# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
6300 | 2009.02.09 08:39 | sell | 2101 | 0.01 | 0.81431 | 0.00000 | 0.00000 | ||
6301 | 2009.02.09 08:39 | modify | 2101 | 0.01 | 0.81431 | 0.83431 | 0.80831 | ||
6302 | 2009.02.09 09:56 | close | 2100 | 0.01 | 0.81888 | 0.79648 | 0.82248 | 206.04 | 1258462.48 |
6303 | 2009.02.09 10:10 | buy | 2102 | 0.01 | 0.81653 | 0.00000 | 0.00000 | ||
6304 | 2009.02.09 10:10 | modify | 2102 | 0.01 | 0.81653 | 0.79653 | 0.82253 | ||
6305 | 2009.02.09 10:22 | close | 2102 | 0.01 | 0.81901 | 0.79653 | 0.82253 | 212.92 | 1258675.40 |
6306 | 2009.02.09 10:24 | sell | 2103 | 0.02 | 0.81995 | 0.00000 | 0.00000 | ||
6307 | 2009.02.09 10:24 | modify | 2103 | 0.02 | 0.81995 | 0.83995 | 0.81395 | ||
6308 | 2009.02.09 10:58 | buy | 2104 | 0.01 | 0.82122 | 0.00000 | 0.00000 | ||
6309 | 2009.02.09 10:58 | modify | 2104 | 0.01 | 0.82122 | 0.80122 | 0.82722 | ||
6310 | 2009.02.09 11:20 | close | 2104 | 0.01 | 0.82342 | 0.80122 | 0.82722 | 188.88 | 1258864.28 |
6311 | 2009.02.09 11:24 | close | 2103 | 0.02 | 0.81526 | 0.83995 | 0.81395 | 805.44 | 1259669.72 |
6312 | 2009.02.09 11:24 | close | 2101 | 0.01 | 0.81526 | 0.83431 | 0.80831 | -81.58 | 1259588.14 |
6313 | 2009.02.09 11:25 | buy | 2105 | 0.01 | 0.82372 | 0.00000 | 0.00000 | ||
6314 | 2009.02.09 11:25 | modify | 2105 | 0.01 | 0.82372 | 0.80372 | 0.82972 | ||
6315 | 2009.02.09 11:26 | sell | 2106 | 0.01 | 0.82351 | 0.00000 | 0.00000 | ||
6316 | 2009.02.09 11:26 | modify | 2106 | 0.01 | 0.82351 | 0.84351 | 0.81751 | ||
6317 | 2009.02.09 11:59 | t/p | 2106 | 0.01 | 0.81751 | 0.84351 | 0.81751 | 515.21 | 1260103.35 |
6318 | 2009.02.09 11:59 | buy | 2107 | 0.02 | 0.81633 | 0.00000 | 0.00000 | ||
6319 | 2009.02.09 11:59 | modify | 2107 | 0.02 | 0.81633 | 0.79633 | 0.82233 | ||
6320 | 2009.02.09 12:00 | t/p | 2107 | 0.02 | 0.82233 | 0.79633 | 0.82233 | 1030.23 | 1261133.58 |
6321 | 2009.02.09 12:12 | sell | 2108 | 0.01 | 0.82416 | 0.00000 | 0.00000 | ||
6322 | 2009.02.09 12:12 | modify | 2108 | 0.01 | 0.82416 | 0.84416 | 0.81816 | ||
6323 | 2009.02.09 12:33 | close | 2105 | 0.01 | 0.82587 | 0.80372 | 0.82972 | 184.59 | 1261318.17 |
6324 | 2009.02.09 13:33 | close | 2108 | 0.01 | 0.81856 | 0.84416 | 0.81816 | 480.86 | 1261799.03 |
6325 | 2009.02.09 13:34 | buy | 2109 | 0.01 | 0.82632 | 0.00000 | 0.00000 | ||
6326 | 2009.02.09 13:34 | modify | 2109 | 0.01 | 0.82632 | 0.80632 | 0.83232 | ||
6327 | 2009.02.09 14:05 | sell | 2110 | 0.01 | 0.82698 | 0.00000 | 0.00000 | ||
6328 | 2009.02.09 14:05 | modify | 2110 | 0.01 | 0.82698 | 0.84698 | 0.82098 | ||
6329 | 2009.02.09 14:50 | t/p | 2110 | 0.01 | 0.82098 | 0.84698 | 0.82098 | 515.21 | 1262314.24 |
6330 | 2009.02.09 14:50 | buy | 2111 | 0.02 | 0.82029 | 0.00000 | 0.00000 | ||
6331 | 2009.02.09 14:50 | modify | 2111 | 0.02 | 0.82029 | 0.80029 | 0.82629 | ||
6332 | 2009.02.09 14:51 | close | 2111 | 0.02 | 0.82556 | 0.80029 | 0.82629 | 904.90 | 1263219.14 |
6333 | 2009.02.09 14:51 | close | 2109 | 0.01 | 0.82556 | 0.80632 | 0.83232 | -65.25 | 1263153.89 |
6334 | 2009.02.09 14:51 | buy | 2112 | 0.01 | 0.82597 | 0.00000 | 0.00000 | ||
6335 | 2009.02.09 14:51 | modify | 2112 | 0.01 | 0.82597 | 0.80597 | 0.83197 | ||
6336 | 2009.02.09 15:03 | sell | 2113 | 0.01 | 0.82729 | 0.00000 | 0.00000 | ||
