USDJPY・5分足
ジャパン・トレーダー
出品者令和のだぶるいーいいね23050プロフィットファクター 2.19※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 4500 | 2016.05.17 16:35 | close | 1499 | 0.10 | 109.143 | 111.905 | 108.305 | -2380.00 | 2753343.00 |
| 4501 | 2016.05.25 02:00 | buy | 1501 | 0.10 | 110.035 | 0.000 | 0.000 | ||
| 4502 | 2016.05.25 02:00 | modify | 1501 | 0.10 | 110.035 | 106.235 | 111.235 | ||
| 4503 | 2016.05.25 02:40 | close | 1501 | 0.10 | 110.145 | 106.235 | 111.235 | 1100.00 | 2754443.00 |
| 4504 | 2016.05.25 03:40 | sell | 1502 | 0.10 | 110.087 | 0.000 | 0.000 | ||
| 4505 | 2016.05.25 03:40 | modify | 1502 | 0.10 | 110.087 | 113.087 | 109.487 | ||
| 4506 | 2016.05.25 06:35 | close | 1502 | 0.10 | 109.987 | 113.087 | 109.487 | 1000.00 | 2755443.00 |
| 4507 | 2016.05.30 02:00 | buy | 1503 | 0.10 | 110.730 | 0.000 | 0.000 | ||
| 4508 | 2016.05.30 02:00 | modify | 1503 | 0.10 | 110.730 | 106.930 | 111.930 | ||
| 4509 | 2016.05.30 02:35 | close | 1503 | 0.10 | 110.837 | 106.930 | 111.930 | 1070.00 | 2756513.00 |
| 4510 | 2016.05.30 03:40 | sell | 1504 | 0.10 | 110.849 | 0.000 | 0.000 | ||
| 4511 | 2016.05.30 03:40 | modify | 1504 | 0.10 | 110.849 | 113.849 | 110.249 | ||
| 4512 | 2016.05.30 03:55 | close | 1504 | 0.10 | 110.749 | 113.849 | 110.249 | 1000.00 | 2757513.00 |
| 4513 | 2016.06.01 03:40 | sell | 1505 | 0.10 | 110.636 | 0.000 | 0.000 | ||
| 4514 | 2016.06.01 03:40 | modify | 1505 | 0.10 | 110.636 | 113.636 | 110.036 | ||
| 4515 | 2016.06.01 08:00 | close | 1505 | 0.10 | 110.491 | 113.636 | 110.036 | 1450.00 | 2758963.00 |
| 4516 | 2016.06.03 18:05 | buy | 1506 | 0.10 | 106.723 | 0.000 | 0.000 | ||
| 4517 | 2016.06.03 18:05 | modify | 1506 | 0.10 | 106.723 | 102.923 | 107.923 | ||
| 4518 | 2016.06.03 18:45 | close | 1506 | 0.10 | 106.898 | 102.923 | 107.923 | 1750.00 | 2760713.00 |
| 4519 | 2016.06.13 03:40 | sell | 1507 | 0.10 | 106.596 | 0.000 | 0.000 | ||
| 4520 | 2016.06.13 03:40 | modify | 1507 | 0.10 | 106.596 | 109.596 | 105.996 | ||
| 4521 | 2016.06.13 03:55 | close | 1507 | 0.10 | 106.444 | 109.596 | 105.996 | 1520.00 | 2762233.00 |
| 4522 | 2016.06.15 02:00 | buy | 1508 | 0.10 | 106.044 | 0.000 | 0.000 | ||
| 4523 | 2016.06.15 02:00 | modify | 1508 | 0.10 | 106.044 | 102.244 | 107.244 | ||
| 4524 | 2016.06.15 03:10 | close | 1508 | 0.10 | 106.169 | 102.244 | 107.244 | 1250.00 | 2763483.00 |
| 4525 | 2016.06.16 09:40 | buy | 1509 | 0.10 | 103.765 | 0.000 | 0.000 | ||
| 4526 | 2016.06.16 09:40 | modify | 1509 | 0.10 | 103.765 | 99.965 | 104.965 | ||
| 4527 | 2016.06.16 10:20 | close | 1509 | 0.10 | 103.887 | 99.965 | 104.965 | 1220.00 | 2764703.00 |
| 4528 | 2016.06.16 10:20 | buy | 1510 | 0.10 | 103.894 | 0.000 | 0.000 | ||
| 4529 | 2016.06.16 10:20 | modify | 1510 | 0.10 | 103.894 | 100.094 | 105.094 | ||
| 4530 | 2016.06.16 10:35 | close | 1510 | 0.10 | 104.032 | 100.094 | 105.094 | 1380.00 | 2766083.00 |
| 4531 | 2016.06.20 02:00 | buy | 1511 | 0.10 | 104.797 | 0.000 | 0.000 | ||
| 4532 | 2016.06.20 02:00 | modify | 1511 | 0.10 | 104.797 | 100.997 | 105.997 | ||
| 4533 | 2016.06.20 19:05 | buy | 1512 | 0.10 | 104.289 | 0.000 | 0.000 | ||
| 4534 | 2016.06.20 19:05 | modify | 1512 | 0.10 | 104.289 | 100.489 | 105.489 | ||
| 4535 | 2016.06.21 00:10 | buy | 1513 | 0.10 | 103.787 | 0.000 | 0.000 | ||
| 4536 | 2016.06.21 00:10 | modify | 1513 | 0.10 | 103.787 | 99.987 | 104.987 | ||
