347.00 |
| 4810 | 2017.01.30 01:20 | buy | 1604 | 0.10 | 114.782 | 0.000 | 0.000 | ||
| 4811 | 2017.01.30 01:20 | modify | 1604 | 0.10 | 114.782 | 110.982 | 115.982 | ||
| 4812 | 2017.01.30 02:45 | sell | 1605 | 0.10 | 114.669 | 0.000 | 0.000 | ||
| 4813 | 2017.01.30 02:45 | modify | 1605 | 0.10 | 114.669 | 117.669 | 114.069 | ||
| 4814 | 2017.01.30 03:05 | close | 1605 | 0.10 | 114.564 | 117.669 | 114.069 | 1050.00 | 2954397.00 |
| 4815 | 2017.01.30 10:10 | close | 1604 | 0.10 | 114.915 | 110.982 | 115.982 | 1330.00 | 2955727.00 |
| 4816 | 2017.02.01 02:45 | sell | 1606 | 0.10 | 113.031 | 0.000 | 0.000 | ||
| 4817 | 2017.02.01 02:45 | modify | 1606 | 0.10 | 113.031 | 116.031 | 112.431 | ||
| 4818 | 2017.02.01 09:55 | sell | 1607 | 0.20 | 113.582 | 0.000 | 0.000 | ||
| 4819 | 2017.02.01 09:55 | modify | 1607 | 0.20 | 113.582 | 116.582 | 112.982 | ||
| 4820 | 2017.02.01 10:55 | close | 1607 | 0.20 | 113.359 | 116.582 | 112.982 | 4460.00 | 2960187.00 |
| 4821 | 2017.02.01 10:55 | close | 1606 | 0.10 | 113.359 | 116.031 | 112.431 | -3280.00 | 2956907.00 |
| 4822 | 2017.02.13 02:45 | sell | 1608 | 0.10 | 114.007 | 0.000 | 0.000 | ||
| 4823 | 2017.02.13 02:45 | modify | 1608 | 0.10 | 114.007 | 117.007 | 113.407 | ||
| 4824 | 2017.02.13 03:00 | close | 1608 | 0.10 | 113.906 | 117.007 | 113.407 | 1010.00 | 2957917.00 |
| 4825 | 2017.02.15 01:20 | buy | 1609 | 0.10 | 114.390 | 0.000 | 0.000 | ||
| 4826 | 2017.02.15 01:20 | modify | 1609 | 0.10 | 114.390 | 110.590 | 115.590 | ||
| 4827 | 2017.02.15 09:20 | close | 1609 | 0.10 | 114.558 | 110.590 | 115.590 | 1680.00 | 2959597.00 |
| 4828 | 2017.02.20 01:20 | buy | 1610 | 0.10 | 112.918 | 0.000 | 0.000 | ||
| 4829 | 2017.02.20 01:20 | modify | 1610 | 0.10 | 112.918 | 109.118 | 114.118 | ||
| 4830 | 2017.02.20 04:05 | close | 1610 | 0.10 | 113.054 | 109.118 | 114.118 | 1360.00 | 2960957.00 |
| 4831 | 2017.02.21 02:45 | sell | 1611 | 0.10 | 113.380 | 0.000 | 0.000 | ||
| 4832 | 2017.02.21 02:45 | modify | 1611 | 0.10 | 113.380 | 116.380 | 112.780 | ||
| 4833 | 2017.02.22 10:45 | close | 1611 | 0.10 | 113.268 | 116.380 | 112.780 | 1075.00 | 2962032.00 |
| 4834 | 2017.03.01 02:45 | sell | 1612 | 0.10 | 113.183 | 0.000 | 0.000 | ||
| 4835 | 2017.03.01 02:45 | modify | 1612 | 0.10 | 113.183 | 116.183 | 112.583 | ||
| 4836 | 2017.03.01 04:00 | close | 1612 | 0.10 | 113.027 | 116.183 | 112.583 | 1560.00 | 2963592.00 |
| 4837 | 2017.03.13 03:40 | sell | 1613 | 0.10 | 114.826 | 0.000 | 0.000 | ||
| 4838 | 2017.03.13 03:40 | modify | 1613 | 0.10 | 114.826 | 117.826 | 114.226 | ||
| 4839 | 2017.03.13 07:50 | close | 1613 | 0.10 | 114.721 | 117.826 | 114.226 | 1050.00 | 2964642.00 |
| 4840 | 2017.03.15 02:00 | buy | 1614 | 0.10 | 114.700 | 0.000 | 0.000 | ||
| 4841 | 2017.03.15 02:00 | modify | 1614 | 0.10 | 114.700 | 110.900 | 115.900 | ||
| 4842 | 2017.03.15 03:45 | close | 1614 | 0.10 | 114.813 | 110.900 | 115.900 | 1130.00 | 2965772.00 |
| 4843 | 2017.03.20 02:00 | buy | 1615 | 0.10 | 112.739 | 0.000 | 0.000 | ||
| 4844 | 2017.03.20 02:00 | modify | 1615 | 0.10 | 112.739 | 108.939 | 113.939 | ||
| 4845 | 2017.03.20 14:20 | close | 1615 | 0.10 | 112.859 | 108.939 | 113.939 | 1200.00 | 2966972.00 |
