# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
7500 | 2009.03.30 20:17 | modify | 2501 | 0.01 | 0.85641 | 0.83641 | 0.86241 | ||
7501 | 2009.03.30 22:10 | close | 2501 | 0.01 | 0.85903 | 0.83641 | 0.86241 | 224.93 | 1338496.71 |
7502 | 2009.03.30 22:10 | sell | 2502 | 0.04 | 0.85903 | 0.00000 | 0.00000 | ||
7503 | 2009.03.30 22:10 | modify | 2502 | 0.04 | 0.85903 | 0.87903 | 0.85303 | ||
7504 | 2009.03.30 22:38 | close | 2502 | 0.04 | 0.85414 | 0.87903 | 0.85303 | 1679.58 | 1340176.29 |
7505 | 2009.03.30 22:38 | close | 2500 | 0.02 | 0.85414 | 0.87373 | 0.84773 | -70.41 | 1340105.88 |
7506 | 2009.03.30 22:38 | close | 2498 | 0.01 | 0.85414 | 0.86848 | 0.84248 | -486.01 | 1339619.87 |
7507 | 2009.03.30 22:39 | buy | 2503 | 0.01 | 0.85705 | 0.00000 | 0.00000 | ||
7508 | 2009.03.30 22:39 | modify | 2503 | 0.01 | 0.85705 | 0.83705 | 0.86305 | ||
7509 | 2009.03.30 23:02 | sell | 2504 | 0.01 | 0.85788 | 0.00000 | 0.00000 | ||
7510 | 2009.03.30 23:02 | modify | 2504 | 0.01 | 0.85788 | 0.87788 | 0.85188 | ||
7511 | 2009.03.30 23:28 | close | 2504 | 0.01 | 0.85567 | 0.87788 | 0.85188 | 189.77 | 1339809.64 |
7512 | 2009.03.30 23:43 | close | 2503 | 0.01 | 0.85910 | 0.83705 | 0.86305 | 176.00 | 1339985.64 |
7513 | 2009.03.31 01:52 | buy | 2505 | 0.01 | 0.85736 | 0.00000 | 0.00000 | ||
7514 | 2009.03.31 01:52 | modify | 2505 | 0.01 | 0.85736 | 0.83736 | 0.86336 | ||
7515 | 2009.03.31 03:11 | close | 2505 | 0.01 | 0.85966 | 0.83736 | 0.86336 | 197.46 | 1340183.10 |
7516 | 2009.03.31 03:43 | sell | 2506 | 0.01 | 0.86064 | 0.00000 | 0.00000 | ||
7517 | 2009.03.31 03:43 | modify | 2506 | 0.01 | 0.86064 | 0.88064 | 0.85464 | ||
7518 | 2009.03.31 05:54 | buy | 2507 | 0.01 | 0.86389 | 0.00000 | 0.00000 | ||
7519 | 2009.03.31 05:54 | modify | 2507 | 0.01 | 0.86389 | 0.84389 | 0.86989 | ||
7520 | 2009.03.31 06:25 | sell | 2508 | 0.02 | 0.86580 | 0.00000 | 0.00000 | ||
7521 | 2009.03.31 06:25 | modify | 2508 | 0.02 | 0.86580 | 0.88580 | 0.85980 | ||
7522 | 2009.03.31 06:31 | close | 2508 | 0.02 | 0.86134 | 0.88580 | 0.85980 | 765.94 | 1340949.04 |
7523 | 2009.03.31 06:31 | close | 2506 | 0.01 | 0.86134 | 0.88064 | 0.85464 | -60.10 | 1340888.94 |
7524 | 2009.03.31 06:33 | close | 2507 | 0.01 | 0.86598 | 0.84389 | 0.86989 | 179.43 | 1341068.37 |
7525 | 2009.03.31 06:33 | sell | 2509 | 0.01 | 0.86598 | 0.00000 | 0.00000 | ||
7526 | 2009.03.31 06:33 | modify | 2509 | 0.01 | 0.86598 | 0.88598 | 0.85998 | ||
7527 | 2009.03.31 06:34 | close | 2509 | 0.01 | 0.86293 | 0.88598 | 0.85998 | 261.90 | 1341330.27 |
7528 | 2009.03.31 07:22 | buy | 2510 | 0.01 | 0.86390 | 0.00000 | 0.00000 | ||
7529 | 2009.03.31 07:22 | modify | 2510 | 0.01 | 0.86390 | 0.84390 | 0.86990 | ||
7530 | 2009.03.31 09:19 | sell | 2511 | 0.01 | 0.86474 | 0.00000 | 0.00000 | ||
7531 | 2009.03.31 09:19 | modify | 2511 | 0.01 | 0.86474 | 0.88474 | 0.85874 | ||
7532 | 2009.03.31 10:10 | close | 2511 | 0.01 | 0.86272 | 0.88474 | 0.85874 | 173.45 | 1341503.72 |
7533 | 2009.03.31 11:15 | sell | 2512 | 0.01 | 0.86382 | 0.00000 | 0.00000 | ||
7534 | 2009.03.31 11:15 | modify | 2512 | 0.01 | 0.86382 | 0.88382 | 0.85782 | ||
7535 | 2009.03.31 13:43 | close | 2510 | 0.01 | 0.86605 | 0.84390 | 0.86990 | 184.58 | 1341688.30 |
7536 | 2009.03.31 14:29 | sell | 2513 | 0.02 | 0.86900 | 0.00000 | 0.00000 | ||