| 4537 | 2016.06.21 03:40 | sell | 1514 | 0.10 | 103.865 | 0.000 | 0.000 | ||
| 4538 | 2016.06.21 03:40 | modify | 1514 | 0.10 | 103.865 | 106.865 | 103.265 | ||
| 4539 | 2016.06.21 08:35 | close | 1513 | 0.10 | 104.330 | 99.987 | 104.987 | 5430.00 | 2771513.00 |
| 4540 | 2016.06.21 08:35 | close | 1512 | 0.10 | 104.330 | 100.489 | 105.489 | 397.00 | 2771910.00 |
| 4541 | 2016.06.21 08:35 | close | 1511 | 0.10 | 104.330 | 100.997 | 105.997 | -4683.00 | 2767227.00 |
| 4542 | 2016.06.21 08:40 | sell | 1515 | 0.20 | 104.372 | 0.000 | 0.000 | ||
| 4543 | 2016.06.21 08:40 | modify | 1515 | 0.20 | 104.372 | 107.372 | 103.772 | ||
| 4544 | 2016.06.21 22:20 | sell | 1516 | 0.40 | 104.979 | 0.000 | 0.000 | ||
| 4545 | 2016.06.21 22:20 | modify | 1516 | 0.40 | 104.979 | 107.979 | 104.379 | ||
| 4546 | 2016.06.22 03:55 | close | 1516 | 0.40 | 104.606 | 107.979 | 104.379 | 14740.00 | 2781967.00 |
| 4547 | 2016.06.22 03:55 | close | 1515 | 0.20 | 104.606 | 107.372 | 103.772 | -4770.00 | 2777197.00 |
| 4548 | 2016.06.22 03:55 | close | 1514 | 0.10 | 104.606 | 106.865 | 103.265 | -7455.00 | 2769742.00 |
| 4549 | 2016.06.24 07:00 | buy | 1517 | 0.10 | 100.850 | 0.000 | 0.000 | ||
| 4550 | 2016.06.24 07:00 | modify | 1517 | 0.10 | 100.850 | 97.050 | 102.050 | ||
| 4551 | 2016.06.24 07:10 | close | 1517 | 0.10 | 101.126 | 97.050 | 102.050 | 2760.00 | 2772502.00 |
| 4552 | 2016.06.24 07:10 | buy | 1518 | 0.10 | 101.134 | 0.000 | 0.000 | ||
| 4553 | 2016.06.24 07:10 | modify | 1518 | 0.10 | 101.134 | 97.334 | 102.334 | ||
| 4554 | 2016.06.24 07:35 | close | 1518 | 0.10 | 101.272 | 97.334 | 102.334 | 1380.00 | 2773882.00 |
| 4555 | 2016.06.24 07:35 | buy | 1519 | 0.10 | 101.301 | 0.000 | 0.000 | ||
| 4556 | 2016.06.24 07:35 | modify | 1519 | 0.10 | 101.301 | 97.501 | 102.501 | ||
| 4557 | 2016.06.24 07:40 | close | 1519 | 0.10 | 101.462 | 97.501 | 102.501 | 1610.00 | 2775492.00 |
| 4558 | 2016.06.24 07:40 | buy | 1520 | 0.10 | 101.494 | 0.000 | 0.000 | ||
| 4559 | 2016.06.24 07:40 | modify | 1520 | 0.10 | 101.494 | 97.694 | 102.694 | ||
| 4560 | 2016.06.24 08:35 | close | 1520 | 0.10 | 101.889 | 97.694 | 102.694 | 3950.00 | 2779442.00 |
| 4561 | 2016.06.24 08:35 | buy | 1521 | 0.10 | 101.904 | 0.000 | 0.000 | ||
| 4562 | 2016.06.24 08:35 | modify | 1521 | 0.10 | 101.904 | 98.104 | 103.104 | ||
| 4563 | 2016.06.24 08:40 | close | 1521 | 0.10 | 102.052 | 98.104 | 103.104 | 1480.00 | 2780922.00 |
| 4564 | 2016.06.24 08:40 | buy | 1522 | 0.10 | 102.081 | 0.000 | 0.000 | ||
| 4565 | 2016.06.24 08:40 | modify | 1522 | 0.10 | 102.081 | 98.281 | 103.281 | ||
| 4566 | 2016.06.24 08:55 | close | 1522 | 0.10 | 102.348 | 98.281 | 103.281 | 2670.00 | 2783592.00 |
| 4567 | 2016.06.24 08:55 | buy | 1523 | 0.10 | 102.366 | 0.000 | 0.000 | ||
| 4568 | 2016.06.24 08:55 | modify | 1523 | 0.10 | 102.366 | 98.566 | 103.566 | ||
| 4569 | 2016.06.24 09:20 | close | 1523 | 0.10 | 102.671 | 98.566 | 103.566 | 3050.00 | 2786642.00 |
| 4570 | 2016.06.24 09:20 | buy | 1524 | 0.10 | 102.693 | 0.000 | 0.000 | ||
| 4571 | 2016.06.24 09:20 | modify | 1524 | 0.10 | 102.693 | 98.893 | 103.893 | ||
| 4572 | 2016.06.24 10:45 | close | 1524 | 0.10 | 102.823 | 98.893 | 103.893 | 1300.00 | 2787942.00 |
| 4573 | 2016.06.24 10:45 | buy | 1525 | 0.10 | 102.834 | 0.000 | 0.000 | ||