| 4846 | 2017.03.21 03:40 | sell | 1616 | 0.10 | 112.383 | 0.000 | 0.000 | ||
| 4847 | 2017.03.21 03:40 | modify | 1616 | 0.10 | 112.383 | 115.383 | 111.783 | ||
| 4848 | 2017.03.21 17:20 | close | 1616 | 0.10 | 112.276 | 115.383 | 111.783 | 1070.00 | 2968042.00 |
| 4849 | 2017.03.30 02:00 | buy | 1617 | 0.10 | 111.103 | 0.000 | 0.000 | ||
| 4850 | 2017.03.30 02:00 | modify | 1617 | 0.10 | 111.103 | 107.303 | 112.303 | ||
| 4851 | 2017.03.30 03:10 | close | 1617 | 0.10 | 111.211 | 107.303 | 112.303 | 1080.00 | 2969122.00 |
| 4852 | 2017.03.30 03:40 | sell | 1618 | 0.10 | 111.233 | 0.000 | 0.000 | ||
| 4853 | 2017.03.30 03:40 | modify | 1618 | 0.10 | 111.233 | 114.233 | 110.633 | ||
| 4854 | 2017.03.30 08:35 | close | 1618 | 0.10 | 111.118 | 114.233 | 110.633 | 1150.00 | 2970272.00 |
| 4855 | 2017.04.05 02:00 | buy | 1619 | 0.10 | 110.830 | 0.000 | 0.000 | ||
| 4856 | 2017.04.05 02:00 | modify | 1619 | 0.10 | 110.830 | 107.030 | 112.030 | ||
| 4857 | 2017.04.05 12:25 | close | 1619 | 0.10 | 110.945 | 107.030 | 112.030 | 1150.00 | 2971422.00 |
| 4858 | 2017.04.13 03:40 | sell | 1620 | 0.10 | 108.944 | 0.000 | 0.000 | ||
| 4859 | 2017.04.13 03:40 | modify | 1620 | 0.10 | 108.944 | 111.944 | 108.344 | ||
| 4860 | 2017.04.13 03:50 | close | 1620 | 0.10 | 108.833 | 111.944 | 108.344 | 1110.00 | 2972532.00 |
| 4861 | 2017.04.17 02:00 | buy | 1621 | 0.10 | 108.609 | 0.000 | 0.000 | ||
| 4862 | 2017.04.17 02:00 | modify | 1621 | 0.10 | 108.609 | 104.809 | 109.809 | ||
| 4863 | 2017.04.17 03:40 | sell | 1622 | 0.10 | 108.354 | 0.000 | 0.000 | ||
| 4864 | 2017.04.17 03:40 | modify | 1622 | 0.10 | 108.354 | 111.354 | 107.754 | ||
| 4865 | 2017.04.17 04:35 | close | 1622 | 0.10 | 108.235 | 111.354 | 107.754 | 1190.00 | 2973722.00 |
| 4866 | 2017.04.17 21:40 | close | 1621 | 0.10 | 108.720 | 104.809 | 109.809 | 1110.00 | 2974832.00 |
| 4867 | 2017.04.20 02:00 | buy | 1623 | 0.10 | 108.919 | 0.000 | 0.000 | ||
| 4868 | 2017.04.20 02:00 | modify | 1623 | 0.10 | 108.919 | 105.119 | 110.119 | ||
| 4869 | 2017.04.20 03:55 | close | 1623 | 0.10 | 109.021 | 105.119 | 110.119 | 1020.00 | 2975852.00 |
| 4870 | 2017.04.25 02:00 | buy | 1624 | 0.10 | 109.829 | 0.000 | 0.000 | ||
| 4871 | 2017.04.25 02:00 | modify | 1624 | 0.10 | 109.829 | 106.029 | 111.029 | ||
| 4872 | 2017.04.25 03:40 | sell | 1625 | 0.10 | 109.800 | 0.000 | 0.000 | ||
| 4873 | 2017.04.25 03:40 | modify | 1625 | 0.10 | 109.800 | 112.800 | 109.200 | ||
| 4874 | 2017.04.25 04:45 | close | 1624 | 0.10 | 109.929 | 106.029 | 111.029 | 1000.00 | 2976852.00 |
| 4875 | 2017.04.25 10:30 | sell | 1626 | 0.20 | 110.326 | 0.000 | 0.000 | ||
| 4876 | 2017.04.25 10:30 | modify | 1626 | 0.20 | 110.326 | 113.326 | 109.726 | ||
| 4877 | 2017.04.25 17:40 | sell | 1627 | 0.40 | 110.827 | 0.000 | 0.000 | ||
| 4878 | 2017.04.25 17:40 | modify | 1627 | 0.40 | 110.827 | 113.827 | 110.227 | ||
| 4879 | 2017.04.26 03:40 | sell | 1628 | 0.80 | 111.333 | 0.000 | 0.000 | ||
| 4880 | 2017.04.26 03:40 | modify | 1628 | 0.80 | 111.333 | 114.333 | 110.733 | ||
| 4881 | 2017.04.26 23:50 | close | 1628 | 0.80 | 110.923 | 114.333 | 110.733 | 32800.00 | 3009652.00 |
| 4882 | 2017.04.26 23:50 | close | 1627 | 0.40 | 110.923 | 113.827 | 110.227 | -4020.00 | 3005632.00 |