7537 | 2009.03.31 14:29 | modify | 2513 | 0.02 | 0.86900 | 0.88900 | 0.86300 | ||
7538 | 2009.03.31 17:25 | sell | 2514 | 0.04 | 0.87408 | 0.00000 | 0.00000 | ||
7539 | 2009.03.31 17:25 | modify | 2514 | 0.04 | 0.87408 | 0.89408 | 0.86808 | ||
7540 | 2009.03.31 19:46 | t/p | 2514 | 0.04 | 0.86808 | 0.89408 | 0.86808 | 2060.84 | 1343749.14 |
7541 | 2009.03.31 19:47 | buy | 2515 | 0.01 | 0.87338 | 0.00000 | 0.00000 | ||
7542 | 2009.03.31 19:47 | modify | 2515 | 0.01 | 0.87338 | 0.85338 | 0.87938 | ||
7543 | 2009.03.31 19:53 | sell | 2516 | 0.04 | 0.87447 | 0.00000 | 0.00000 | ||
7544 | 2009.03.31 19:53 | modify | 2516 | 0.04 | 0.87447 | 0.89447 | 0.86847 | ||
7545 | 2009.03.31 20:18 | close | 2515 | 0.01 | 0.87543 | 0.85338 | 0.87938 | 176.00 | 1343925.14 |
7546 | 2009.03.31 21:01 | close | 2516 | 0.04 | 0.86965 | 0.89447 | 0.86847 | 1655.54 | 1345580.68 |
7547 | 2009.03.31 21:01 | close | 2513 | 0.02 | 0.86965 | 0.88900 | 0.86300 | -111.63 | 1345469.05 |
7548 | 2009.03.31 21:01 | close | 2512 | 0.01 | 0.86965 | 0.88382 | 0.85782 | -500.61 | 1344968.44 |
7549 | 2009.03.31 21:02 | buy | 2517 | 0.01 | 0.87790 | 0.00000 | 0.00000 | ||
7550 | 2009.03.31 21:02 | modify | 2517 | 0.01 | 0.87790 | 0.85790 | 0.88390 | ||
7551 | 2009.03.31 21:18 | buy | 2518 | 0.02 | 0.87198 | 0.00000 | 0.00000 | ||
7552 | 2009.03.31 21:18 | modify | 2518 | 0.02 | 0.87198 | 0.85198 | 0.87798 | ||
7553 | 2009.03.31 21:19 | close | 2518 | 0.02 | 0.87736 | 0.85198 | 0.87798 | 923.78 | 1345892.22 |
7554 | 2009.03.31 21:19 | close | 2517 | 0.01 | 0.87736 | 0.85790 | 0.88390 | -46.36 | 1345845.86 |
7555 | 2009.03.31 21:19 | buy | 2519 | 0.01 | 0.87777 | 0.00000 | 0.00000 | ||
7556 | 2009.03.31 21:19 | modify | 2519 | 0.01 | 0.87777 | 0.85777 | 0.88377 | ||
7557 | 2009.03.31 22:29 | sell | 2520 | 0.01 | 0.87759 | 0.00000 | 0.00000 | ||
7558 | 2009.03.31 22:29 | modify | 2520 | 0.01 | 0.87759 | 0.89759 | 0.87159 | ||
7559 | 2009.03.31 22:50 | close | 2520 | 0.01 | 0.87537 | 0.89759 | 0.87159 | 190.63 | 1346036.49 |
7560 | 2009.03.31 23:17 | buy | 2521 | 0.02 | 0.87272 | 0.00000 | 0.00000 | ||
7561 | 2009.03.31 23:17 | modify | 2521 | 0.02 | 0.87272 | 0.85272 | 0.87872 | ||
7562 | 2009.04.01 00:30 | sell | 2522 | 0.01 | 0.87228 | 0.00000 | 0.00000 | ||
7563 | 2009.04.01 00:30 | modify | 2522 | 0.01 | 0.87228 | 0.89228 | 0.86628 | ||
7564 | 2009.04.01 03:14 | close | 2522 | 0.01 | 0.87000 | 0.89228 | 0.86628 | 195.78 | 1346232.27 |
7565 | 2009.04.01 03:59 | sell | 2523 | 0.01 | 0.87134 | 0.00000 | 0.00000 | ||
7566 | 2009.04.01 03:59 | modify | 2523 | 0.01 | 0.87134 | 0.89134 | 0.86534 | ||
7567 | 2009.04.01 12:56 | close | 2521 | 0.02 | 0.87527 | 0.85272 | 0.87872 | 431.84 | 1346664.11 |
7568 | 2009.04.01 12:56 | close | 2519 | 0.01 | 0.87527 | 0.85777 | 0.88377 | -217.64 | 1346446.48 |
7569 | 2009.04.01 13:21 | sell | 2524 | 0.02 | 0.87644 | 0.00000 | 0.00000 | ||
7570 | 2009.04.01 13:21 | modify | 2524 | 0.02 | 0.87644 | 0.89644 | 0.87044 | ||
7571 | 2009.04.01 18:23 | buy | 2525 | 0.01 | 0.87766 | 0.00000 | 0.00000 | ||
7572 | 2009.04.01 18:23 | modify | 2525 | 0.01 | 0.87766 | 0.85766 | 0.88366 | ||
7573 | 2009.04.01 20:36 | close | 2524 | 0.02 | 0.87343 | 0.89644 | 0.87044 | 516.93 | 1346963.41 |