| 4574 | 2016.06.24 10:45 | modify | 1525 | 0.10 | 102.834 | 99.034 | 104.034 | ||
| 4575 | 2016.06.24 10:50 | close | 1525 | 0.10 | 103.015 | 99.034 | 104.034 | 1810.00 | 2789752.00 |
| 4576 | 2016.06.24 13:35 | buy | 1526 | 0.10 | 102.666 | 0.000 | 0.000 | ||
| 4577 | 2016.06.24 13:35 | modify | 1526 | 0.10 | 102.666 | 98.866 | 103.866 | ||
| 4578 | 2016.06.24 13:55 | buy | 1527 | 0.10 | 102.134 | 0.000 | 0.000 | ||
| 4579 | 2016.06.24 13:55 | modify | 1527 | 0.10 | 102.134 | 98.334 | 103.334 | ||
| 4580 | 2016.06.24 14:25 | close | 1527 | 0.10 | 102.455 | 98.334 | 103.334 | 3210.00 | 2792962.00 |
| 4581 | 2016.06.24 14:25 | close | 1526 | 0.10 | 102.455 | 98.866 | 103.866 | -2110.00 | 2790852.00 |
| 4582 | 2016.06.24 14:25 | buy | 1528 | 0.10 | 102.463 | 0.000 | 0.000 | ||
| 4583 | 2016.06.24 14:25 | modify | 1528 | 0.10 | 102.463 | 98.663 | 103.663 | ||
| 4584 | 2016.06.24 15:25 | close | 1528 | 0.10 | 102.569 | 98.663 | 103.663 | 1060.00 | 2791912.00 |
| 4585 | 2016.06.24 15:25 | buy | 1529 | 0.10 | 102.575 | 0.000 | 0.000 | ||
| 4586 | 2016.06.24 15:25 | modify | 1529 | 0.10 | 102.575 | 98.775 | 103.775 | ||
| 4587 | 2016.06.27 00:00 | buy | 1530 | 0.10 | 101.577 | 0.000 | 0.000 | ||
| 4588 | 2016.06.27 00:00 | modify | 1530 | 0.10 | 101.577 | 97.777 | 102.777 | ||
| 4589 | 2016.06.27 01:20 | close | 1530 | 0.10 | 102.236 | 97.777 | 102.777 | 6590.00 | 2798502.00 |
| 4590 | 2016.06.27 01:20 | close | 1529 | 0.10 | 102.236 | 98.775 | 103.775 | -3403.00 | 2795099.00 |
| 4591 | 2016.06.30 02:00 | buy | 1531 | 0.10 | 102.893 | 0.000 | 0.000 | ||
| 4592 | 2016.06.30 02:00 | modify | 1531 | 0.10 | 102.893 | 99.093 | 104.093 | ||
| 4593 | 2016.06.30 03:40 | sell | 1532 | 0.10 | 102.786 | 0.000 | 0.000 | ||
| 4594 | 2016.06.30 03:40 | modify | 1532 | 0.10 | 102.786 | 105.786 | 102.186 | ||
| 4595 | 2016.06.30 04:40 | close | 1532 | 0.10 | 102.644 | 105.786 | 102.186 | 1420.00 | 2796519.00 |
| 4596 | 2016.06.30 19:20 | close | 1531 | 0.10 | 102.998 | 99.093 | 104.093 | 1050.00 | 2797569.00 |
| 4597 | 2016.07.05 02:00 | buy | 1533 | 0.10 | 102.556 | 0.000 | 0.000 | ||
| 4598 | 2016.07.05 02:00 | modify | 1533 | 0.10 | 102.556 | 98.756 | 103.756 | ||
| 4599 | 2016.07.05 04:30 | buy | 1534 | 0.10 | 102.061 | 0.000 | 0.000 | ||
| 4600 | 2016.07.05 04:30 | modify | 1534 | 0.10 | 102.061 | 98.261 | 103.261 | ||
| 4601 | 2016.07.05 17:00 | buy | 1535 | 0.10 | 101.556 | 0.000 | 0.000 | ||
| 4602 | 2016.07.05 17:00 | modify | 1535 | 0.10 | 101.556 | 97.756 | 102.756 | ||
| 4603 | 2016.07.06 04:05 | buy | 1536 | 0.10 | 100.982 | 0.000 | 0.000 | ||
| 4604 | 2016.07.06 04:05 | modify | 1536 | 0.10 | 100.982 | 97.182 | 102.182 | ||
| 4605 | 2016.07.06 12:10 | buy | 1537 | 0.10 | 100.483 | 0.000 | 0.000 | ||
| 4606 | 2016.07.06 12:10 | modify | 1537 | 0.10 | 100.483 | 96.683 | 101.683 | ||
| 4607 | 2016.07.11 09:05 | close | 1537 | 0.10 | 101.615 | 96.683 | 101.683 | 11255.00 | 2808824.00 |
| 4608 | 2016.07.11 09:05 | close | 1536 | 0.10 | 101.615 | 97.182 | 102.182 | 6265.00 | 2815089.00 |
| 4609 | 2016.07.11 09:05 | close | 1535 | 0.10 | 101.615 | 97.756 | 102.756 | 512.00 | 2815601.00 |
| 4610 | 2016.07.11 09:05 | close | 1534 | 0.10 | 101.615 | 98.261 | 103.261 | -4538.00 | 2811063.00 |
| 4611 | 2016.07.11 09:05 | close | 1533 | 0.10 | 101.615 | 98.756 | 103.756 | -9488.00 | 2801575.00 |