| 4883 | 2017.04.26 23:50 | close | 1626 | 0.20 | 110.923 | 113.326 | 109.726 | -12030.00 | 2993602.00 |
| 4884 | 2017.04.26 23:50 | close | 1625 | 0.10 | 110.923 | 112.800 | 109.200 | -11275.00 | 2982327.00 |
| 4885 | 2017.05.01 03:40 | sell | 1629 | 0.10 | 111.397 | 0.000 | 0.000 | ||
| 4886 | 2017.05.01 03:40 | modify | 1629 | 0.10 | 111.397 | 114.397 | 110.797 | ||
| 4887 | 2017.05.01 19:40 | sell | 1630 | 0.20 | 111.909 | 0.000 | 0.000 | ||
| 4888 | 2017.05.01 19:40 | modify | 1630 | 0.20 | 111.909 | 114.909 | 111.309 | ||
| 4889 | 2017.05.03 17:00 | sell | 1631 | 0.40 | 112.406 | 0.000 | 0.000 | ||
| 4890 | 2017.05.03 17:00 | modify | 1631 | 0.40 | 112.406 | 115.406 | 111.806 | ||
| 4891 | 2017.05.03 20:45 | close | 1629 | 0.10 | 112.415 | 114.397 | 110.797 | -10270.00 | 2972057.00 |
| 4892 | 2017.05.04 12:40 | close | 1630 | 0.20 | 112.884 | 114.909 | 111.309 | -19950.00 | 2952107.00 |
| 4893 | 2017.05.04 12:45 | sell | 1632 | 0.20 | 112.905 | 0.000 | 0.000 | ||
| 4894 | 2017.05.04 12:45 | modify | 1632 | 0.20 | 112.905 | 115.905 | 112.305 | ||
| 4895 | 2017.05.04 19:15 | close | 1632 | 0.20 | 112.549 | 115.905 | 112.305 | 7120.00 | 2959227.00 |
| 4896 | 2017.05.04 19:15 | close | 1631 | 0.40 | 112.549 | 115.406 | 111.806 | -6260.00 | 2952967.00 |
| 4897 | 2017.05.15 02:00 | buy | 1633 | 0.10 | 113.322 | 0.000 | 0.000 | ||
| 4898 | 2017.05.15 02:00 | modify | 1633 | 0.10 | 113.322 | 109.522 | 114.522 | ||
| 4899 | 2017.05.15 04:15 | close | 1633 | 0.10 | 113.441 | 109.522 | 114.522 | 1190.00 | 2954157.00 |
| 4900 | 2017.05.17 02:00 | buy | 1634 | 0.10 | 112.817 | 0.000 | 0.000 | ||
| 4901 | 2017.05.17 02:00 | modify | 1634 | 0.10 | 112.817 | 109.017 | 114.017 | ||
| 4902 | 2017.05.17 03:40 | sell | 1635 | 0.10 | 112.560 | 0.000 | 0.000 | ||
| 4903 | 2017.05.17 03:40 | modify | 1635 | 0.10 | 112.560 | 115.560 | 111.960 | ||
| 4904 | 2017.05.17 05:50 | close | 1635 | 0.10 | 112.449 | 115.560 | 111.960 | 1110.00 | 2955267.00 |
| 4905 | 2017.05.17 09:25 | buy | 1636 | 0.10 | 112.321 | 0.000 | 0.000 | ||
| 4906 | 2017.05.17 09:25 | modify | 1636 | 0.10 | 112.321 | 108.521 | 113.521 | ||
| 4907 | 2017.05.17 16:15 | buy | 1637 | 0.10 | 111.772 | 0.000 | 0.000 | ||
| 4908 | 2017.05.17 16:15 | modify | 1637 | 0.10 | 111.772 | 107.972 | 112.972 | ||
| 4909 | 2017.05.17 18:05 | buy | 1638 | 0.10 | 111.250 | 0.000 | 0.000 | ||
| 4910 | 2017.05.17 18:05 | modify | 1638 | 0.10 | 111.250 | 107.450 | 112.450 | ||
| 4911 | 2017.05.18 00:10 | buy | 1639 | 0.10 | 110.739 | 0.000 | 0.000 | ||
| 4912 | 2017.05.18 00:10 | modify | 1639 | 0.10 | 110.739 | 106.939 | 111.939 | ||
| 4913 | 2017.05.23 22:05 | close | 1639 | 0.10 | 111.809 | 106.939 | 111.939 | 10661.00 | 2965928.00 |
| 4914 | 2017.05.23 22:05 | close | 1638 | 0.10 | 111.809 | 107.450 | 112.450 | 5512.00 | 2971440.00 |
| 4915 | 2017.05.23 22:05 | close | 1637 | 0.10 | 111.809 | 107.972 | 112.972 | 292.00 | 2971732.00 |
| 4916 | 2017.05.23 22:05 | close | 1636 | 0.10 | 111.809 | 108.521 | 113.521 | -5198.00 | 2966534.00 |
| 4917 | 2017.05.23 22:05 | close | 1634 | 0.10 | 111.809 | 109.017 | 114.017 | -10158.00 | 2956376.00 |
| 4918 | 2017.05.25 02:00 | buy | 1640 | 0.10 | 111.634 | 0.000 | 0.000 | ||
