# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
5400 | 2009.01.19 06:03 | modify | 1801 | 0.01 | 0.84463 | 0.82463 | 0.85063 | ||
5401 | 2009.01.19 06:19 | close | 1800 | 0.02 | 0.84136 | 0.86510 | 0.83910 | 642.29 | 1180278.09 |
5402 | 2009.01.19 06:19 | close | 1798 | 0.01 | 0.84136 | 0.85973 | 0.83373 | -139.96 | 1180138.13 |
5403 | 2009.01.19 09:23 | buy | 1802 | 0.02 | 0.83967 | 0.00000 | 0.00000 | ||
5404 | 2009.01.19 09:23 | modify | 1802 | 0.02 | 0.83967 | 0.81967 | 0.84567 | ||
5405 | 2009.01.19 09:58 | sell | 1803 | 0.01 | 0.84148 | 0.00000 | 0.00000 | ||
5406 | 2009.01.19 09:58 | modify | 1803 | 0.01 | 0.84148 | 0.86148 | 0.83548 | ||
5407 | 2009.01.19 10:04 | close | 1802 | 0.02 | 0.84202 | 0.81967 | 0.84567 | 403.51 | 1180541.64 |
5408 | 2009.01.19 10:04 | close | 1801 | 0.01 | 0.84202 | 0.82463 | 0.85063 | -224.08 | 1180317.56 |
5409 | 2009.01.19 11:40 | buy | 1804 | 0.01 | 0.84341 | 0.00000 | 0.00000 | ||
5410 | 2009.01.19 11:40 | modify | 1804 | 0.01 | 0.84341 | 0.82341 | 0.84941 | ||
5411 | 2009.01.19 13:04 | close | 1803 | 0.01 | 0.83947 | 0.86148 | 0.83548 | 172.59 | 1180490.15 |
5412 | 2009.01.19 13:08 | buy | 1805 | 0.02 | 0.83776 | 0.00000 | 0.00000 | ||
5413 | 2009.01.19 13:08 | modify | 1805 | 0.02 | 0.83776 | 0.81776 | 0.84376 | ||
5414 | 2009.01.19 13:25 | close | 1805 | 0.02 | 0.84061 | 0.81776 | 0.84376 | 489.36 | 1180979.51 |
5415 | 2009.01.19 13:25 | close | 1804 | 0.01 | 0.84061 | 0.82341 | 0.84941 | -240.39 | 1180739.12 |
5416 | 2009.01.19 13:25 | sell | 1806 | 0.01 | 0.84061 | 0.00000 | 0.00000 | ||
5417 | 2009.01.19 13:25 | modify | 1806 | 0.01 | 0.84061 | 0.86061 | 0.83461 | ||
5418 | 2009.01.19 14:29 | buy | 1807 | 0.01 | 0.83915 | 0.00000 | 0.00000 | ||
5419 | 2009.01.19 14:29 | modify | 1807 | 0.01 | 0.83915 | 0.81915 | 0.84515 | ||
5420 | 2009.01.19 14:31 | close | 1806 | 0.01 | 0.83856 | 0.86061 | 0.83461 | 176.03 | 1180915.15 |
5421 | 2009.01.19 14:59 | sell | 1808 | 0.01 | 0.83991 | 0.00000 | 0.00000 | ||
5422 | 2009.01.19 14:59 | modify | 1808 | 0.01 | 0.83991 | 0.85991 | 0.83391 | ||
5423 | 2009.01.19 15:50 | close | 1808 | 0.01 | 0.83768 | 0.85991 | 0.83391 | 191.48 | 1181106.63 |
5424 | 2009.01.19 16:10 | sell | 1809 | 0.01 | 0.83996 | 0.00000 | 0.00000 | ||
5425 | 2009.01.19 16:10 | modify | 1809 | 0.01 | 0.83996 | 0.85996 | 0.83396 | ||
5426 | 2009.01.19 17:40 | close | 1807 | 0.01 | 0.84131 | 0.81915 | 0.84515 | 185.45 | 1181292.08 |