7574 | 2009.04.01 20:36 | close | 2523 | 0.01 | 0.87343 | 0.89134 | 0.86534 | -179.47 | 1346783.94 |
7575 | 2009.04.01 20:57 | sell | 2526 | 0.01 | 0.87873 | 0.00000 | 0.00000 | ||
7576 | 2009.04.01 20:57 | modify | 2526 | 0.01 | 0.87873 | 0.89873 | 0.87273 | ||
7577 | 2009.04.01 21:30 | close | 2526 | 0.01 | 0.87672 | 0.89873 | 0.87273 | 172.60 | 1346956.54 |
7578 | 2009.04.01 21:56 | sell | 2527 | 0.01 | 0.87852 | 0.00000 | 0.00000 | ||
7579 | 2009.04.01 21:56 | modify | 2527 | 0.01 | 0.87852 | 0.89852 | 0.87252 | ||
7580 | 2009.04.01 22:40 | close | 2525 | 0.01 | 0.88013 | 0.85766 | 0.88366 | 212.06 | 1347168.60 |
7581 | 2009.04.01 23:11 | buy | 2528 | 0.01 | 0.88090 | 0.00000 | 0.00000 | ||
7582 | 2009.04.01 23:11 | modify | 2528 | 0.01 | 0.88090 | 0.86090 | 0.88690 | ||
7583 | 2009.04.02 07:27 | close | 2528 | 0.01 | 0.88308 | 0.86090 | 0.88690 | 178.14 | 1347346.74 |
7584 | 2009.04.02 11:08 | sell | 2529 | 0.02 | 0.88371 | 0.00000 | 0.00000 | ||
7585 | 2009.04.02 11:08 | modify | 2529 | 0.02 | 0.88371 | 0.90371 | 0.87771 | ||
7586 | 2009.04.02 11:46 | buy | 2530 | 0.01 | 0.88498 | 0.00000 | 0.00000 | ||
7587 | 2009.04.02 11:46 | modify | 2530 | 0.01 | 0.88498 | 0.86498 | 0.89098 | ||
7588 | 2009.04.02 12:37 | close | 2530 | 0.01 | 0.88699 | 0.86498 | 0.89098 | 172.56 | 1347519.30 |
7589 | 2009.04.02 13:13 | sell | 2531 | 0.04 | 0.88901 | 0.00000 | 0.00000 | ||
7590 | 2009.04.02 13:13 | modify | 2531 | 0.04 | 0.88901 | 0.90901 | 0.88301 | ||
7591 | 2009.04.02 14:01 | buy | 2532 | 0.01 | 0.89028 | 0.00000 | 0.00000 | ||
7592 | 2009.04.02 14:01 | modify | 2532 | 0.01 | 0.89028 | 0.87028 | 0.89628 | ||
7593 | 2009.04.02 21:06 | close | 2531 | 0.04 | 0.88571 | 0.90901 | 0.88301 | 1133.45 | 1348652.75 |
7594 | 2009.04.02 21:06 | close | 2529 | 0.02 | 0.88571 | 0.90371 | 0.87771 | -343.47 | 1348309.28 |
7595 | 2009.04.02 21:06 | close | 2527 | 0.01 | 0.88571 | 0.89852 | 0.87252 | -627.69 | 1347681.59 |
7596 | 2009.04.02 21:18 | buy | 2533 | 0.02 | 0.88514 | 0.00000 | 0.00000 | ||
7597 | 2009.04.02 21:18 | modify | 2533 | 0.02 | 0.88514 | 0.86514 | 0.89114 | ||
7598 | 2009.04.02 21:49 | close | 2533 | 0.02 | 0.88766 | 0.86514 | 0.89114 | 432.70 | 1348114.29 |
7599 | 2009.04.02 21:49 | close | 2532 | 0.01 | 0.88766 | 0.87028 | 0.89628 | -224.94 | 1347889.35 |
7600 | 2009.04.02 21:49 | sell | 2534 | 0.01 | 0.88766 | 0.00000 | 0.00000 | ||
7601 | 2009.04.02 21:49 | modify | 2534 | 0.01 | 0.88766 | 0.90766 | 0.88166 | ||
7602 | 2009.04.02 23:01 | buy | 2535 | 0.01 | 0.88745 | 0.00000 | 0.00000 | ||
7603 | 2009.04.02 23:01 | modify | 2535 | 0.01 | 0.88745 | 0.86745 | 0.89345 | ||
7604 | 2009.04.02 23:41 | close | 2534 | 0.01 | 0.88338 | 0.90766 | 0.88166 | 367.52 | 1348256.87 |
7605 | 2009.04.03 00:58 | sell | 2536 | 0.01 | 0.88571 | 0.00000 | 0.00000 | ||
7606 | 2009.04.03 00:58 | modify | 2536 | 0.01 | 0.88571 | 0.90571 | 0.87971 | ||
7607 | 2009.04.03 02:47 | close | 2535 | 0.01 | 0.88958 | 0.86745 | 0.89345 | 179.86 | 1348436.73 |
7608 | 2009.04.03 03:09 | sell | 2537 | 0.02 | 0.89083 | 0.00000 | 0.00000 | ||
7609 | 2009.04.03 03:09 | modify | 2537 | 0.02 | 0.89083 | 0.91083 | 0.88483 | ||
7610 | 2009.04.03 03:53 | buy | 2538 | 0.01 | 0.88873 | 0.00000 | 0.00000 | ||
7611 | 2009.04.03 03:53 | modify | 2538 | 0.01 | 0.88873 | 0.86873 | 0.89473 | ||