6337 | 2009.02.09 15:03 | modify | 2113 | 0.01 | 0.82729 | 0.84729 | 0.82129 | ||
6338 | 2009.02.09 15:13 | close | 2112 | 0.01 | 0.82831 | 0.80597 | 0.83197 | 200.90 | 1263354.79 |
6339 | 2009.02.09 15:46 | buy | 2114 | 0.01 | 0.82691 | 0.00000 | 0.00000 | ||
6340 | 2009.02.09 15:46 | modify | 2114 | 0.01 | 0.82691 | 0.80691 | 0.83291 | ||
6341 | 2009.02.09 15:58 | close | 2114 | 0.01 | 0.82940 | 0.80691 | 0.83291 | 213.78 | 1263568.57 |
6342 | 2009.02.09 16:18 | buy | 2115 | 0.01 | 0.82846 | 0.00000 | 0.00000 | ||
6343 | 2009.02.09 16:18 | modify | 2115 | 0.01 | 0.82846 | 0.80846 | 0.83446 | ||
6344 | 2009.02.09 16:31 | close | 2115 | 0.01 | 0.83062 | 0.80846 | 0.83446 | 185.44 | 1263754.01 |
6345 | 2009.02.09 16:49 | buy | 2116 | 0.01 | 0.82794 | 0.00000 | 0.00000 | ||
6346 | 2009.02.09 16:49 | modify | 2116 | 0.01 | 0.82794 | 0.80794 | 0.83394 | ||
6347 | 2009.02.09 17:23 | close | 2116 | 0.01 | 0.83001 | 0.80794 | 0.83394 | 177.72 | 1263931.73 |
6348 | 2009.02.09 17:47 | sell | 2117 | 0.02 | 0.83254 | 0.00000 | 0.00000 | ||
6349 | 2009.02.09 17:47 | modify | 2117 | 0.02 | 0.83254 | 0.85254 | 0.82654 | ||
6350 | 2009.02.09 18:26 | buy | 2118 | 0.01 | 0.83210 | 0.00000 | 0.00000 | ||
6351 | 2009.02.09 18:26 | modify | 2118 | 0.01 | 0.83210 | 0.81210 | 0.83810 | ||
6352 | 2009.02.09 20:16 | t/p | 2117 | 0.02 | 0.82654 | 0.85254 | 0.82654 | 1030.42 | 1264962.15 |
6353 | 2009.02.09 20:16 | close | 2113 | 0.01 | 0.82234 | 0.84729 | 0.82129 | 425.05 | 1265387.20 |
6354 | 2009.02.09 20:16 | buy | 2119 | 0.02 | 0.82234 | 0.00000 | 0.00000 | ||
6355 | 2009.02.09 20:16 | modify | 2119 | 0.02 | 0.82234 | 0.80234 | 0.82834 | ||
6356 | 2009.02.09 20:17 | t/p | 2119 | 0.02 | 0.82834 | 0.80234 | 0.82834 | 1030.24 | 1266417.44 |
6357 | 2009.02.09 20:49 | buy | 2120 | 0.02 | 0.82366 | 0.00000 | 0.00000 | ||
6358 | 2009.02.09 20:49 | modify | 2120 | 0.02 | 0.82366 | 0.80366 | 0.82966 | ||
6359 | 2009.02.09 20:50 | close | 2120 | 0.02 | 0.82786 | 0.80366 | 0.82966 | 721.17 | 1267138.61 |
6360 | 2009.02.09 20:50 | close | 2118 | 0.01 | 0.82786 | 0.81210 | 0.83810 | -364.02 | 1266774.59 |
6361 | 2009.02.09 21:06 | sell | 2121 | 0.01 | 0.82945 | 0.00000 | 0.00000 | ||
6362 | 2009.02.09 21:06 | modify | 2121 | 0.01 | 0.82945 | 0.84945 | 0.82345 | ||
6363 | 2009.02.09 21:28 | close | 2121 | 0.01 | 0.82736 | 0.84945 | 0.82345 | 179.46 | 1266954.05 |
6364 | 2009.02.09 21:28 | buy | 2122 | 0.01 | 0.82736 | 0.00000 | 0.00000 | ||
6365 | 2009.02.09 21:28 | modify | 2122 | 0.01 | 0.82736 | 0.80736 | 0.83336 | ||
6366 | 2009.02.09 22:22 | sell | 2123 | 0.01 | 0.82827 | 0.00000 | 0.00000 | ||
6367 | 2009.02.09 22:22 | modify | 2123 | 0.01 | 0.82827 | 0.84827 | 0.82227 | ||
6368 | 2009.02.09 23:52 | close | 2123 | 0.01 | 0.82624 | 0.84827 | 0.82227 | 174.31 | 1267128.36 |
6369 | 2009.02.10 01:54 | buy | 2124 | 0.02 | 0.82235 | 0.00000 | 0.00000 | ||
6370 | 2009.02.10 01:54 | modify | 2124 | 0.02 | 0.82235 | 0.80235 | 0.82835 | ||
6371 | 2009.02.10 02:52 | sell | 2125 | 0.01 | 0.82142 | 0.00000 | 0.00000 | ||
6372 | 2009.02.10 02:52 | modify | 2125 | 0.01 | 0.82142 | 0.84142 | 0.81542 | ||
6373 | 2009.02.10 03:08 | close | 2125 | 0.01 | 0.81941 | 0.84142 | 0.81542 | 172.59 | 1267300.95 |
6374 | 2009.02.10 03:32 | sell | 2126 | 0.01 | 0.82073 | 0.00000 | 0.00000 | ||