| 4612 | 2016.07.13 03:40 | sell | 1538 | 0.10 | 104.481 | 0.000 | 0.000 | ||
| 4613 | 2016.07.13 03:40 | modify | 1538 | 0.10 | 104.481 | 107.481 | 103.881 | ||
| 4614 | 2016.07.13 04:55 | close | 1538 | 0.10 | 104.355 | 107.481 | 103.881 | 1260.00 | 2802835.00 |
| 4615 | 2016.07.20 02:00 | buy | 1539 | 0.10 | 106.192 | 0.000 | 0.000 | ||
| 4616 | 2016.07.20 02:00 | modify | 1539 | 0.10 | 106.192 | 102.392 | 107.392 | ||
| 4617 | 2016.07.20 10:55 | close | 1539 | 0.10 | 106.381 | 102.392 | 107.392 | 1890.00 | 2804725.00 |
| 4618 | 2016.07.21 03:40 | sell | 1540 | 0.10 | 107.368 | 0.000 | 0.000 | ||
| 4619 | 2016.07.21 03:40 | modify | 1540 | 0.10 | 107.368 | 110.368 | 106.768 | ||
| 4620 | 2016.07.21 04:50 | close | 1540 | 0.10 | 107.248 | 110.368 | 106.768 | 1200.00 | 2805925.00 |
| 4621 | 2016.07.25 02:00 | buy | 1541 | 0.10 | 106.358 | 0.000 | 0.000 | ||
| 4622 | 2016.07.25 02:00 | modify | 1541 | 0.10 | 106.358 | 102.558 | 107.558 | ||
| 4623 | 2016.07.25 03:30 | close | 1541 | 0.10 | 106.460 | 102.558 | 107.558 | 1020.00 | 2806945.00 |
| 4624 | 2016.07.25 03:40 | sell | 1542 | 0.10 | 106.421 | 0.000 | 0.000 | ||
| 4625 | 2016.07.25 03:40 | modify | 1542 | 0.10 | 106.421 | 109.421 | 105.821 | ||
| 4626 | 2016.07.25 06:45 | close | 1542 | 0.10 | 106.293 | 109.421 | 105.821 | 1280.00 | 2808225.00 |
| 4627 | 2016.07.29 18:05 | buy | 1543 | 0.10 | 102.364 | 0.000 | 0.000 | ||
| 4628 | 2016.07.29 18:05 | modify | 1543 | 0.10 | 102.364 | 98.564 | 103.564 | ||
| 4629 | 2016.08.01 02:00 | close | 1543 | 0.10 | 102.473 | 98.564 | 103.564 | 1077.00 | 2809302.00 |
| 4630 | 2016.08.01 03:40 | sell | 1544 | 0.10 | 102.484 | 0.000 | 0.000 | ||
| 4631 | 2016.08.01 03:40 | modify | 1544 | 0.10 | 102.484 | 105.484 | 101.884 | ||
| 4632 | 2016.08.01 04:00 | close | 1544 | 0.10 | 102.379 | 105.484 | 101.884 | 1050.00 | 2810352.00 |
| 4633 | 2016.08.15 02:00 | buy | 1545 | 0.10 | 101.260 | 0.000 | 0.000 | ||
| 4634 | 2016.08.15 02:00 | modify | 1545 | 0.10 | 101.260 | 97.460 | 102.460 | ||
| 4635 | 2016.08.15 02:35 | close | 1545 | 0.10 | 101.369 | 97.460 | 102.460 | 1090.00 | 2811442.00 |
| 4636 | 2016.08.17 02:00 | buy | 1546 | 0.10 | 100.286 | 0.000 | 0.000 | ||
| 4637 | 2016.08.17 02:00 | modify | 1546 | 0.10 | 100.286 | 96.486 | 101.486 | ||
| 4638 | 2016.08.17 03:10 | close | 1546 | 0.10 | 100.449 | 96.486 | 101.486 | 1630.00 | 2813072.00 |
| 4639 | 2016.08.17 03:40 | sell | 1547 | 0.10 | 100.583 | 0.000 | 0.000 | ||
| 4640 | 2016.08.17 03:40 | modify | 1547 | 0.10 | 100.583 | 103.583 | 99.983 | ||
| 4641 | 2016.08.17 04:25 | close | 1547 | 0.10 | 100.440 | 103.583 | 99.983 | 1430.00 | 2814502.00 |
| 4642 | 2016.08.25 02:00 | buy | 1548 | 0.10 | 100.460 | 0.000 | 0.000 | ||
| 4643 | 2016.08.25 02:00 | modify | 1548 | 0.10 | 100.460 | 96.660 | 101.660 | ||
| 4644 | 2016.08.25 03:00 | close | 1548 | 0.10 | 100.568 | 96.660 | 101.660 | 1080.00 | 2815582.00 |
| 4645 | 2016.08.25 03:40 | sell | 1549 | 0.10 | 100.465 | 0.000 | 0.000 | ||
| 4646 | 2016.08.25 03:40 | modify | 1549 | 0.10 | 100.465 | 103.465 | 99.865 | ||
| 4647 | 2016.08.25 11:10 | close | 1549 | 0.10 | 100.354 | 103.465 | 99.865 | 1110.00 | 2816692.00 |
| 4648 | 2016.08.30 02:00 | buy | 1550 | 0.10 | 102.012 | 0.000 | 0.000 | ||
| 4649 | 2016.08.30 02:00 | modify | 1550 | 0.10 | 102.012 | 98.212 | 103.212 | ||