| 4919 | 2017.05.25 02:00 | modify | 1640 | 0.10 | 111.634 | 107.834 | 112.834 | ||
| 4920 | 2017.05.25 03:40 | sell | 1641 | 0.10 | 111.608 | 0.000 | 0.000 | ||
| 4921 | 2017.05.25 03:40 | modify | 1641 | 0.10 | 111.608 | 114.608 | 111.008 | ||
| 4922 | 2017.05.25 09:55 | close | 1640 | 0.10 | 111.741 | 107.834 | 112.834 | 1070.00 | 2957446.00 |
| 4923 | 2017.05.26 08:05 | close | 1641 | 0.10 | 111.456 | 114.608 | 111.008 | 1475.00 | 2958921.00 |
| 4924 | 2017.05.30 02:00 | buy | 1642 | 0.10 | 111.236 | 0.000 | 0.000 | ||
| 4925 | 2017.05.30 02:00 | modify | 1642 | 0.10 | 111.236 | 107.436 | 112.436 | ||
| 4926 | 2017.05.30 03:40 | sell | 1643 | 0.10 | 111.119 | 0.000 | 0.000 | ||
| 4927 | 2017.05.30 03:40 | modify | 1643 | 0.10 | 111.119 | 114.119 | 110.519 | ||
| 4928 | 2017.05.30 04:00 | close | 1643 | 0.10 | 110.987 | 114.119 | 110.519 | 1320.00 | 2960241.00 |
| 4929 | 2017.05.30 19:00 | buy | 1644 | 0.10 | 110.689 | 0.000 | 0.000 | ||
| 4930 | 2017.05.30 19:00 | modify | 1644 | 0.10 | 110.689 | 106.889 | 111.889 | ||
| 4931 | 2017.05.31 05:30 | close | 1644 | 0.10 | 111.065 | 106.889 | 111.889 | 3747.00 | 2963988.00 |
| 4932 | 2017.05.31 05:30 | close | 1642 | 0.10 | 111.065 | 107.436 | 112.436 | -1723.00 | 2962265.00 |
| 4933 | 2017.06.01 03:40 | sell | 1645 | 0.10 | 110.939 | 0.000 | 0.000 | ||
| 4934 | 2017.06.01 03:40 | modify | 1645 | 0.10 | 110.939 | 113.939 | 110.339 | ||
| 4935 | 2017.06.01 21:15 | sell | 1646 | 0.20 | 111.435 | 0.000 | 0.000 | ||
| 4936 | 2017.06.01 21:15 | modify | 1646 | 0.20 | 111.435 | 114.435 | 110.835 | ||
| 4937 | 2017.06.02 15:35 | close | 1646 | 0.20 | 110.961 | 114.435 | 110.835 | 9390.00 | 2971655.00 |
| 4938 | 2017.06.02 15:35 | close | 1645 | 0.10 | 110.961 | 113.939 | 110.339 | -265.00 | 2971390.00 |
| 4939 | 2017.06.05 02:00 | buy | 1647 | 0.10 | 110.480 | 0.000 | 0.000 | ||
| 4940 | 2017.06.05 02:00 | modify | 1647 | 0.10 | 110.480 | 106.680 | 111.680 | ||
| 4941 | 2017.06.05 05:25 | close | 1647 | 0.10 | 110.617 | 106.680 | 111.680 | 1370.00 | 2972760.00 |
| 4942 | 2017.06.13 03:40 | sell | 1648 | 0.10 | 109.968 | 0.000 | 0.000 | ||
| 4943 | 2017.06.13 03:40 | modify | 1648 | 0.10 | 109.968 | 112.968 | 109.368 | ||
| 4944 | 2017.06.14 15:35 | close | 1648 | 0.10 | 109.717 | 112.968 | 109.368 | 2465.00 | 2975225.00 |
| 4945 | 2017.06.15 02:00 | buy | 1649 | 0.10 | 109.349 | 0.000 | 0.000 | ||
| 4946 | 2017.06.15 02:00 | modify | 1649 | 0.10 | 109.349 | 105.549 | 110.549 | ||
| 4947 | 2017.06.15 02:55 | close | 1649 | 0.10 | 109.451 | 105.549 | 110.549 | 1020.00 | 2976245.00 |
| 4948 | 2017.06.20 02:00 | buy | 1650 | 0.10 | 111.646 | 0.000 | 0.000 | ||
| 4949 | 2017.06.20 02:00 | modify | 1650 | 0.10 | 111.646 | 107.846 | 112.846 | ||
| 4950 | 2017.06.20 03:10 | close | 1650 | 0.10 | 111.752 | 107.846 | 112.846 | 1060.00 | 2977305.00 |
| 4951 | 2017.06.21 03:40 | sell | 1651 | 0.10 | 111.312 | 0.000 | 0.000 | ||
| 4952 | 2017.06.21 03:40 | modify | 1651 | 0.10 | 111.312 | 114.312 | 110.712 | ||
| 4953 | 2017.06.21 06:25 | close | 1651 | 0.10 | 111.212 | 114.312 | 110.712 | 1000.00 | 2978305.00 |
| 4954 | 2017.07.05 02:00 | buy | 1652 | 0.10 | 113.059 | 0.000 | 0.000 | ||