6375 | 2009.02.10 03:32 | modify | 2126 | 0.01 | 0.82073 | 0.84073 | 0.81473 | ||
6376 | 2009.02.10 05:20 | close | 2126 | 0.01 | 0.81865 | 0.84073 | 0.81473 | 178.60 | 1267479.55 |
6377 | 2009.02.10 05:57 | buy | 2127 | 0.04 | 0.81709 | 0.00000 | 0.00000 | ||
6378 | 2009.02.10 05:57 | modify | 2127 | 0.04 | 0.81709 | 0.79709 | 0.82309 | ||
6379 | 2009.02.10 06:07 | sell | 2128 | 0.01 | 0.81754 | 0.00000 | 0.00000 | ||
6380 | 2009.02.10 06:07 | modify | 2128 | 0.01 | 0.81754 | 0.83754 | 0.81154 | ||
6381 | 2009.02.10 08:50 | close | 2127 | 0.04 | 0.82043 | 0.79709 | 0.82309 | 1147.00 | 1268626.55 |
6382 | 2009.02.10 08:50 | close | 2124 | 0.02 | 0.82043 | 0.80235 | 0.82835 | -329.68 | 1268296.87 |
6383 | 2009.02.10 08:50 | close | 2122 | 0.01 | 0.82043 | 0.80736 | 0.83336 | -597.97 | 1267698.91 |
6384 | 2009.02.10 09:23 | buy | 2129 | 0.01 | 0.81991 | 0.00000 | 0.00000 | ||
6385 | 2009.02.10 09:23 | modify | 2129 | 0.01 | 0.81991 | 0.79991 | 0.82591 | ||
6386 | 2009.02.10 14:03 | close | 2128 | 0.01 | 0.81531 | 0.83754 | 0.81154 | 191.48 | 1267890.39 |
6387 | 2009.02.10 14:06 | buy | 2130 | 0.02 | 0.81472 | 0.00000 | 0.00000 | ||
6388 | 2009.02.10 14:06 | modify | 2130 | 0.02 | 0.81472 | 0.79472 | 0.82072 | ||
6389 | 2009.02.10 14:38 | sell | 2131 | 0.01 | 0.81596 | 0.00000 | 0.00000 | ||
6390 | 2009.02.10 14:38 | modify | 2131 | 0.01 | 0.81596 | 0.83596 | 0.80996 | ||
6391 | 2009.02.10 14:44 | close | 2130 | 0.02 | 0.81713 | 0.79472 | 0.82072 | 413.81 | 1268304.20 |
6392 | 2009.02.10 14:44 | close | 2129 | 0.01 | 0.81713 | 0.79991 | 0.82591 | -238.67 | 1268065.53 |
6393 | 2009.02.10 15:16 | buy | 2132 | 0.01 | 0.81738 | 0.00000 | 0.00000 | ||
6394 | 2009.02.10 15:16 | modify | 2132 | 0.01 | 0.81738 | 0.79738 | 0.82338 | ||
6395 | 2009.02.10 16:09 | close | 2132 | 0.01 | 0.81961 | 0.79738 | 0.82338 | 191.45 | 1268256.98 |
6396 | 2009.02.10 16:29 | buy | 2133 | 0.01 | 0.81743 | 0.00000 | 0.00000 | ||
6397 | 2009.02.10 16:29 | modify | 2133 | 0.01 | 0.81743 | 0.79743 | 0.82343 | ||
6398 | 2009.02.10 17:06 | close | 2133 | 0.01 | 0.81971 | 0.79743 | 0.82343 | 195.74 | 1268452.72 |
6399 | 2009.02.10 17:18 | buy | 2134 | 0.01 | 0.81809 | 0.00000 | 0.00000 | ||
6400 | 2009.02.10 17:18 | modify | 2134 | 0.01 | 0.81809 | 0.79809 | 0.82409 | ||
6401 | 2009.02.10 17:48 | close | 2134 | 0.01 | 0.82010 | 0.79809 | 0.82409 | 172.57 | 1268625.29 |
6402 | 2009.02.10 18:07 | buy | 2135 | 0.01 | 0.81705 | 0.00000 | 0.00000 | ||
6403 | 2009.02.10 18:07 | modify | 2135 | 0.01 | 0.81705 | 0.79705 | 0.82305 | ||
6404 | 2009.02.10 18:21 | close | 2135 | 0.01 | 0.81941 | 0.79705 | 0.82305 | 202.62 | 1268827.91 |
6405 | 2009.02.10 18:35 | close | 2131 | 0.01 | 0.81388 | 0.83596 | 0.80996 | 178.60 | 1269006.51 |
6406 | 2009.02.10 18:35 | buy | 2136 | 0.01 | 0.81388 | 0.00000 | 0.00000 | ||
6407 | 2009.02.10 18:35 | modify | 2136 | 0.01 | 0.81388 | 0.79388 | 0.81988 | ||
6408 | 2009.02.10 18:41 | buy | 2137 | 0.02 | 0.80759 | 0.00000 | 0.00000 | ||
6409 | 2009.02.10 18:41 | modify | 2137 | 0.02 | 0.80759 | 0.78759 | 0.81359 | ||
6410 | 2009.02.10 18:43 | close | 2137 | 0.02 | 0.81068 | 0.78759 | 0.81359 | 530.57 | 1269537.08 |
6411 | 2009.02.10 18:43 | close | 2136 | 0.01 | 0.81068 | 0.79388 | 0.81988 | -274.73 | 1269262.35 |