| 4650 | 2016.08.30 03:40 | sell | 1551 | 0.10 | 101.850 | 0.000 | 0.000 | ||
| 4651 | 2016.08.30 03:40 | modify | 1551 | 0.10 | 101.850 | 104.850 | 101.250 | ||
| 4652 | 2016.08.30 04:35 | close | 1550 | 0.10 | 102.152 | 98.212 | 103.212 | 1400.00 | 2818092.00 |
| 4653 | 2016.08.30 10:20 | sell | 1552 | 0.20 | 102.363 | 0.000 | 0.000 | ||
| 4654 | 2016.08.30 10:20 | modify | 1552 | 0.20 | 102.363 | 105.363 | 101.763 | ||
| 4655 | 2016.08.30 18:10 | sell | 1553 | 0.40 | 102.873 | 0.000 | 0.000 | ||
| 4656 | 2016.08.30 18:10 | modify | 1553 | 0.40 | 102.873 | 105.873 | 102.273 | ||
| 4657 | 2016.08.31 15:25 | sell | 1554 | 0.80 | 103.420 | 0.000 | 0.000 | ||
| 4658 | 2016.08.31 15:25 | modify | 1554 | 0.80 | 103.420 | 106.420 | 102.820 | ||
| 4659 | 2016.09.01 16:30 | sell | 1555 | 1.60 | 103.933 | 0.000 | 0.000 | ||
| 4660 | 2016.09.01 16:30 | modify | 1555 | 1.60 | 103.933 | 106.933 | 103.333 | ||
| 4661 | 2016.09.01 17:25 | close | 1555 | 1.60 | 103.374 | 106.933 | 103.333 | 89440.00 | 2907532.00 |
| 4662 | 2016.09.01 17:25 | close | 1554 | 0.80 | 103.374 | 106.420 | 102.820 | 2600.00 | 2910132.00 |
| 4663 | 2016.09.01 17:25 | close | 1553 | 0.40 | 103.374 | 105.873 | 102.273 | -20760.00 | 2889372.00 |
| 4664 | 2016.09.01 17:25 | close | 1552 | 0.20 | 103.374 | 105.363 | 101.763 | -20580.00 | 2868792.00 |
| 4665 | 2016.09.01 17:25 | close | 1551 | 0.10 | 103.374 | 104.850 | 101.250 | -15420.00 | 2853372.00 |
| 4666 | 2016.09.05 02:00 | buy | 1556 | 0.10 | 104.070 | 0.000 | 0.000 | ||
| 4667 | 2016.09.05 02:00 | modify | 1556 | 0.10 | 104.070 | 100.270 | 105.270 | ||
| 4668 | 2016.09.05 08:05 | buy | 1557 | 0.10 | 103.478 | 0.000 | 0.000 | ||
| 4669 | 2016.09.05 08:05 | modify | 1557 | 0.10 | 103.478 | 99.678 | 104.678 | ||
| 4670 | 2016.09.06 17:05 | buy | 1558 | 0.10 | 102.665 | 0.000 | 0.000 | ||
| 4671 | 2016.09.06 17:05 | modify | 1558 | 0.10 | 102.665 | 98.865 | 103.865 | ||
| 4672 | 2016.09.06 17:55 | buy | 1559 | 0.10 | 102.146 | 0.000 | 0.000 | ||
| 4673 | 2016.09.06 17:55 | modify | 1559 | 0.10 | 102.146 | 98.346 | 103.346 | ||
| 4674 | 2016.09.07 02:40 | buy | 1560 | 0.10 | 101.465 | 0.000 | 0.000 | ||
| 4675 | 2016.09.07 02:40 | modify | 1560 | 0.10 | 101.465 | 97.665 | 102.665 | ||
| 4676 | 2016.09.09 13:38 | t/p | 1560 | 0.10 | 102.665 | 97.665 | 102.665 | 11948.00 | 2865320.00 |
| 4677 | 2016.09.12 21:05 | buy | 1561 | 0.10 | 101.609 | 0.000 | 0.000 | ||
| 4678 | 2016.09.12 21:05 | modify | 1561 | 0.10 | 101.609 | 97.809 | 102.809 | ||
| 4679 | 2016.09.13 03:40 | sell | 1562 | 0.10 | 101.563 | 0.000 | 0.000 | ||
| 4680 | 2016.09.13 03:40 | modify | 1562 | 0.10 | 101.563 | 104.563 | 100.963 | ||
| 4681 | 2016.09.13 04:05 | close | 1562 | 0.10 | 101.454 | 104.563 | 100.963 | 1090.00 | 2866410.00 |
| 4682 | 2016.09.14 03:29 | t/p | 1561 | 0.10 | 102.809 | 97.809 | 102.809 | 11974.00 | 2878384.00 |
| 4683 | 2016.09.14 04:35 | close | 1559 | 0.10 | 103.133 | 98.346 | 103.346 | 9766.00 | 2888150.00 |
| 4684 | 2016.09.14 04:35 | close | 1558 | 0.10 | 103.133 | 98.865 | 103.865 | 4576.00 | 2892726.00 |
| 4685 | 2016.09.14 04:35 | close | 1557 | 0.10 | 103.133 | 99.678 | 104.678 | -3567.00 | 2889159.00 |
| 4686 | 2016.09.14 04:35 | close | 1556 | 0.10 | 103.133 | 100.270 | 105.270 | -9487.00 | 2879672.00 |