| 4955 | 2017.07.05 02:00 | modify | 1652 | 0.10 | 113.059 | 109.259 | 114.259 | ||
| 4956 | 2017.07.05 08:00 | close | 1652 | 0.10 | 113.166 | 109.259 | 114.259 | 1070.00 | 2979375.00 |
| 4957 | 2017.07.13 03:40 | sell | 1653 | 0.10 | 113.369 | 0.000 | 0.000 | ||
| 4958 | 2017.07.13 03:40 | modify | 1653 | 0.10 | 113.369 | 116.369 | 112.769 | ||
| 4959 | 2017.07.13 03:55 | close | 1653 | 0.10 | 113.241 | 116.369 | 112.769 | 1280.00 | 2980655.00 |
| 4960 | 2017.07.17 02:00 | buy | 1654 | 0.10 | 112.575 | 0.000 | 0.000 | ||
| 4961 | 2017.07.17 02:00 | modify | 1654 | 0.10 | 112.575 | 108.775 | 113.775 | ||
| 4962 | 2017.07.17 03:40 | sell | 1655 | 0.10 | 112.479 | 0.000 | 0.000 | ||
| 4963 | 2017.07.17 03:40 | modify | 1655 | 0.10 | 112.479 | 115.479 | 111.879 | ||
| 4964 | 2017.07.17 09:25 | close | 1654 | 0.10 | 112.693 | 108.775 | 113.775 | 1180.00 | 2981835.00 |
| 4965 | 2017.07.17 14:45 | close | 1655 | 0.10 | 112.363 | 115.479 | 111.879 | 1160.00 | 2982995.00 |
| 4966 | 2017.07.20 02:00 | buy | 1656 | 0.10 | 111.895 | 0.000 | 0.000 | ||
| 4967 | 2017.07.20 02:00 | modify | 1656 | 0.10 | 111.895 | 108.095 | 113.095 | ||
| 4968 | 2017.07.20 05:30 | close | 1656 | 0.10 | 112.061 | 108.095 | 113.095 | 1660.00 | 2984655.00 |
| 4969 | 2017.07.25 02:00 | buy | 1657 | 0.10 | 111.204 | 0.000 | 0.000 | ||
| 4970 | 2017.07.25 02:00 | modify | 1657 | 0.10 | 111.204 | 107.404 | 112.404 | ||
| 4971 | 2017.07.25 03:30 | close | 1657 | 0.10 | 111.308 | 107.404 | 112.404 | 1040.00 | 2985695.00 |
| 4972 | 2017.07.25 03:40 | sell | 1658 | 0.10 | 111.275 | 0.000 | 0.000 | ||
| 4973 | 2017.07.25 03:40 | modify | 1658 | 0.10 | 111.275 | 114.275 | 110.675 | ||
| 4974 | 2017.07.25 05:15 | close | 1658 | 0.10 | 111.149 | 114.275 | 110.675 | 1260.00 | 2986955.00 |
| 4975 | 2017.08.01 03:40 | sell | 1659 | 0.10 | 110.279 | 0.000 | 0.000 | ||
| 4976 | 2017.08.01 03:40 | modify | 1659 | 0.10 | 110.279 | 113.279 | 109.679 | ||
| 4977 | 2017.08.01 05:20 | close | 1659 | 0.10 | 110.076 | 113.279 | 109.679 | 2030.00 | 2988985.00 |
| 4978 | 2017.08.15 02:00 | buy | 1660 | 0.10 | 109.748 | 0.000 | 0.000 | ||
| 4979 | 2017.08.15 02:00 | modify | 1660 | 0.10 | 109.748 | 105.948 | 110.948 | ||
| 4980 | 2017.08.15 02:35 | close | 1660 | 0.10 | 109.919 | 105.948 | 110.948 | 1710.00 | 2990695.00 |
| 4981 | 2017.08.17 02:00 | buy | 1661 | 0.10 | 110.100 | 0.000 | 0.000 | ||
| 4982 | 2017.08.17 02:00 | modify | 1661 | 0.10 | 110.100 | 106.300 | 111.300 | ||
| 4983 | 2017.08.17 03:40 | sell | 1662 | 0.10 | 110.036 | 0.000 | 0.000 | ||
| 4984 | 2017.08.17 03:40 | modify | 1662 | 0.10 | 110.036 | 113.036 | 109.436 | ||
| 4985 | 2017.08.17 04:00 | close | 1662 | 0.10 | 109.883 | 113.036 | 109.436 | 1530.00 | 2992225.00 |
| 4986 | 2017.08.17 14:35 | close | 1661 | 0.10 | 110.295 | 106.300 | 111.300 | 1950.00 | 2994175.00 |
| 4987 | 2017.08.21 03:40 | sell | 1663 | 0.10 | 109.305 | 0.000 | 0.000 | ||
| 4988 | 2017.08.21 03:40 | modify | 1663 | 0.10 | 109.305 | 112.305 | 108.705 | ||
| 4989 | 2017.08.21 05:05 | close | 1663 | 0.10 | 109.203 | 112.305 | 108.705 | 1020.00 | 2995195.00 |
| 4990 | 2017.08.30 02:00 | buy | 1664 | 0.10 | 109.576 | 0.000 | 0.000 | ||