6412 | 2009.02.10 19:24 | sell | 2138 | 0.01 | 0.81340 | 0.00000 | 0.00000 | ||
6413 | 2009.02.10 19:24 | modify | 2138 | 0.01 | 0.81340 | 0.83340 | 0.80740 | ||
6414 | 2009.02.10 19:32 | close | 2138 | 0.01 | 0.81106 | 0.83340 | 0.80740 | 200.93 | 1269463.28 |
6415 | 2009.02.10 19:37 | buy | 2139 | 0.01 | 0.80938 | 0.00000 | 0.00000 | ||
6416 | 2009.02.10 19:37 | modify | 2139 | 0.01 | 0.80938 | 0.78938 | 0.81538 | ||
6417 | 2009.02.10 19:40 | close | 2139 | 0.01 | 0.81151 | 0.78938 | 0.81538 | 182.87 | 1269646.15 |
6418 | 2009.02.10 20:01 | buy | 2140 | 0.01 | 0.80907 | 0.00000 | 0.00000 | ||
6419 | 2009.02.10 20:01 | modify | 2140 | 0.01 | 0.80907 | 0.78907 | 0.81507 | ||
6420 | 2009.02.10 20:42 | sell | 2141 | 0.01 | 0.81059 | 0.00000 | 0.00000 | ||
6421 | 2009.02.10 20:42 | modify | 2141 | 0.01 | 0.81059 | 0.83059 | 0.80459 | ||
6422 | 2009.02.10 21:12 | close | 2140 | 0.01 | 0.81120 | 0.78907 | 0.81507 | 182.86 | 1269829.01 |
6423 | 2009.02.10 22:24 | buy | 2142 | 0.01 | 0.80975 | 0.00000 | 0.00000 | ||
6424 | 2009.02.10 22:24 | modify | 2142 | 0.01 | 0.80975 | 0.78975 | 0.81575 | ||
6425 | 2009.02.10 23:02 | close | 2142 | 0.01 | 0.81193 | 0.78975 | 0.81575 | 187.16 | 1270016.17 |
6426 | 2009.02.10 23:12 | sell | 2143 | 0.02 | 0.81733 | 0.00000 | 0.00000 | ||
6427 | 2009.02.10 23:12 | modify | 2143 | 0.02 | 0.81733 | 0.83733 | 0.81133 | ||
6428 | 2009.02.10 23:13 | close | 2143 | 0.02 | 0.81316 | 0.83733 | 0.81133 | 716.13 | 1270732.30 |
6429 | 2009.02.10 23:13 | close | 2141 | 0.01 | 0.81316 | 0.83059 | 0.80459 | -220.68 | 1270511.62 |
6430 | 2009.02.10 23:13 | sell | 2144 | 0.01 | 0.81261 | 0.00000 | 0.00000 | ||
6431 | 2009.02.10 23:13 | modify | 2144 | 0.01 | 0.81261 | 0.83261 | 0.80661 | ||
6432 | 2009.02.11 00:01 | buy | 2145 | 0.01 | 0.81414 | 0.00000 | 0.00000 | ||
6433 | 2009.02.11 00:01 | modify | 2145 | 0.01 | 0.81414 | 0.79414 | 0.82014 | ||
6434 | 2009.02.11 02:01 | close | 2145 | 0.01 | 0.81626 | 0.79414 | 0.82014 | 182.01 | 1270693.63 |
6435 | 2009.02.11 02:05 | sell | 2146 | 0.02 | 0.81881 | 0.00000 | 0.00000 | ||
6436 | 2009.02.11 02:05 | modify | 2146 | 0.02 | 0.81881 | 0.83881 | 0.81281 | ||
6437 | 2009.02.11 02:20 | close | 2146 | 0.02 | 0.81605 | 0.83881 | 0.81281 | 473.99 | 1271167.62 |
6438 | 2009.02.11 02:20 | close | 2144 | 0.01 | 0.81605 | 0.83261 | 0.80661 | -298.81 | 1270868.80 |
6439 | 2009.02.11 03:08 | buy | 2147 | 0.01 | 0.81462 | 0.00000 | 0.00000 | ||
6440 | 2009.02.11 03:08 | modify | 2147 | 0.01 | 0.81462 | 0.79462 | 0.82062 | ||
6441 | 2009.02.11 03:49 | sell | 2148 | 0.01 | 0.81564 | 0.00000 | 0.00000 | ||
6442 | 2009.02.11 03:49 | modify | 2148 | 0.01 | 0.81564 | 0.83564 | 0.80964 | ||
6443 | 2009.02.11 04:00 | close | 2147 | 0.01 | 0.81687 | 0.79462 | 0.82062 | 193.17 | 1271061.97 |
6444 | 2009.02.11 04:22 | buy | 2149 | 0.01 | 0.81508 | 0.00000 | 0.00000 | ||
6445 | 2009.02.11 04:22 | modify | 2149 | 0.01 | 0.81508 | 0.79508 | 0.82108 | ||
6446 | 2009.02.11 05:00 | close | 2148 | 0.01 | 0.81347 | 0.83564 | 0.80964 | 186.34 | 1271248.31 |
6447 | 2009.02.11 06:39 | sell | 2150 | 0.01 | 0.81233 | 0.00000 | 0.00000 | ||
6448 | 2009.02.11 06:39 | modify | 2150 | 0.01 | 0.81233 | 0.83233 | 0.80633 | ||
6449 | 2009.02.11 11:03 | close | 2149 | 0.01 | 0.81738 | 0.79508 | 0.82108 | 197.47 | 1271445.78 |