7612 | 2009.04.03 04:11 | close | 2537 | 0.02 | 0.88786 | 0.91083 | 0.88483 | 510.06 | 1348946.79 |
7613 | 2009.04.03 04:11 | close | 2536 | 0.01 | 0.88786 | 0.90571 | 0.87971 | -184.61 | 1348762.18 |
7614 | 2009.04.03 06:42 | sell | 2539 | 0.01 | 0.88701 | 0.00000 | 0.00000 | ||
7615 | 2009.04.03 06:42 | modify | 2539 | 0.01 | 0.88701 | 0.90701 | 0.88101 | ||
7616 | 2009.04.03 08:38 | close | 2539 | 0.01 | 0.88479 | 0.90701 | 0.88101 | 190.62 | 1348952.80 |
7617 | 2009.04.03 09:48 | buy | 2540 | 0.02 | 0.88369 | 0.00000 | 0.00000 | ||
7618 | 2009.04.03 09:48 | modify | 2540 | 0.02 | 0.88369 | 0.86369 | 0.88969 | ||
7619 | 2009.04.03 11:03 | sell | 2541 | 0.01 | 0.88453 | 0.00000 | 0.00000 | ||
7620 | 2009.04.03 11:03 | modify | 2541 | 0.01 | 0.88453 | 0.90453 | 0.87853 | ||
7621 | 2009.04.03 11:22 | close | 2540 | 0.02 | 0.88686 | 0.86369 | 0.88969 | 544.30 | 1349497.10 |
7622 | 2009.04.03 11:22 | close | 2538 | 0.01 | 0.88686 | 0.86873 | 0.89473 | -160.55 | 1349336.55 |
7623 | 2009.04.03 12:09 | buy | 2542 | 0.01 | 0.88703 | 0.00000 | 0.00000 | ||
7624 | 2009.04.03 12:09 | modify | 2542 | 0.01 | 0.88703 | 0.86703 | 0.89303 | ||
7625 | 2009.04.03 17:01 | close | 2541 | 0.01 | 0.88234 | 0.90453 | 0.87853 | 188.05 | 1349524.60 |
7626 | 2009.04.03 17:32 | buy | 2543 | 0.02 | 0.88198 | 0.00000 | 0.00000 | ||
7627 | 2009.04.03 17:32 | modify | 2543 | 0.02 | 0.88198 | 0.86198 | 0.88798 | ||
7628 | 2009.04.03 17:45 | buy | 2544 | 0.04 | 0.87587 | 0.00000 | 0.00000 | ||
7629 | 2009.04.03 17:45 | modify | 2544 | 0.04 | 0.87587 | 0.85587 | 0.88187 | ||
7630 | 2009.04.03 18:49 | sell | 2545 | 0.01 | 0.87634 | 0.00000 | 0.00000 | ||
7631 | 2009.04.03 18:49 | modify | 2545 | 0.01 | 0.87634 | 0.89634 | 0.87034 | ||
7632 | 2009.04.03 19:33 | t/p | 2544 | 0.04 | 0.88187 | 0.85587 | 0.88187 | 2060.47 | 1351585.07 |
7633 | 2009.04.03 19:33 | sell | 2546 | 0.02 | 0.88380 | 0.00000 | 0.00000 | ||
7634 | 2009.04.03 19:33 | modify | 2546 | 0.02 | 0.88380 | 0.90380 | 0.87780 | ||
7635 | 2009.04.03 19:34 | t/p | 2546 | 0.02 | 0.87780 | 0.90380 | 0.87780 | 1030.42 | 1352615.49 |
7636 | 2009.04.03 19:34 | buy | 2547 | 0.04 | 0.87623 | 0.00000 | 0.00000 | ||
7637 | 2009.04.03 19:34 | modify | 2547 | 0.04 | 0.87623 | 0.85623 | 0.88223 | ||
7638 | 2009.04.03 20:18 | close | 2547 | 0.04 | 0.88213 | 0.85623 | 0.88223 | 2026.13 | 1354641.62 |
7639 | 2009.04.03 20:18 | close | 2543 | 0.02 | 0.88213 | 0.86198 | 0.88798 | 25.75 | 1354667.37 |
7640 | 2009.04.03 20:18 | close | 2542 | 0.01 | 0.88213 | 0.86703 | 0.89303 | -420.68 | 1354246.69 |
7641 | 2009.04.03 20:18 | sell | 2548 | 0.02 | 0.88213 | 0.00000 | 0.00000 | ||
7642 | 2009.04.03 20:18 | modify | 2548 | 0.02 | 0.88213 | 0.90213 | 0.87613 | ||
7643 | 2009.04.03 20:19 | close | 2548 | 0.02 | 0.87712 | 0.90213 | 0.87613 | 860.40 | 1355107.09 |
7644 | 2009.04.03 20:19 | close | 2545 | 0.01 | 0.87712 | 0.89634 | 0.87034 | -66.98 | 1355040.11 |
7645 | 2009.04.03 20:19 | sell | 2549 | 0.01 | 0.87657 | 0.00000 | 0.00000 | ||
7646 | 2009.04.03 20:19 | modify | 2549 | 0.01 | 0.87657 | 0.89657 | 0.87057 | ||
7647 | 2009.04.03 21:41 | buy | 2550 | 0.01 | 0.88057 | 0.00000 | 0.00000 | ||
7648 | 2009.04.03 21:41 | modify | 2550 | 0.01 | 0.88057 | 0.86057 | 0.88657 | ||
7649 | 2009.04.06 04:34 | sell | 2551 | 0.02 | 0.88156 | 0.00000 | 0.00000 | ||