| 4991 | 2017.08.30 02:00 | modify | 1664 | 0.10 | 109.576 | 105.776 | 110.776 | ||
| 4992 | 2017.08.30 02:20 | close | 1664 | 0.10 | 109.712 | 105.776 | 110.776 | 1360.00 | 2996555.00 |
| 4993 | 2017.08.30 03:40 | sell | 1665 | 0.10 | 109.864 | 0.000 | 0.000 | ||
| 4994 | 2017.08.30 03:40 | modify | 1665 | 0.10 | 109.864 | 112.864 | 109.264 | ||
| 4995 | 2017.08.30 04:20 | close | 1665 | 0.10 | 109.758 | 112.864 | 109.264 | 1060.00 | 2997615.00 |
| 4996 | 2017.09.05 02:00 | buy | 1666 | 0.10 | 109.674 | 0.000 | 0.000 | ||
| 4997 | 2017.09.05 02:00 | modify | 1666 | 0.10 | 109.674 | 105.874 | 110.874 | ||
| 4998 | 2017.09.05 02:40 | close | 1666 | 0.10 | 109.788 | 105.874 | 110.874 | 1140.00 | 2998755.00 |
| 4999 | 2017.09.13 03:40 | sell | 1667 | 0.10 | 110.090 | 0.000 | 0.000 | ||
| 5000 | 2017.09.13 03:40 | modify | 1667 | 0.10 | 110.090 | 113.090 | 109.490 | ||
| 5001 | 2017.09.13 10:25 | close | 1667 | 0.10 | 109.955 | 113.090 | 109.490 | 1350.00 | 3000105.00 |
| 5002 | 2017.09.20 02:00 | buy | 1668 | 0.10 | 111.562 | 0.000 | 0.000 | ||
| 5003 | 2017.09.20 02:00 | modify | 1668 | 0.10 | 111.562 | 107.762 | 112.762 | ||
| 5004 | 2017.09.20 21:05 | close | 1668 | 0.10 | 111.929 | 107.762 | 112.762 | 3670.00 | 3003775.00 |
| 5005 | 2017.09.21 03:40 | sell | 1669 | 0.10 | 112.564 | 0.000 | 0.000 | ||
| 5006 | 2017.09.21 03:40 | modify | 1669 | 0.10 | 112.564 | 115.564 | 111.964 | ||
| 5007 | 2017.09.21 04:10 | close | 1669 | 0.10 | 112.453 | 115.564 | 111.964 | 1110.00 | 3004885.00 |
| 5008 | 2017.09.25 02:00 | buy | 1670 | 0.10 | 112.345 | 0.000 | 0.000 | ||
| 5009 | 2017.09.25 02:00 | modify | 1670 | 0.10 | 112.345 | 108.545 | 113.545 | ||
| 5010 | 2017.09.25 02:55 | close | 1670 | 0.10 | 112.460 | 108.545 | 113.545 | 1150.00 | 3006035.00 |
| 5011 | 2017.09.25 03:40 | sell | 1671 | 0.10 | 112.429 | 0.000 | 0.000 | ||
| 5012 | 2017.09.25 03:40 | modify | 1671 | 0.10 | 112.429 | 115.429 | 111.829 | ||
| 5013 | 2017.09.25 04:55 | close | 1671 | 0.10 | 112.324 | 115.429 | 111.829 | 1050.00 | 3007085.00 |
| 5014 | 2017.10.05 02:00 | buy | 1672 | 0.10 | 112.772 | 0.000 | 0.000 | ||
| 5015 | 2017.10.05 02:00 | modify | 1672 | 0.10 | 112.772 | 108.972 | 113.972 | ||
| 5016 | 2017.10.05 03:20 | close | 1672 | 0.10 | 112.874 | 108.972 | 113.972 | 1020.00 | 3008105.00 |
| 5017 | 2017.10.17 02:00 | buy | 1673 | 0.10 | 112.179 | 0.000 | 0.000 | ||
| 5018 | 2017.10.17 02:00 | modify | 1673 | 0.10 | 112.179 | 108.379 | 113.379 | ||
| 5019 | 2017.10.17 03:40 | close | 1673 | 0.10 | 112.300 | 108.379 | 113.379 | 1210.00 | 3009315.00 |
| 5020 | 2017.10.17 03:40 | sell | 1674 | 0.10 | 112.300 | 0.000 | 0.000 | ||
| 5021 | 2017.10.17 03:40 | modify | 1674 | 0.10 | 112.300 | 115.300 | 111.700 | ||
| 5022 | 2017.10.17 04:20 | close | 1674 | 0.10 | 112.172 | 115.300 | 111.700 | 1280.00 | 3010595.00 |
| 5023 | 2017.10.25 02:00 | buy | 1675 | 0.10 | 113.977 | 0.000 | 0.000 | ||
| 5024 | 2017.10.25 02:00 | modify | 1675 | 0.10 | 113.977 | 110.177 | 115.177 | ||
| 5025 | 2017.10.25 03:40 | sell | 1676 | 0.10 | 113.838 | 0.000 | 0.000 | ||
| 5026 | 2017.10.25 03:40 | modify | 1676 | 0.10 | 113.838 | 116.838 | 113.238 | ||
| 5027 | 2017.10.25 12:00 | close | 1675 | 0.10 | 114.122 | 110.177 | 115.177 | 1450.00 | 3012045.00 |