| 4687 | 2016.09.15 02:00 | buy | 1563 | 0.10 | 102.470 | 0.000 | 0.000 | ||
| 4688 | 2016.09.15 02:00 | modify | 1563 | 0.10 | 102.470 | 98.670 | 103.670 | ||
| 4689 | 2016.09.15 02:45 | close | 1563 | 0.10 | 102.572 | 98.670 | 103.670 | 1020.00 | 2880692.00 |
| 4690 | 2016.09.20 02:00 | buy | 1564 | 0.10 | 101.846 | 0.000 | 0.000 | ||
| 4691 | 2016.09.20 02:00 | modify | 1564 | 0.10 | 101.846 | 98.046 | 103.046 | ||
| 4692 | 2016.09.20 04:10 | close | 1564 | 0.10 | 101.951 | 98.046 | 103.046 | 1050.00 | 2881742.00 |
| 4693 | 2016.09.21 03:40 | sell | 1565 | 0.10 | 101.702 | 0.000 | 0.000 | ||
| 4694 | 2016.09.21 03:40 | modify | 1565 | 0.10 | 101.702 | 104.702 | 101.102 | ||
| 4695 | 2016.09.21 05:15 | close | 1565 | 0.10 | 101.577 | 104.702 | 101.102 | 1250.00 | 2882992.00 |
| 4696 | 2016.10.05 02:00 | buy | 1566 | 0.10 | 102.840 | 0.000 | 0.000 | ||
| 4697 | 2016.10.05 02:00 | modify | 1566 | 0.10 | 102.840 | 99.040 | 104.040 | ||
| 4698 | 2016.10.05 09:05 | close | 1566 | 0.10 | 102.979 | 99.040 | 104.040 | 1390.00 | 2884382.00 |
| 4699 | 2016.10.13 03:40 | sell | 1567 | 0.10 | 104.455 | 0.000 | 0.000 | ||
| 4700 | 2016.10.13 03:40 | modify | 1567 | 0.10 | 104.455 | 107.455 | 103.855 | ||
| 4701 | 2016.10.13 04:55 | close | 1567 | 0.10 | 104.340 | 107.455 | 103.855 | 1150.00 | 2885532.00 |
| 4702 | 2016.10.17 02:00 | buy | 1568 | 0.10 | 104.258 | 0.000 | 0.000 | ||
| 4703 | 2016.10.17 02:00 | modify | 1568 | 0.10 | 104.258 | 100.458 | 105.458 | ||
| 4704 | 2016.10.17 03:40 | sell | 1569 | 0.10 | 104.216 | 0.000 | 0.000 | ||
| 4705 | 2016.10.17 03:40 | modify | 1569 | 0.10 | 104.216 | 107.216 | 103.616 | ||
| 4706 | 2016.10.17 04:25 | close | 1569 | 0.10 | 104.079 | 107.216 | 103.616 | 1370.00 | 2886902.00 |
| 4707 | 2016.10.18 03:05 | buy | 1570 | 0.10 | 103.742 | 0.000 | 0.000 | ||
| 4708 | 2016.10.18 03:05 | modify | 1570 | 0.10 | 103.742 | 99.942 | 104.942 | ||
| 4709 | 2016.10.18 09:10 | close | 1570 | 0.10 | 104.051 | 99.942 | 104.942 | 3090.00 | 2889992.00 |
| 4710 | 2016.10.18 09:10 | close | 1568 | 0.10 | 104.051 | 100.458 | 105.458 | -2083.00 | 2887909.00 |
| 4711 | 2016.10.20 02:00 | buy | 1571 | 0.10 | 103.381 | 0.000 | 0.000 | ||
| 4712 | 2016.10.20 02:00 | modify | 1571 | 0.10 | 103.381 | 99.581 | 104.581 | ||
| 4713 | 2016.10.20 03:35 | close | 1571 | 0.10 | 103.551 | 99.581 | 104.581 | 1700.00 | 2889609.00 |
| 4714 | 2016.10.25 02:00 | buy | 1572 | 0.10 | 104.331 | 0.000 | 0.000 | ||
| 4715 | 2016.10.25 02:00 | modify | 1572 | 0.10 | 104.331 | 100.531 | 105.531 | ||
| 4716 | 2016.10.25 03:40 | sell | 1573 | 0.10 | 104.378 | 0.000 | 0.000 | ||
| 4717 | 2016.10.25 03:40 | modify | 1573 | 0.10 | 104.378 | 107.378 | 103.778 | ||
| 4718 | 2016.10.25 03:50 | close | 1572 | 0.10 | 104.433 | 100.531 | 105.531 | 1020.00 | 2890629.00 |
| 4719 | 2016.10.25 18:50 | close | 1573 | 0.10 | 104.273 | 107.378 | 103.778 | 1050.00 | 2891679.00 |
| 4720 | 2016.11.01 03:40 | sell | 1574 | 0.10 | 104.698 | 0.000 | 0.000 | ||
| 4721 | 2016.11.01 03:40 | modify | 1574 | 0.10 | 104.698 | 107.698 | 104.098 | ||
| 4722 | 2016.11.01 17:30 | close | 1574 | 0.10 | 104.567 | 107.698 | 104.098 | 1310.00 | 2892989.00 |
| 4723 | 2016.11.09 04:25 | buy | 1575 | 0.10 | 102.420 | 0.000 | 0.000 | ||
| 4724 | 2016.11.09 04:25 | modify | 1575 | 0.10 | 102.420 | 98.620 | 103.620 | ||