7650 | 2009.04.06 04:34 | modify | 2551 | 0.02 | 0.88156 | 0.90156 | 0.87556 | ||
7651 | 2009.04.06 06:00 | close | 2551 | 0.02 | 0.87868 | 0.90156 | 0.87556 | 494.60 | 1355534.71 |
7652 | 2009.04.06 06:00 | close | 2549 | 0.01 | 0.87868 | 0.89657 | 0.87057 | -184.61 | 1355350.10 |
7653 | 2009.04.06 17:00 | sell | 2552 | 0.01 | 0.88043 | 0.00000 | 0.00000 | ||
7654 | 2009.04.06 17:00 | modify | 2552 | 0.01 | 0.88043 | 0.90043 | 0.87443 | ||
7655 | 2009.04.06 17:55 | close | 2550 | 0.01 | 0.88267 | 0.86057 | 0.88657 | 177.28 | 1355527.38 |
7656 | 2009.04.06 18:01 | buy | 2553 | 0.01 | 0.88059 | 0.00000 | 0.00000 | ||
7657 | 2009.04.06 18:01 | modify | 2553 | 0.01 | 0.88059 | 0.86059 | 0.88659 | ||
7658 | 2009.04.06 21:11 | close | 2553 | 0.01 | 0.88270 | 0.86059 | 0.88659 | 181.15 | 1355708.53 |
7659 | 2009.04.07 00:06 | buy | 2554 | 0.01 | 0.88212 | 0.00000 | 0.00000 | ||
7660 | 2009.04.07 00:06 | modify | 2554 | 0.01 | 0.88212 | 0.86212 | 0.88812 | ||
7661 | 2009.04.07 07:35 | close | 2554 | 0.01 | 0.88471 | 0.86212 | 0.88812 | 222.36 | 1355930.89 |
7662 | 2009.04.07 07:43 | sell | 2555 | 0.02 | 0.88559 | 0.00000 | 0.00000 | ||
7663 | 2009.04.07 07:43 | modify | 2555 | 0.02 | 0.88559 | 0.90559 | 0.87959 | ||
7664 | 2009.04.07 11:46 | buy | 2556 | 0.01 | 0.88352 | 0.00000 | 0.00000 | ||
7665 | 2009.04.07 11:46 | modify | 2556 | 0.01 | 0.88352 | 0.86352 | 0.88952 | ||
7666 | 2009.04.07 11:47 | close | 2555 | 0.02 | 0.88277 | 0.90559 | 0.87959 | 484.29 | 1356415.18 |
7667 | 2009.04.07 11:47 | close | 2552 | 0.01 | 0.88277 | 0.90043 | 0.87443 | -204.36 | 1356210.82 |
7668 | 2009.04.07 12:40 | sell | 2557 | 0.01 | 0.88100 | 0.00000 | 0.00000 | ||
7669 | 2009.04.07 12:40 | modify | 2557 | 0.01 | 0.88100 | 0.90100 | 0.87500 | ||
7670 | 2009.04.07 15:46 | close | 2556 | 0.01 | 0.88585 | 0.86352 | 0.88952 | 200.04 | 1356410.86 |
7671 | 2009.04.07 15:47 | sell | 2558 | 0.02 | 0.88629 | 0.00000 | 0.00000 | ||
7672 | 2009.04.07 15:47 | modify | 2558 | 0.02 | 0.88629 | 0.90629 | 0.88029 | ||
7673 | 2009.04.07 16:46 | buy | 2559 | 0.01 | 0.88570 | 0.00000 | 0.00000 | ||
7674 | 2009.04.07 16:46 | modify | 2559 | 0.01 | 0.88570 | 0.86570 | 0.89170 | ||
7675 | 2009.04.07 17:01 | close | 2558 | 0.02 | 0.88384 | 0.90629 | 0.88029 | 420.75 | 1356831.61 |
7676 | 2009.04.07 17:01 | close | 2557 | 0.01 | 0.88384 | 0.90100 | 0.87500 | -243.86 | 1356587.75 |
7677 | 2009.04.07 20:19 | buy | 2560 | 0.02 | 0.88066 | 0.00000 | 0.00000 | ||
7678 | 2009.04.07 20:19 | modify | 2560 | 0.02 | 0.88066 | 0.86066 | 0.88666 | ||
7679 | 2009.04.07 21:52 | close | 2560 | 0.02 | 0.88301 | 0.86066 | 0.88666 | 403.51 | 1356991.26 |
7680 | 2009.04.07 21:52 | close | 2559 | 0.01 | 0.88301 | 0.86570 | 0.89170 | -230.94 | 1356760.32 |
7681 | 2009.04.07 22:55 | buy | 2561 | 0.01 | 0.87975 | 0.00000 | 0.00000 | ||
7682 | 2009.04.07 22:55 | modify | 2561 | 0.01 | 0.87975 | 0.85975 | 0.88575 | ||
7683 | 2009.04.07 23:56 | sell | 2562 | 0.01 | 0.88033 | 0.00000 | 0.00000 | ||
7684 | 2009.04.07 23:56 | modify | 2562 | 0.01 | 0.88033 | 0.90033 | 0.87433 | ||
7685 | 2009.04.08 00:12 | close | 2562 | 0.01 | 0.87821 | 0.90033 | 0.87433 | 178.61 | 1356938.92 |
7686 | 2009.04.08 00:48 | sell | 2563 | 0.01 | 0.87956 | 0.00000 | 0.00000 | ||