| 5028 | 2017.10.25 17:20 | close | 1676 | 0.10 | 113.703 | 116.838 | 113.238 | 1350.00 | 3013395.00 |
| 5029 | 2017.10.30 02:00 | buy | 1677 | 0.10 | 113.747 | 0.000 | 0.000 | ||
| 5030 | 2017.10.30 02:00 | modify | 1677 | 0.10 | 113.747 | 109.947 | 114.947 | ||
| 5031 | 2017.10.30 03:40 | sell | 1678 | 0.10 | 113.792 | 0.000 | 0.000 | ||
| 5032 | 2017.10.30 03:40 | modify | 1678 | 0.10 | 113.792 | 116.792 | 113.192 | ||
| 5033 | 2017.10.30 04:00 | close | 1678 | 0.10 | 113.685 | 116.792 | 113.192 | 1070.00 | 3014465.00 |
| 5034 | 2017.10.30 18:40 | buy | 1679 | 0.10 | 113.223 | 0.000 | 0.000 | ||
| 5035 | 2017.10.30 18:40 | modify | 1679 | 0.10 | 113.223 | 109.423 | 114.423 | ||
| 5036 | 2017.10.31 19:00 | close | 1679 | 0.10 | 113.620 | 109.423 | 114.423 | 3957.00 | 3018422.00 |
| 5037 | 2017.10.31 19:00 | close | 1677 | 0.10 | 113.620 | 109.947 | 114.947 | -1283.00 | 3017139.00 |
| 5038 | 2017.11.01 03:40 | sell | 1680 | 0.10 | 113.775 | 0.000 | 0.000 | ||
| 5039 | 2017.11.01 03:40 | modify | 1680 | 0.10 | 113.775 | 116.775 | 113.175 | ||
| 5040 | 2017.11.02 17:15 | close | 1680 | 0.10 | 113.619 | 116.775 | 113.175 | 1425.00 | 3018564.00 |
| 5041 | 2017.11.13 02:45 | sell | 1681 | 0.10 | 113.641 | 0.000 | 0.000 | ||
| 5042 | 2017.11.13 02:45 | modify | 1681 | 0.10 | 113.641 | 116.641 | 113.041 | ||
| 5043 | 2017.11.13 08:00 | close | 1681 | 0.10 | 113.506 | 116.641 | 113.041 | 1350.00 | 3019914.00 |
| 5044 | 2017.11.15 01:20 | buy | 1682 | 0.10 | 113.431 | 0.000 | 0.000 | ||
| 5045 | 2017.11.15 01:20 | modify | 1682 | 0.10 | 113.431 | 109.631 | 114.631 | ||
| 5046 | 2017.11.15 09:25 | buy | 1683 | 0.10 | 112.920 | 0.000 | 0.000 | ||
| 5047 | 2017.11.15 09:25 | modify | 1683 | 0.10 | 112.920 | 109.120 | 114.120 | ||
| 5048 | 2017.11.16 09:20 | close | 1683 | 0.10 | 113.236 | 109.120 | 114.120 | 3121.00 | 3023035.00 |
| 5049 | 2017.11.16 09:20 | close | 1682 | 0.10 | 113.236 | 109.631 | 114.631 | -1989.00 | 3021046.00 |
| 5050 | 2017.11.20 01:20 | buy | 1684 | 0.10 | 112.090 | 0.000 | 0.000 | ||
| 5051 | 2017.11.20 01:20 | modify | 1684 | 0.10 | 112.090 | 108.290 | 113.290 | ||
| 5052 | 2017.11.20 14:05 | close | 1684 | 0.10 | 112.255 | 108.290 | 113.290 | 1650.00 | 3022696.00 |
| 5053 | 2017.11.21 02:45 | sell | 1685 | 0.10 | 112.604 | 0.000 | 0.000 | ||
| 5054 | 2017.11.21 02:45 | modify | 1685 | 0.10 | 112.604 | 115.604 | 112.004 | ||
| 5055 | 2017.11.21 08:10 | close | 1685 | 0.10 | 112.473 | 115.604 | 112.004 | 1310.00 | 3024006.00 |
| 5056 | 2017.11.30 01:20 | buy | 1686 | 0.10 | 112.035 | 0.000 | 0.000 | ||
| 5057 | 2017.11.30 01:20 | modify | 1686 | 0.10 | 112.035 | 108.235 | 113.235 | ||
| 5058 | 2017.11.30 02:45 | sell | 1687 | 0.10 | 112.109 | 0.000 | 0.000 | ||
| 5059 | 2017.11.30 02:45 | modify | 1687 | 0.10 | 112.109 | 115.109 | 111.509 | ||
| 5060 | 2017.11.30 03:00 | close | 1687 | 0.10 | 111.994 | 115.109 | 111.509 | 1150.00 | 3025156.00 |
| 5061 | 2017.11.30 08:10 | close | 1686 | 0.10 | 112.171 | 108.235 | 113.235 | 1360.00 | 3026516.00 |
| 5062 | 2017.12.05 01:20 | buy | 1688 | 0.10 | 112.458 | 0.000 | 0.000 | ||
| 5063 | 2017.12.05 01:20 | modify | 1688 | 0.10 | 112.458 | 108.658 | 113.658 | ||