| 4725 | 2016.11.09 04:30 | close | 1575 | 0.10 | 102.630 | 98.620 | 103.620 | 2100.00 | 2895089.00 |
| 4726 | 2016.11.09 04:30 | buy | 1576 | 0.10 | 102.635 | 0.000 | 0.000 | ||
| 4727 | 2016.11.09 04:30 | modify | 1576 | 0.10 | 102.635 | 98.835 | 103.835 | ||
| 4728 | 2016.11.09 05:00 | close | 1576 | 0.10 | 102.946 | 98.835 | 103.835 | 3110.00 | 2898199.00 |
| 4729 | 2016.11.09 05:05 | buy | 1577 | 0.10 | 102.494 | 0.000 | 0.000 | ||
| 4730 | 2016.11.09 05:05 | modify | 1577 | 0.10 | 102.494 | 98.694 | 103.694 | ||
| 4731 | 2016.11.09 05:15 | buy | 1578 | 0.10 | 101.848 | 0.000 | 0.000 | ||
| 4732 | 2016.11.09 05:15 | modify | 1578 | 0.10 | 101.848 | 98.048 | 103.048 | ||
| 4733 | 2016.11.09 07:00 | buy | 1579 | 0.10 | 101.295 | 0.000 | 0.000 | ||
| 4734 | 2016.11.09 07:00 | modify | 1579 | 0.10 | 101.295 | 97.495 | 102.495 | ||
| 4735 | 2016.11.09 08:15 | close | 1579 | 0.10 | 102.207 | 97.495 | 102.495 | 9120.00 | 2907319.00 |
| 4736 | 2016.11.09 08:15 | close | 1578 | 0.10 | 102.207 | 98.048 | 103.048 | 3590.00 | 2910909.00 |
| 4737 | 2016.11.09 08:15 | close | 1577 | 0.10 | 102.207 | 98.694 | 103.694 | -2870.00 | 2908039.00 |
| 4738 | 2016.11.09 08:15 | buy | 1580 | 0.10 | 102.213 | 0.000 | 0.000 | ||
| 4739 | 2016.11.09 08:15 | modify | 1580 | 0.10 | 102.213 | 98.413 | 103.413 | ||
| 4740 | 2016.11.09 08:25 | close | 1580 | 0.10 | 102.546 | 98.413 | 103.413 | 3330.00 | 2911369.00 |
| 4741 | 2016.11.09 08:25 | buy | 1581 | 0.10 | 102.552 | 0.000 | 0.000 | ||
| 4742 | 2016.11.09 08:25 | modify | 1581 | 0.10 | 102.552 | 98.752 | 103.752 | ||
| 4743 | 2016.11.09 09:50 | close | 1581 | 0.10 | 102.967 | 98.752 | 103.752 | 4150.00 | 2915519.00 |
| 4744 | 2016.11.15 01:20 | buy | 1582 | 0.10 | 108.283 | 0.000 | 0.000 | ||
| 4745 | 2016.11.15 01:20 | modify | 1582 | 0.10 | 108.283 | 104.483 | 109.483 | ||
| 4746 | 2016.11.15 15:40 | close | 1582 | 0.10 | 108.548 | 104.483 | 109.483 | 2650.00 | 2918169.00 |
| 4747 | 2016.11.17 01:20 | buy | 1583 | 0.10 | 108.682 | 0.000 | 0.000 | ||
| 4748 | 2016.11.17 01:20 | modify | 1583 | 0.10 | 108.682 | 104.882 | 109.882 | ||
| 4749 | 2016.11.17 01:55 | close | 1583 | 0.10 | 108.783 | 104.882 | 109.882 | 1010.00 | 2919179.00 |
| 4750 | 2016.11.17 02:45 | sell | 1584 | 0.10 | 108.791 | 0.000 | 0.000 | ||
| 4751 | 2016.11.17 02:45 | modify | 1584 | 0.10 | 108.791 | 111.791 | 108.191 | ||
| 4752 | 2016.11.17 03:10 | close | 1584 | 0.10 | 108.616 | 111.791 | 108.191 | 1750.00 | 2920929.00 |
| 4753 | 2016.11.21 02:45 | sell | 1585 | 0.10 | 110.822 | 0.000 | 0.000 | ||
| 4754 | 2016.11.21 02:45 | modify | 1585 | 0.10 | 110.822 | 113.822 | 110.222 | ||
| 4755 | 2016.11.21 03:40 | close | 1585 | 0.10 | 110.712 | 113.822 | 110.222 | 1100.00 | 2922029.00 |
| 4756 | 2016.11.30 01:20 | buy | 1586 | 0.10 | 112.441 | 0.000 | 0.000 | ||
| 4757 | 2016.11.30 01:20 | modify | 1586 | 0.10 | 112.441 | 108.641 | 113.641 | ||
| 4758 | 2016.11.30 02:45 | sell | 1587 | 0.10 | 112.346 | 0.000 | 0.000 | ||
| 4759 | 2016.11.30 02:45 | modify | 1587 | 0.10 | 112.346 | 115.346 | 111.746 | ||
| 4760 | 2016.11.30 04:05 | close | 1587 | 0.10 | 112.170 | 115.346 | 111.746 | 1760.00 | 2923789.00 |
| 4761 | 2016.11.30 05:20 | close | 1586 | 0.10 | 112.758 | 108.641 | 113.641 | 3170.00 | 2926959.00 |