6450 | 2009.02.11 11:03 | sell | 2151 | 0.02 | 0.81738 | 0.00000 | 0.00000 | ||
6451 | 2009.02.11 11:03 | modify | 2151 | 0.02 | 0.81738 | 0.83738 | 0.81138 | ||
6452 | 2009.02.11 11:14 | close | 2151 | 0.02 | 0.81419 | 0.83738 | 0.81138 | 547.84 | 1271993.62 |
6453 | 2009.02.11 11:14 | close | 2150 | 0.01 | 0.81419 | 0.83233 | 0.80633 | -159.72 | 1271833.90 |
6454 | 2009.02.11 11:14 | buy | 2152 | 0.01 | 0.81419 | 0.00000 | 0.00000 | ||
6455 | 2009.02.11 11:14 | modify | 2152 | 0.01 | 0.81419 | 0.79419 | 0.82019 | ||
6456 | 2009.02.11 12:21 | sell | 2153 | 0.01 | 0.81310 | 0.00000 | 0.00000 | ||
6457 | 2009.02.11 12:21 | modify | 2153 | 0.01 | 0.81310 | 0.83310 | 0.80710 | ||
6458 | 2009.02.11 15:08 | close | 2152 | 0.01 | 0.81708 | 0.79419 | 0.82019 | 248.12 | 1272082.02 |
6459 | 2009.02.11 15:31 | sell | 2154 | 0.02 | 0.82027 | 0.00000 | 0.00000 | ||
6460 | 2009.02.11 15:31 | modify | 2154 | 0.02 | 0.82027 | 0.84027 | 0.81427 | ||
6461 | 2009.02.11 16:15 | buy | 2155 | 0.01 | 0.82076 | 0.00000 | 0.00000 | ||
6462 | 2009.02.11 16:15 | modify | 2155 | 0.01 | 0.82076 | 0.80076 | 0.82676 | ||
6463 | 2009.02.11 16:40 | close | 2155 | 0.01 | 0.82277 | 0.80076 | 0.82676 | 172.56 | 1272254.58 |
6464 | 2009.02.11 16:52 | buy | 2156 | 0.01 | 0.81896 | 0.00000 | 0.00000 | ||
6465 | 2009.02.11 16:52 | modify | 2156 | 0.01 | 0.81896 | 0.79896 | 0.82496 | ||
6466 | 2009.02.11 16:55 | close | 2154 | 0.02 | 0.81677 | 0.84027 | 0.81427 | 601.08 | 1272855.66 |
6467 | 2009.02.11 16:55 | close | 2153 | 0.01 | 0.81677 | 0.83310 | 0.80710 | -315.14 | 1272540.52 |
6468 | 2009.02.11 17:31 | buy | 2157 | 0.02 | 0.81343 | 0.00000 | 0.00000 | ||
6469 | 2009.02.11 17:31 | modify | 2157 | 0.02 | 0.81343 | 0.79343 | 0.81943 | ||
6470 | 2009.02.11 17:58 | sell | 2158 | 0.01 | 0.81442 | 0.00000 | 0.00000 | ||
6471 | 2009.02.11 17:58 | modify | 2158 | 0.01 | 0.81442 | 0.83442 | 0.80842 | ||
6472 | 2009.02.11 18:04 | close | 2158 | 0.01 | 0.81235 | 0.83442 | 0.80842 | 177.75 | 1272718.27 |
6473 | 2009.02.11 19:13 | sell | 2159 | 0.01 | 0.81366 | 0.00000 | 0.00000 | ||
6474 | 2009.02.11 19:13 | modify | 2159 | 0.01 | 0.81366 | 0.83366 | 0.80766 | ||
6475 | 2009.02.11 19:49 | close | 2159 | 0.01 | 0.81145 | 0.83366 | 0.80766 | 189.77 | 1272908.04 |
6476 | 2009.02.11 20:22 | sell | 2160 | 0.01 | 0.81334 | 0.00000 | 0.00000 | ||
6477 | 2009.02.11 20:22 | modify | 2160 | 0.01 | 0.81334 | 0.83334 | 0.80734 | ||
6478 | 2009.02.11 20:43 | close | 2160 | 0.01 | 0.81077 | 0.83334 | 0.80734 | 220.68 | 1273128.72 |
6479 | 2009.02.11 20:53 | sell | 2161 | 0.01 | 0.81351 | 0.00000 | 0.00000 | ||
6480 | 2009.02.11 20:53 | modify | 2161 | 0.01 | 0.81351 | 0.83351 | 0.80751 | ||
6481 | 2009.02.11 21:10 | close | 2161 | 0.01 | 0.81140 | 0.83351 | 0.80751 | 181.18 | 1273309.90 |
6482 | 2009.02.11 21:26 | sell | 2162 | 0.01 | 0.81290 | 0.00000 | 0.00000 | ||
6483 | 2009.02.11 21:26 | modify | 2162 | 0.01 | 0.81290 | 0.83290 | 0.80690 | ||
6484 | 2009.02.11 21:55 | close | 2157 | 0.02 | 0.81601 | 0.79343 | 0.81943 | 443.00 | 1273752.90 |
6485 | 2009.02.11 21:55 | close | 2156 | 0.01 | 0.81601 | 0.79896 | 0.82496 | -253.26 | 1273499.64 |
6486 | 2009.02.11 22:14 | buy | 2163 | 0.01 | 0.81654 | 0.00000 | 0.00000 | ||