7687 | 2009.04.08 00:48 | modify | 2563 | 0.01 | 0.87956 | 0.89956 | 0.87356 | ||
7688 | 2009.04.08 03:59 | close | 2563 | 0.01 | 0.87747 | 0.89956 | 0.87356 | 179.47 | 1357118.39 |
7689 | 2009.04.08 10:13 | buy | 2564 | 0.02 | 0.87449 | 0.00000 | 0.00000 | ||
7690 | 2009.04.08 10:13 | modify | 2564 | 0.02 | 0.87449 | 0.85449 | 0.88049 | ||
7691 | 2009.04.08 12:01 | close | 2564 | 0.02 | 0.87709 | 0.85449 | 0.88049 | 446.44 | 1357564.83 |
7692 | 2009.04.08 12:01 | close | 2561 | 0.01 | 0.87709 | 0.85975 | 0.88575 | -231.38 | 1357333.46 |
7693 | 2009.04.08 12:05 | sell | 2565 | 0.01 | 0.87758 | 0.00000 | 0.00000 | ||
7694 | 2009.04.08 12:05 | modify | 2565 | 0.01 | 0.87758 | 0.89758 | 0.87158 | ||
7695 | 2009.04.08 12:14 | buy | 2566 | 0.01 | 0.87565 | 0.00000 | 0.00000 | ||
7696 | 2009.04.08 12:14 | modify | 2566 | 0.01 | 0.87565 | 0.85565 | 0.88165 | ||
7697 | 2009.04.08 12:33 | close | 2565 | 0.01 | 0.87549 | 0.89758 | 0.87158 | 179.46 | 1357512.92 |
7698 | 2009.04.08 15:24 | sell | 2567 | 0.01 | 0.87698 | 0.00000 | 0.00000 | ||
7699 | 2009.04.08 15:24 | modify | 2567 | 0.01 | 0.87698 | 0.89698 | 0.87098 | ||
7700 | 2009.04.08 16:16 | close | 2566 | 0.01 | 0.87776 | 0.85565 | 0.88165 | 181.15 | 1357694.07 |
7701 | 2009.04.08 22:14 | buy | 2568 | 0.01 | 0.87508 | 0.00000 | 0.00000 | ||
7702 | 2009.04.08 22:14 | modify | 2568 | 0.01 | 0.87508 | 0.85508 | 0.88108 | ||
7703 | 2009.04.08 22:15 | close | 2567 | 0.01 | 0.87493 | 0.89698 | 0.87098 | 176.03 | 1357870.10 |
7704 | 2009.04.08 23:23 | close | 2568 | 0.01 | 0.87713 | 0.85508 | 0.88108 | 176.00 | 1358046.10 |
7705 | 2009.04.09 00:27 | buy | 2569 | 0.01 | 0.87726 | 0.00000 | 0.00000 | ||
7706 | 2009.04.09 00:27 | modify | 2569 | 0.01 | 0.87726 | 0.85726 | 0.88326 | ||
7707 | 2009.04.09 03:10 | sell | 2570 | 0.01 | 0.87774 | 0.00000 | 0.00000 | ||
7708 | 2009.04.09 03:10 | modify | 2570 | 0.01 | 0.87774 | 0.89774 | 0.87174 | ||
7709 | 2009.04.09 04:31 | close | 2570 | 0.01 | 0.87553 | 0.89774 | 0.87174 | 189.77 | 1358235.87 |
7710 | 2009.04.09 09:31 | close | 2569 | 0.01 | 0.87930 | 0.85726 | 0.88326 | 175.14 | 1358411.01 |
7711 | 2009.04.09 09:36 | sell | 2571 | 0.01 | 0.88035 | 0.00000 | 0.00000 | ||
7712 | 2009.04.09 09:36 | modify | 2571 | 0.01 | 0.88035 | 0.90035 | 0.87435 | ||
7713 | 2009.04.09 10:20 | close | 2571 | 0.01 | 0.87825 | 0.90035 | 0.87435 | 180.32 | 1358591.33 |
7714 | 2009.04.09 15:29 | sell | 2572 | 0.01 | 0.87928 | 0.00000 | 0.00000 | ||
7715 | 2009.04.09 15:29 | modify | 2572 | 0.01 | 0.87928 | 0.89928 | 0.87328 | ||
7716 | 2009.04.09 17:23 | buy | 2573 | 0.01 | 0.87901 | 0.00000 | 0.00000 | ||
7717 | 2009.04.09 17:23 | modify | 2573 | 0.01 | 0.87901 | 0.85901 | 0.88501 | ||
7718 | 2009.04.09 17:38 | close | 2573 | 0.01 | 0.88125 | 0.85901 | 0.88501 | 192.31 | 1358783.64 |
7719 | 2009.04.09 17:55 | buy | 2574 | 0.01 | 0.87947 | 0.00000 | 0.00000 | ||
7720 | 2009.04.09 17:55 | modify | 2574 | 0.01 | 0.87947 | 0.85947 | 0.88547 | ||
7721 | 2009.04.10 00:22 | close | 2574 | 0.01 | 0.88166 | 0.85947 | 0.88547 | 185.01 | 1358968.65 |
7722 | 2009.04.10 09:06 | buy | 2575 | 0.01 | 0.88024 | 0.00000 | 0.00000 | ||
7723 | 2009.04.10 09:06 | modify | 2575 | 0.01 | 0.88024 | 0.86024 | 0.88624 | ||
7724 | 2009.04.10 10:00 | close | 2575 | 0.01 | 0.88243 | 0.86024 | 0.88624 | 188.02 | 1359156.67 |