| 4762 | 2016.12.01 02:45 | sell | 1588 | 0.10 | 114.451 | 0.000 | 0.000 | ||
| 4763 | 2016.12.01 02:45 | modify | 1588 | 0.10 | 114.451 | 117.451 | 113.851 | ||
| 4764 | 2016.12.01 03:15 | close | 1588 | 0.10 | 114.302 | 117.451 | 113.851 | 1490.00 | 2928449.00 |
| 4765 | 2016.12.05 01:20 | buy | 1589 | 0.10 | 113.184 | 0.000 | 0.000 | ||
| 4766 | 2016.12.05 01:20 | modify | 1589 | 0.10 | 113.184 | 109.384 | 114.384 | ||
| 4767 | 2016.12.05 01:45 | close | 1589 | 0.10 | 113.427 | 109.384 | 114.384 | 2430.00 | 2930879.00 |
| 4768 | 2016.12.13 02:45 | sell | 1590 | 0.10 | 114.895 | 0.000 | 0.000 | ||
| 4769 | 2016.12.13 02:45 | modify | 1590 | 0.10 | 114.895 | 117.895 | 114.295 | ||
| 4770 | 2016.12.13 12:35 | sell | 1591 | 0.20 | 115.427 | 0.000 | 0.000 | ||
| 4771 | 2016.12.13 12:35 | modify | 1591 | 0.20 | 115.427 | 118.427 | 114.827 | ||
| 4772 | 2016.12.13 15:25 | close | 1591 | 0.20 | 115.149 | 118.427 | 114.827 | 5560.00 | 2936439.00 |
| 4773 | 2016.12.13 15:25 | close | 1590 | 0.10 | 115.149 | 117.895 | 114.295 | -2540.00 | 2933899.00 |
| 4774 | 2016.12.15 01:20 | buy | 1592 | 0.10 | 117.179 | 0.000 | 0.000 | ||
| 4775 | 2016.12.15 01:20 | modify | 1592 | 0.10 | 117.179 | 113.379 | 118.379 | ||
| 4776 | 2016.12.15 02:10 | close | 1592 | 0.10 | 117.541 | 113.379 | 118.379 | 3620.00 | 2937519.00 |
| 4777 | 2016.12.20 01:20 | buy | 1593 | 0.10 | 117.082 | 0.000 | 0.000 | ||
| 4778 | 2016.12.20 01:20 | modify | 1593 | 0.10 | 117.082 | 113.282 | 118.282 | ||
| 4779 | 2016.12.20 02:55 | close | 1593 | 0.10 | 117.187 | 113.282 | 118.282 | 1050.00 | 2938569.00 |
| 4780 | 2016.12.21 02:45 | sell | 1594 | 0.10 | 117.871 | 0.000 | 0.000 | ||
| 4781 | 2016.12.21 02:45 | modify | 1594 | 0.10 | 117.871 | 120.871 | 117.271 | ||
| 4782 | 2016.12.21 04:05 | close | 1594 | 0.10 | 117.727 | 120.871 | 117.271 | 1440.00 | 2940009.00 |
| 4783 | 2017.01.05 01:20 | buy | 1595 | 0.10 | 117.355 | 0.000 | 0.000 | ||
| 4784 | 2017.01.05 01:20 | modify | 1595 | 0.10 | 117.355 | 113.555 | 118.555 | ||
| 4785 | 2017.01.05 02:05 | buy | 1596 | 0.10 | 116.744 | 0.000 | 0.000 | ||
| 4786 | 2017.01.05 02:05 | modify | 1596 | 0.10 | 116.744 | 112.944 | 117.944 | ||
| 4787 | 2017.01.05 07:20 | buy | 1597 | 0.10 | 116.164 | 0.000 | 0.000 | ||
| 4788 | 2017.01.05 07:20 | modify | 1597 | 0.10 | 116.164 | 112.364 | 117.364 | ||
| 4789 | 2017.01.05 17:30 | buy | 1598 | 0.10 | 115.584 | 0.000 | 0.000 | ||
| 4790 | 2017.01.05 17:30 | modify | 1598 | 0.10 | 115.584 | 111.784 | 116.784 | ||
| 4791 | 2017.01.06 15:55 | close | 1598 | 0.10 | 116.660 | 111.784 | 116.784 | 10747.00 | 2950756.00 |
| 4792 | 2017.01.06 15:55 | close | 1597 | 0.10 | 116.660 | 112.364 | 117.364 | 4947.00 | 2955703.00 |
| 4793 | 2017.01.06 15:55 | close | 1596 | 0.10 | 116.660 | 112.944 | 117.944 | -853.00 | 2954850.00 |
| 4794 | 2017.01.06 15:55 | close | 1595 | 0.10 | 116.660 | 113.555 | 118.555 | -6963.00 | 2947887.00 |
| 4795 | 2017.01.17 01:20 | buy | 1599 | 0.10 | 114.120 | 0.000 | 0.000 | ||
| 4796 | 2017.01.17 01:20 | modify | 1599 | 0.10 | 114.120 | 110.320 | 115.320 | ||
| 4797 | 2017.01.17 02:45 | sell | 1600 | 0.10 | 113.942 | 0.000 | 0.000 | ||
| 4798 | 2017.01.17 02:45 | modify | 1600 | 0.10 | 113.942 | 116.942 | 113.342 | ||
| 4799 | 2017.01.17 03:25 | close | 1599 | 0.10 | 114.226 | 110.320 | 115.320 | 1060.00 | 2948947.00 |
15