6487 | 2009.02.11 22:14 | modify | 2163 | 0.01 | 0.81654 | 0.79654 | 0.82254 | ||
6488 | 2009.02.12 00:22 | buy | 2164 | 0.02 | 0.81147 | 0.00000 | 0.00000 | ||
6489 | 2009.02.12 00:22 | modify | 2164 | 0.02 | 0.81147 | 0.79147 | 0.81747 | ||
6490 | 2009.02.12 00:31 | close | 2162 | 0.01 | 0.81081 | 0.83290 | 0.80690 | 169.17 | 1273668.81 |
6491 | 2009.02.12 02:31 | sell | 2165 | 0.01 | 0.81362 | 0.00000 | 0.00000 | ||
6492 | 2009.02.12 02:31 | modify | 2165 | 0.01 | 0.81362 | 0.83362 | 0.80762 | ||
6493 | 2009.02.12 02:32 | close | 2164 | 0.02 | 0.81487 | 0.79147 | 0.81747 | 583.80 | 1274252.61 |
6494 | 2009.02.12 02:32 | close | 2163 | 0.01 | 0.81487 | 0.79654 | 0.82254 | -152.40 | 1274100.22 |
6495 | 2009.02.12 03:00 | buy | 2166 | 0.01 | 0.81468 | 0.00000 | 0.00000 | ||
6496 | 2009.02.12 03:00 | modify | 2166 | 0.01 | 0.81468 | 0.79468 | 0.82068 | ||
6497 | 2009.02.12 03:49 | close | 2166 | 0.01 | 0.81706 | 0.79468 | 0.82068 | 204.33 | 1274304.55 |
6498 | 2009.02.12 03:54 | sell | 2167 | 0.02 | 0.81889 | 0.00000 | 0.00000 | ||
6499 | 2009.02.12 03:54 | modify | 2167 | 0.02 | 0.81889 | 0.83889 | 0.81289 | ||
6500 | 2009.02.12 04:36 | buy | 2168 | 0.01 | 0.81699 | 0.00000 | 0.00000 | ||
6501 | 2009.02.12 04:36 | modify | 2168 | 0.01 | 0.81699 | 0.79699 | 0.82299 | ||
6502 | 2009.02.12 04:42 | close | 2167 | 0.02 | 0.81562 | 0.83889 | 0.81289 | 561.57 | 1274866.12 |
6503 | 2009.02.12 04:42 | close | 2165 | 0.01 | 0.81562 | 0.83362 | 0.80762 | -171.74 | 1274694.38 |
6504 | 2009.02.12 06:49 | sell | 2169 | 0.01 | 0.81641 | 0.00000 | 0.00000 | ||
6505 | 2009.02.12 06:49 | modify | 2169 | 0.01 | 0.81641 | 0.83641 | 0.81041 | ||
6506 | 2009.02.12 07:18 | close | 2169 | 0.01 | 0.81376 | 0.83641 | 0.81041 | 227.55 | 1274921.93 |
6507 | 2009.02.12 07:19 | buy | 2170 | 0.02 | 0.81174 | 0.00000 | 0.00000 | ||
6508 | 2009.02.12 07:19 | modify | 2170 | 0.02 | 0.81174 | 0.79174 | 0.81774 | ||
6509 | 2009.02.12 07:57 | close | 2170 | 0.02 | 0.81528 | 0.79174 | 0.81774 | 607.84 | 1275529.77 |
6510 | 2009.02.12 07:57 | close | 2168 | 0.01 | 0.81528 | 0.79699 | 0.82299 | -146.81 | 1275382.96 |
6511 | 2009.02.12 07:58 | sell | 2171 | 0.01 | 0.81132 | 0.00000 | 0.00000 | ||
6512 | 2009.02.12 07:58 | modify | 2171 | 0.01 | 0.81132 | 0.83132 | 0.80532 | ||
6513 | 2009.02.12 08:04 | buy | 2172 | 0.01 | 0.81060 | 0.00000 | 0.00000 | ||
6514 | 2009.02.12 08:04 | modify | 2172 | 0.01 | 0.81060 | 0.79060 | 0.81660 | ||
6515 | 2009.02.12 08:16 | close | 2172 | 0.01 | 0.81270 | 0.79060 | 0.81660 | 180.29 | 1275563.25 |
6516 | 2009.02.12 10:09 | buy | 2173 | 0.01 | 0.81231 | 0.00000 | 0.00000 | ||
6517 | 2009.02.12 10:09 | modify | 2173 | 0.01 | 0.81231 | 0.79231 | 0.81831 | ||
6518 | 2009.02.12 10:46 | close | 2171 | 0.01 | 0.80891 | 0.83132 | 0.80532 | 206.95 | 1275770.20 |
6519 | 2009.02.12 10:55 | buy | 2174 | 0.02 | 0.80705 | 0.00000 | 0.00000 | ||
6520 | 2009.02.12 10:55 | modify | 2174 | 0.02 | 0.80705 | 0.78705 | 0.81305 | ||
6521 | 2009.02.12 13:26 | close | 2174 | 0.02 | 0.81218 | 0.78705 | 0.81305 | 880.85 | 1276651.05 |
6522 | 2009.02.12 13:26 | close | 2173 | 0.01 | 0.81218 | 0.79231 | 0.81831 | -11.16 | 1276639.89 |
6523 | 2009.02.12 13:27 | sell | 2175 | 0.01 | 0.80573 | 0.00000 | 0.00000 | ||
6524 | 2009.02.12 13:27 | modify | 2175 | 0.01 | 0.80573 | 0.82573 | 0.79973 | ||