5427 | 2009.01.19 18:00 | buy | 1810 | 0.01 | 0.83901 | 0.00000 | 0.00000 | ||
5428 | 2009.01.19 18:00 | modify | 1810 | 0.01 | 0.83901 | 0.81901 | 0.84501 | ||
5429 | 2009.01.19 19:02 | close | 1809 | 0.01 | 0.83777 | 0.85996 | 0.83396 | 188.06 | 1181480.14 |
5430 | 2009.01.19 19:26 | sell | 1811 | 0.01 | 0.83916 | 0.00000 | 0.00000 | ||
5431 | 2009.01.19 19:26 | modify | 1811 | 0.01 | 0.83916 | 0.85916 | 0.83316 | ||
5432 | 2009.01.19 19:57 | close | 1810 | 0.01 | 0.84112 | 0.81901 | 0.84501 | 181.15 | 1181661.29 |
5433 | 2009.01.19 21:47 | buy | 1812 | 0.01 | 0.84028 | 0.00000 | 0.00000 | ||
5434 | 2009.01.19 21:47 | modify | 1812 | 0.01 | 0.84028 | 0.82028 | 0.84628 | ||
5435 | 2009.01.19 23:55 | close | 1811 | 0.01 | 0.83635 | 0.85916 | 0.83316 | 241.29 | 1181902.58 |
5436 | 2009.01.20 00:00 | buy | 1813 | 0.02 | 0.83515 | 0.00000 | 0.00000 | ||
5437 | 2009.01.20 00:00 | modify | 1813 | 0.02 | 0.83515 | 0.81515 | 0.84115 | ||
5438 | 2009.01.20 00:10 | close | 1813 | 0.02 | 0.83795 | 0.81515 | 0.84115 | 480.77 | 1182383.35 |
5439 | 2009.01.20 00:10 | close | 1812 | 0.01 | 0.83795 | 0.82028 | 0.84628 | -203.05 | 1182180.30 |
5440 | 2009.01.20 00:12 | buy | 1814 | 0.01 | 0.83491 | 0.00000 | 0.00000 | ||
5441 | 2009.01.20 00:12 | modify | 1814 | 0.01 | 0.83491 | 0.81491 | 0.84091 | ||
5442 | 2009.01.20 01:16 | close | 1814 | 0.01 | 0.83695 | 0.81491 | 0.84091 | 175.14 | 1182355.44 |
5443 | 2009.01.20 01:16 | sell | 1815 | 0.01 | 0.83695 | 0.00000 | 0.00000 | ||
5444 | 2009.01.20 01:16 | modify | 1815 | 0.01 | 0.83695 | 0.85695 | 0.83095 | ||
5445 | 2009.01.20 02:13 | buy | 1816 | 0.01 | 0.83549 | 0.00000 | 0.00000 | ||
5446 | 2009.01.20 02:13 | modify | 1816 | 0.01 | 0.83549 | 0.81549 | 0.84149 | ||
5447 | 2009.01.20 02:17 | close | 1815 | 0.01 | 0.83477 | 0.85695 | 0.83095 | 187.19 | 1182542.63 |
5448 | 2009.01.20 03:13 | sell | 1817 | 0.01 | 0.83469 | 0.00000 | 0.00000 | ||
5449 | 2009.01.20 03:13 | modify | 1817 | 0.01 | 0.83469 | 0.85469 | 0.82869 | ||
5450 | 2009.01.20 03:22 | close | 1817 | 0.01 | 0.83236 | 0.85469 | 0.82869 | 200.07 | 1182742.70 |
5451 | 2009.01.20 05:49 | sell | 1818 | 0.01 | 0.83316 | 0.00000 | 0.00000 | ||
5452 | 2009.01.20 05:49 | modify | 1818 | 0.01 | 0.83316 | 0.85316 | 0.82716 | ||
5453 | 2009.01.20 06:17 | close | 1818 | 0.01 | 0.83030 | 0.85316 | 0.82716 | 245.58 | 1182988.28 |
5454 | 2009.01.20 06:17 | buy | 1819 | 0.02 | 0.83030 | 0.00000 | 0.00000 | ||