| 5064 | 2017.12.05 02:20 | close | 1688 | 0.10 | 112.566 | 108.658 | 113.658 | 1080.00 | 3027596.00 |
| 5065 | 2017.12.13 02:45 | sell | 1689 | 0.10 | 113.511 | 0.000 | 0.000 | ||
| 5066 | 2017.12.13 02:45 | modify | 1689 | 0.10 | 113.511 | 116.511 | 112.911 | ||
| 5067 | 2017.12.13 05:20 | close | 1689 | 0.10 | 113.404 | 116.511 | 112.911 | 1070.00 | 3028666.00 |
| 5068 | 2017.12.20 01:20 | buy | 1690 | 0.10 | 112.861 | 0.000 | 0.000 | ||
| 5069 | 2017.12.20 01:20 | modify | 1690 | 0.10 | 112.861 | 109.061 | 114.061 | ||
| 5070 | 2017.12.20 02:00 | close | 1690 | 0.10 | 112.999 | 109.061 | 114.061 | 1380.00 | 3030046.00 |
| 5071 | 2017.12.21 02:45 | sell | 1691 | 0.10 | 113.300 | 0.000 | 0.000 | ||
| 5072 | 2017.12.21 02:45 | modify | 1691 | 0.10 | 113.300 | 116.300 | 112.700 | ||
| 5073 | 2017.12.25 01:00 | close | 1691 | 0.10 | 113.308 | 116.300 | 112.700 | -170.00 | 3029876.00 |
| 5074 | 2017.12.25 02:45 | sell | 1692 | 0.10 | 113.321 | 0.000 | 0.000 | ||
| 5075 | 2017.12.25 02:45 | modify | 1692 | 0.10 | 113.321 | 116.321 | 112.721 | ||
| 5076 | 2017.12.26 18:05 | close | 1692 | 0.10 | 113.220 | 116.321 | 112.721 | 965.00 | 3030841.00 |
| 5077 | 2018.01.15 01:20 | buy | 1693 | 0.10 | 111.161 | 0.000 | 0.000 | ||
| 5078 | 2018.01.15 01:20 | modify | 1693 | 0.10 | 111.161 | 107.361 | 112.361 | ||
| 5079 | 2018.01.15 07:20 | buy | 1694 | 0.10 | 110.624 | 0.000 | 0.000 | ||
| 5080 | 2018.01.15 07:20 | modify | 1694 | 0.10 | 110.624 | 106.824 | 111.824 | ||
| 5081 | 2018.01.16 04:10 | close | 1694 | 0.10 | 110.951 | 106.824 | 111.824 | 3257.00 | 3034098.00 |
| 5082 | 2018.01.16 04:10 | close | 1693 | 0.10 | 110.951 | 107.361 | 112.361 | -2113.00 | 3031985.00 |
| 5083 | 2018.01.17 01:20 | buy | 1695 | 0.10 | 110.381 | 0.000 | 0.000 | ||
| 5084 | 2018.01.17 01:20 | modify | 1695 | 0.10 | 110.381 | 106.581 | 111.581 | ||
| 5085 | 2018.01.17 02:45 | sell | 1696 | 0.10 | 110.237 | 0.000 | 0.000 | ||
| 5086 | 2018.01.17 02:45 | modify | 1696 | 0.10 | 110.237 | 113.237 | 109.637 | ||
| 5087 | 2018.01.17 03:35 | close | 1695 | 0.10 | 110.501 | 106.581 | 111.581 | 1200.00 | 3033185.00 |
| 5088 | 2018.01.17 06:40 | sell | 1697 | 0.20 | 110.789 | 0.000 | 0.000 | ||
| 5089 | 2018.01.17 06:40 | modify | 1697 | 0.20 | 110.789 | 113.789 | 110.189 | ||
| 5090 | 2018.01.17 23:50 | sell | 1698 | 0.40 | 111.295 | 0.000 | 0.000 | ||
| 5091 | 2018.01.17 23:50 | modify | 1698 | 0.40 | 111.295 | 114.295 | 110.695 | ||
| 5092 | 2018.01.18 16:45 | close | 1698 | 0.40 | 110.912 | 114.295 | 110.695 | 14780.00 | 3047965.00 |
| 5093 | 2018.01.18 16:45 | close | 1697 | 0.20 | 110.912 | 113.789 | 110.189 | -2730.00 | 3045235.00 |
| 5094 | 2018.01.18 16:45 | close | 1696 | 0.10 | 110.912 | 113.237 | 109.637 | -6885.00 | 3038350.00 |
| 5095 | 2018.01.25 01:20 | buy | 1699 | 0.10 | 109.228 | 0.000 | 0.000 | ||
| 5096 | 2018.01.25 01:20 | modify | 1699 | 0.10 | 109.228 | 105.428 | 110.428 | ||
| 5097 | 2018.01.25 02:35 | close | 1699 | 0.10 | 109.372 | 105.428 | 110.428 | 1440.00 | 3039790.00 |
| 5098 | 2018.01.25 02:45 | sell | 1700 | 0.10 | 109.362 | 0.000 | 0.000 | ||
| 5099 | 2018.01.25 02:45 | modify | 1700 | 0.10 | 109.362 | 112.362 | 108.762 | ||
16