6525 | 2009.02.12 13:40 | buy | 2176 | 0.01 | 0.80530 | 0.00000 | 0.00000 | ||
6526 | 2009.02.12 13:40 | modify | 2176 | 0.01 | 0.80530 | 0.78530 | 0.81130 | ||
6527 | 2009.02.12 13:58 | close | 2176 | 0.01 | 0.80968 | 0.78530 | 0.81130 | 376.04 | 1277015.93 |
6528 | 2009.02.12 15:00 | buy | 2177 | 0.01 | 0.80516 | 0.00000 | 0.00000 | ||
6529 | 2009.02.12 15:00 | modify | 2177 | 0.01 | 0.80516 | 0.78516 | 0.81116 | ||
6530 | 2009.02.12 15:34 | close | 2177 | 0.01 | 0.80896 | 0.78516 | 0.81116 | 326.24 | 1277342.17 |
6531 | 2009.02.12 16:10 | buy | 2178 | 0.01 | 0.80687 | 0.00000 | 0.00000 | ||
6532 | 2009.02.12 16:10 | modify | 2178 | 0.01 | 0.80687 | 0.78687 | 0.81287 | ||
6533 | 2009.02.12 18:00 | close | 2178 | 0.01 | 0.80974 | 0.78687 | 0.81287 | 246.40 | 1277588.57 |
6534 | 2009.02.12 18:25 | buy | 2179 | 0.01 | 0.80772 | 0.00000 | 0.00000 | ||
6535 | 2009.02.12 18:25 | modify | 2179 | 0.01 | 0.80772 | 0.78772 | 0.81372 | ||
6536 | 2009.02.12 18:32 | close | 2179 | 0.01 | 0.81050 | 0.78772 | 0.81372 | 238.67 | 1277827.24 |
6537 | 2009.02.12 18:42 | sell | 2180 | 0.02 | 0.81096 | 0.00000 | 0.00000 | ||
6538 | 2009.02.12 18:42 | modify | 2180 | 0.02 | 0.81096 | 0.83096 | 0.80496 | ||
6539 | 2009.02.12 20:17 | buy | 2181 | 0.01 | 0.81249 | 0.00000 | 0.00000 | ||
6540 | 2009.02.12 20:17 | modify | 2181 | 0.01 | 0.81249 | 0.79249 | 0.81849 | ||
6541 | 2009.02.12 22:02 | close | 2180 | 0.02 | 0.80817 | 0.83096 | 0.80496 | 479.15 | 1278306.39 |
6542 | 2009.02.12 22:02 | close | 2175 | 0.01 | 0.80817 | 0.82573 | 0.79973 | -209.52 | 1278096.87 |
6543 | 2009.02.12 22:03 | buy | 2182 | 0.02 | 0.80728 | 0.00000 | 0.00000 | ||
6544 | 2009.02.12 22:03 | modify | 2182 | 0.02 | 0.80728 | 0.78728 | 0.81328 | ||
6545 | 2009.02.12 22:17 | close | 2182 | 0.02 | 0.80999 | 0.78728 | 0.81328 | 465.32 | 1278562.19 |
6546 | 2009.02.12 22:17 | close | 2181 | 0.01 | 0.80999 | 0.79249 | 0.81849 | -214.63 | 1278347.56 |
6547 | 2009.02.12 22:17 | sell | 2183 | 0.01 | 0.80999 | 0.00000 | 0.00000 | ||
6548 | 2009.02.12 22:17 | modify | 2183 | 0.01 | 0.80999 | 0.82999 | 0.80399 | ||
6549 | 2009.02.12 23:42 | close | 2183 | 0.01 | 0.80706 | 0.82999 | 0.80399 | 251.59 | 1278599.15 |
6550 | 2009.02.12 23:43 | buy | 2184 | 0.01 | 0.81163 | 0.00000 | 0.00000 | ||
6551 | 2009.02.12 23:43 | modify | 2184 | 0.01 | 0.81163 | 0.79163 | 0.81763 | ||
6552 | 2009.02.13 00:13 | sell | 2185 | 0.01 | 0.81341 | 0.00000 | 0.00000 | ||
6553 | 2009.02.13 00:13 | modify | 2185 | 0.01 | 0.81341 | 0.83341 | 0.80741 | ||
6554 | 2009.02.13 00:14 | close | 2184 | 0.01 | 0.81375 | 0.79163 | 0.81763 | 179.00 | 1278778.15 |
6555 | 2009.02.13 00:21 | close | 2185 | 0.01 | 0.81009 | 0.83341 | 0.80741 | 285.08 | 1279063.23 |
6556 | 2009.02.13 00:23 | sell | 2186 | 0.01 | 0.81407 | 0.00000 | 0.00000 | ||
6557 | 2009.02.13 00:23 | modify | 2186 | 0.01 | 0.81407 | 0.83407 | 0.80807 | ||
6558 | 2009.02.13 00:38 | close | 2186 | 0.01 | 0.81156 | 0.83407 | 0.80807 | 215.53 | 1279278.76 |
6559 | 2009.02.13 01:01 | sell | 2187 | 0.01 | 0.81429 | 0.00000 | 0.00000 | ||
6560 | 2009.02.13 01:01 | modify | 2187 | 0.01 | 0.81429 | 0.83429 | 0.80829 | ||
6561 | 2009.02.13 01:42 | close | 2187 | 0.01 | 0.81217 | 0.83429 | 0.80829 | 182.04 | 1279460.80 |