7725 | 2009.04.10 17:21 | buy | 2576 | 0.01 | 0.88105 | 0.00000 | 0.00000 | ||
7726 | 2009.04.10 17:21 | modify | 2576 | 0.01 | 0.88105 | 0.86105 | 0.88705 | ||
7727 | 2009.04.10 22:32 | close | 2576 | 0.01 | 0.88396 | 0.86105 | 0.88705 | 249.83 | 1359406.50 |
7728 | 2009.04.10 23:59 | buy | 2577 | 0.01 | 0.88152 | 0.00000 | 0.00000 | ||
7729 | 2009.04.10 23:59 | modify | 2577 | 0.01 | 0.88152 | 0.86152 | 0.88752 | ||
7730 | 2009.04.13 00:00 | t/p | 2577 | 0.01 | 0.88752 | 0.86152 | 0.88752 | 512.10 | 1359918.61 |
7731 | 2009.04.13 00:00 | sell | 2578 | 0.02 | 0.89040 | 0.00000 | 0.00000 | ||
7732 | 2009.04.13 00:00 | modify | 2578 | 0.02 | 0.89040 | 0.91040 | 0.88440 | ||
7733 | 2009.04.13 00:01 | t/p | 2578 | 0.02 | 0.88440 | 0.91040 | 0.88440 | 1030.41 | 1360949.02 |
7734 | 2009.04.13 00:02 | sell | 2579 | 0.02 | 0.89023 | 0.00000 | 0.00000 | ||
7735 | 2009.04.13 00:02 | modify | 2579 | 0.02 | 0.89023 | 0.91023 | 0.88423 | ||
7736 | 2009.04.13 00:11 | close | 2579 | 0.02 | 0.88586 | 0.91023 | 0.88423 | 750.49 | 1361699.51 |
7737 | 2009.04.13 00:11 | close | 2572 | 0.01 | 0.88586 | 0.89928 | 0.87328 | -571.88 | 1361127.63 |
7738 | 2009.04.13 00:12 | buy | 2580 | 0.01 | 0.88270 | 0.00000 | 0.00000 | ||
7739 | 2009.04.13 00:12 | modify | 2580 | 0.01 | 0.88270 | 0.86270 | 0.88870 | ||
7740 | 2009.04.13 00:24 | t/p | 2580 | 0.01 | 0.88870 | 0.86270 | 0.88870 | 515.12 | 1361642.75 |
7741 | 2009.04.13 00:24 | buy | 2581 | 0.01 | 0.89096 | 0.00000 | 0.00000 | ||
7742 | 2009.04.13 00:24 | modify | 2581 | 0.01 | 0.89096 | 0.87096 | 0.89696 | ||
7743 | 2009.04.13 00:25 | sell | 2582 | 0.01 | 0.88935 | 0.00000 | 0.00000 | ||
7744 | 2009.04.13 00:25 | modify | 2582 | 0.01 | 0.88935 | 0.90935 | 0.88335 | ||
7745 | 2009.04.13 00:26 | close | 2582 | 0.01 | 0.88386 | 0.90935 | 0.88335 | 471.42 | 1362114.17 |
7746 | 2009.04.13 00:26 | buy | 2583 | 0.02 | 0.88386 | 0.00000 | 0.00000 | ||
7747 | 2009.04.13 00:26 | modify | 2583 | 0.02 | 0.88386 | 0.86386 | 0.88986 | ||
7748 | 2009.04.13 00:33 | close | 2583 | 0.02 | 0.88868 | 0.86386 | 0.88986 | 827.62 | 1362941.79 |
7749 | 2009.04.13 00:33 | close | 2581 | 0.01 | 0.88868 | 0.87096 | 0.89696 | -195.75 | 1362746.04 |
7750 | 2009.04.13 00:34 | sell | 2584 | 0.01 | 0.88800 | 0.00000 | 0.00000 | ||
7751 | 2009.04.13 00:34 | modify | 2584 | 0.01 | 0.88800 | 0.90800 | 0.88200 | ||
7752 | 2009.04.13 00:40 | close | 2584 | 0.01 | 0.88520 | 0.90800 | 0.88200 | 240.43 | 1362986.47 |
7753 | 2009.04.13 01:01 | buy | 2585 | 0.01 | 0.88398 | 0.00000 | 0.00000 | ||
7754 | 2009.04.13 01:01 | modify | 2585 | 0.01 | 0.88398 | 0.86398 | 0.88998 | ||
7755 | 2009.04.13 01:41 | sell | 2586 | 0.01 | 0.88425 | 0.00000 | 0.00000 | ||
7756 | 2009.04.13 01:41 | modify | 2586 | 0.01 | 0.88425 | 0.90425 | 0.87825 | ||
7757 | 2009.04.13 02:16 | close | 2585 | 0.01 | 0.88632 | 0.86398 | 0.88998 | 200.90 | 1363187.37 |
7758 | 2009.04.13 03:18 | buy | 2587 | 0.01 | 0.88372 | 0.00000 | 0.00000 | ||
7759 | 2009.04.13 03:18 | modify | 2587 | 0.01 | 0.88372 | 0.86372 | 0.88972 | ||
7760 | 2009.04.13 07:53 | close | 2587 | 0.01 | 0.88626 | 0.86372 | 0.88972 | 218.07 | 1363405.44 |
7761 | 2009.04.13 16:43 | sell | 2588 | 0.02 | 0.88939 | 0.00000 | 0.00000 | ||