6562 | 2009.02.13 01:44 | buy | 2188 | 0.01 | 0.81192 | 0.00000 | 0.00000 | ||
6563 | 2009.02.13 01:44 | modify | 2188 | 0.01 | 0.81192 | 0.79192 | 0.81792 | ||
6564 | 2009.02.13 01:51 | close | 2188 | 0.01 | 0.81508 | 0.79192 | 0.81792 | 271.29 | 1279732.09 |
6565 | 2009.02.13 01:51 | sell | 2189 | 0.01 | 0.81508 | 0.00000 | 0.00000 | ||
6566 | 2009.02.13 01:51 | modify | 2189 | 0.01 | 0.81508 | 0.83508 | 0.80908 | ||
6567 | 2009.02.13 02:16 | buy | 2190 | 0.01 | 0.81361 | 0.00000 | 0.00000 | ||
6568 | 2009.02.13 02:16 | modify | 2190 | 0.01 | 0.81361 | 0.79361 | 0.81961 | ||
6569 | 2009.02.13 02:23 | close | 2189 | 0.01 | 0.81199 | 0.83508 | 0.80908 | 265.33 | 1279997.42 |
6570 | 2009.02.13 02:43 | sell | 2191 | 0.01 | 0.81421 | 0.00000 | 0.00000 | ||
6571 | 2009.02.13 02:43 | modify | 2191 | 0.01 | 0.81421 | 0.83421 | 0.80821 | ||
6572 | 2009.02.13 05:02 | close | 2190 | 0.01 | 0.81583 | 0.79361 | 0.81961 | 190.59 | 1280188.01 |
6573 | 2009.02.13 06:28 | buy | 2192 | 0.01 | 0.81431 | 0.00000 | 0.00000 | ||
6574 | 2009.02.13 06:28 | modify | 2192 | 0.01 | 0.81431 | 0.79431 | 0.82031 | ||
6575 | 2009.02.13 09:37 | close | 2192 | 0.01 | 0.81638 | 0.79431 | 0.82031 | 177.71 | 1280365.72 |
6576 | 2009.02.13 10:00 | sell | 2193 | 0.02 | 0.81987 | 0.00000 | 0.00000 | ||
6577 | 2009.02.13 10:00 | modify | 2193 | 0.02 | 0.81987 | 0.83987 | 0.81387 | ||
6578 | 2009.02.13 10:32 | close | 2193 | 0.02 | 0.81532 | 0.83987 | 0.81387 | 781.39 | 1281147.11 |
6579 | 2009.02.13 10:32 | close | 2191 | 0.01 | 0.81532 | 0.83421 | 0.80821 | -95.32 | 1281051.79 |
6580 | 2009.02.13 10:33 | buy | 2194 | 0.01 | 0.82024 | 0.00000 | 0.00000 | ||
6581 | 2009.02.13 10:33 | modify | 2194 | 0.01 | 0.82024 | 0.80024 | 0.82624 | ||
6582 | 2009.02.13 11:24 | sell | 2195 | 0.01 | 0.81746 | 0.00000 | 0.00000 | ||
6583 | 2009.02.13 11:24 | modify | 2195 | 0.01 | 0.81746 | 0.83746 | 0.81146 | ||
6584 | 2009.02.13 11:55 | close | 2195 | 0.01 | 0.81535 | 0.83746 | 0.81146 | 181.19 | 1281232.98 |
6585 | 2009.02.13 11:56 | buy | 2196 | 0.02 | 0.81399 | 0.00000 | 0.00000 | ||
6586 | 2009.02.13 11:56 | modify | 2196 | 0.02 | 0.81399 | 0.79399 | 0.81999 | ||
6587 | 2009.02.13 12:12 | close | 2196 | 0.02 | 0.81697 | 0.79399 | 0.81999 | 511.68 | 1281744.66 |
6588 | 2009.02.13 12:12 | close | 2194 | 0.01 | 0.81697 | 0.80024 | 0.82624 | -280.73 | 1281463.93 |
6589 | 2009.02.13 12:12 | sell | 2197 | 0.01 | 0.81697 | 0.00000 | 0.00000 | ||
6590 | 2009.02.13 12:12 | modify | 2197 | 0.01 | 0.81697 | 0.83697 | 0.81097 | ||
6591 | 2009.02.13 12:58 | buy | 2198 | 0.01 | 0.81571 | 0.00000 | 0.00000 | ||
6592 | 2009.02.13 12:58 | modify | 2198 | 0.01 | 0.81571 | 0.79571 | 0.82171 | ||
6593 | 2009.02.13 13:09 | close | 2198 | 0.01 | 0.81776 | 0.79571 | 0.82171 | 176.00 | 1281639.93 |
6594 | 2009.02.13 13:32 | buy | 2199 | 0.01 | 0.81623 | 0.00000 | 0.00000 | ||
6595 | 2009.02.13 13:32 | modify | 2199 | 0.01 | 0.81623 | 0.79623 | 0.82223 | ||
6596 | 2009.02.13 16:00 | close | 2197 | 0.01 | 0.81438 | 0.83697 | 0.81097 | 222.40 | 1281862.33 |
6597 | 2009.02.13 16:31 | sell | 2200 | 0.01 | 0.81535 | 0.00000 | 0.00000 | ||
6598 | 2009.02.13 16:31 | modify | 2200 | 0.01 | 0.81535 | 0.83535 | 0.80935 | ||
6599 | 2009.02.13 17:58 | close | 2199 | 0.01 | 0.81861 | 0.79623 | 0.82223 | 204.33 | 1282066.66 |