7762 | 2009.04.13 16:43 | modify | 2588 | 0.02 | 0.88939 | 0.90939 | 0.88339 | ||
7763 | 2009.04.13 18:10 | close | 2588 | 0.02 | 0.88666 | 0.90939 | 0.88339 | 468.84 | 1363874.28 |
7764 | 2009.04.13 18:10 | close | 2586 | 0.01 | 0.88666 | 0.90425 | 0.87825 | -206.94 | 1363667.34 |
7765 | 2009.04.13 18:11 | buy | 2589 | 0.01 | 0.89098 | 0.00000 | 0.00000 | ||
7766 | 2009.04.13 18:11 | modify | 2589 | 0.01 | 0.89098 | 0.87098 | 0.89698 | ||
7767 | 2009.04.13 22:01 | sell | 2590 | 0.01 | 0.89013 | 0.00000 | 0.00000 | ||
7768 | 2009.04.13 22:01 | modify | 2590 | 0.01 | 0.89013 | 0.91013 | 0.88413 | ||
7769 | 2009.04.14 00:59 | close | 2589 | 0.01 | 0.89309 | 0.87098 | 0.89698 | 178.14 | 1363845.49 |
7770 | 2009.04.14 08:23 | close | 2590 | 0.01 | 0.88760 | 0.91013 | 0.88413 | 213.81 | 1364059.29 |
7771 | 2009.04.14 09:31 | buy | 2591 | 0.01 | 0.88647 | 0.00000 | 0.00000 | ||
7772 | 2009.04.14 09:31 | modify | 2591 | 0.01 | 0.88647 | 0.86647 | 0.89247 | ||
7773 | 2009.04.14 10:29 | sell | 2592 | 0.01 | 0.88743 | 0.00000 | 0.00000 | ||
7774 | 2009.04.14 10:29 | modify | 2592 | 0.01 | 0.88743 | 0.90743 | 0.88143 | ||
7775 | 2009.04.14 12:49 | close | 2591 | 0.01 | 0.88886 | 0.86647 | 0.89247 | 205.19 | 1364264.48 |
7776 | 2009.04.14 14:02 | buy | 2593 | 0.01 | 0.88614 | 0.00000 | 0.00000 | ||
7777 | 2009.04.14 14:02 | modify | 2593 | 0.01 | 0.88614 | 0.86614 | 0.89214 | ||
7778 | 2009.04.14 14:04 | close | 2592 | 0.01 | 0.88529 | 0.90743 | 0.88143 | 183.76 | 1364448.24 |
7779 | 2009.04.14 15:45 | buy | 2594 | 0.02 | 0.88102 | 0.00000 | 0.00000 | ||
7780 | 2009.04.14 15:45 | modify | 2594 | 0.02 | 0.88102 | 0.86102 | 0.88702 | ||
7781 | 2009.04.14 17:47 | sell | 2595 | 0.01 | 0.88284 | 0.00000 | 0.00000 | ||
7782 | 2009.04.14 17:47 | modify | 2595 | 0.01 | 0.88284 | 0.90284 | 0.87684 | ||
7783 | 2009.04.14 19:01 | close | 2595 | 0.01 | 0.88068 | 0.90284 | 0.87684 | 185.48 | 1364633.72 |
7784 | 2009.04.14 21:46 | close | 2594 | 0.02 | 0.88683 | 0.86102 | 0.88702 | 997.61 | 1365631.33 |
7785 | 2009.04.14 21:46 | close | 2593 | 0.01 | 0.88683 | 0.86614 | 0.89214 | 59.24 | 1365690.57 |
7786 | 2009.04.14 21:47 | sell | 2596 | 0.01 | 0.88054 | 0.00000 | 0.00000 | ||
7787 | 2009.04.14 21:47 | modify | 2596 | 0.01 | 0.88054 | 0.90054 | 0.87454 | ||
7788 | 2009.04.14 23:03 | close | 2596 | 0.01 | 0.87829 | 0.90054 | 0.87454 | 193.20 | 1365883.77 |
7789 | 2009.04.14 23:03 | buy | 2597 | 0.01 | 0.87829 | 0.00000 | 0.00000 | ||
7790 | 2009.04.14 23:03 | modify | 2597 | 0.01 | 0.87829 | 0.85829 | 0.88429 | ||
7791 | 2009.04.14 23:17 | close | 2597 | 0.01 | 0.88343 | 0.85829 | 0.88429 | 441.29 | 1366325.06 |
7792 | 2009.04.14 23:18 | sell | 2598 | 0.01 | 0.87915 | 0.00000 | 0.00000 | ||
7793 | 2009.04.14 23:18 | modify | 2598 | 0.01 | 0.87915 | 0.89915 | 0.87315 | ||
7794 | 2009.04.15 00:30 | buy | 2599 | 0.01 | 0.87811 | 0.00000 | 0.00000 | ||
7795 | 2009.04.15 00:30 | modify | 2599 | 0.01 | 0.87811 | 0.85811 | 0.88411 | ||
7796 | 2009.04.15 00:31 | close | 2598 | 0.01 | 0.87605 | 0.89915 | 0.87315 | 262.76 | 1366587.82 |
7797 | 2009.04.15 01:28 | sell | 2600 | 0.01 | 0.87749 | 0.00000 | 0.00000 | ||
7798 | 2009.04.15 01:28 | modify | 2600 | 0.01 | 0.87749 | 0.89749 | 0.87149 | ||
7799 | 2009.04.15 03:44 | close | 2600 | 0.01 | 0.87505 | 0.89749 | 0.87149 | 209.52 | 1366797.34 |