5455 | 2009.01.20 06:17 | modify | 1819 | 0.02 | 0.83030 | 0.81030 | 0.83630 | ||
5456 | 2009.01.20 06:44 | close | 1819 | 0.02 | 0.83285 | 0.81030 | 0.83630 | 437.85 | 1183426.13 |
5457 | 2009.01.20 06:44 | close | 1816 | 0.01 | 0.83285 | 0.81549 | 0.84149 | -226.65 | 1183199.48 |
5458 | 2009.01.20 07:03 | buy | 1820 | 0.01 | 0.83050 | 0.00000 | 0.00000 | ||
5459 | 2009.01.20 07:03 | modify | 1820 | 0.01 | 0.83050 | 0.81050 | 0.83650 | ||
5460 | 2009.01.20 07:19 | sell | 1821 | 0.01 | 0.83107 | 0.00000 | 0.00000 | ||
5461 | 2009.01.20 07:19 | modify | 1821 | 0.01 | 0.83107 | 0.85107 | 0.82507 | ||
5462 | 2009.01.20 08:21 | close | 1820 | 0.01 | 0.83250 | 0.81050 | 0.83650 | 171.70 | 1183371.18 |
5463 | 2009.01.20 09:09 | sell | 1822 | 0.02 | 0.83608 | 0.00000 | 0.00000 | ||
5464 | 2009.01.20 09:09 | modify | 1822 | 0.02 | 0.83608 | 0.85608 | 0.83008 | ||
5465 | 2009.01.20 09:21 | close | 1822 | 0.02 | 0.83373 | 0.85608 | 0.83008 | 403.57 | 1183774.75 |
5466 | 2009.01.20 09:21 | close | 1821 | 0.01 | 0.83373 | 0.85107 | 0.82507 | -228.41 | 1183546.34 |
5467 | 2009.01.20 09:22 | buy | 1823 | 0.01 | 0.83330 | 0.00000 | 0.00000 | ||
5468 | 2009.01.20 09:22 | modify | 1823 | 0.01 | 0.83330 | 0.81330 | 0.83930 | ||
5469 | 2009.01.20 09:31 | close | 1823 | 0.01 | 0.83538 | 0.81330 | 0.83930 | 178.58 | 1183724.92 |
5470 | 2009.01.20 09:53 | buy | 1824 | 0.01 | 0.83439 | 0.00000 | 0.00000 | ||
5471 | 2009.01.20 09:53 | modify | 1824 | 0.01 | 0.83439 | 0.81439 | 0.84039 | ||
5472 | 2009.01.20 11:00 | sell | 1825 | 0.01 | 0.83392 | 0.00000 | 0.00000 | ||
5473 | 2009.01.20 11:00 | modify | 1825 | 0.01 | 0.83392 | 0.85392 | 0.82792 | ||
5474 | 2009.01.20 11:11 | close | 1825 | 0.01 | 0.83185 | 0.85392 | 0.82792 | 177.74 | 1183902.66 |
5475 | 2009.01.20 11:24 | sell | 1826 | 0.01 | 0.83326 | 0.00000 | 0.00000 | ||
5476 | 2009.01.20 11:24 | modify | 1826 | 0.01 | 0.83326 | 0.85326 | 0.82726 | ||
5477 | 2009.01.20 15:52 | close | 1824 | 0.01 | 0.83648 | 0.81439 | 0.84039 | 179.44 | 1184082.10 |
5478 | 2009.01.20 16:04 | buy | 1827 | 0.01 | 0.83465 | 0.00000 | 0.00000 | ||
5479 | 2009.01.20 16:04 | modify | 1827 | 0.01 | 0.83465 | 0.81465 | 0.84065 | ||
5480 | 2009.01.20 17:38 | close | 1826 | 0.01 | 0.83119 | 0.85326 | 0.82726 | 177.75 | 1184259.85 |
5481 | 2009.01.20 17:46 | buy | 1828 | 0.02 | 0.82933 | 0.00000 | 0.00000 | ||
5482 | 2009.01.20 17:46 | modify | 1828 | 0.02 | 0.82933 | 0.80933 | 0.83533 | ||
5483 | 2009.01.20 18:22 | close | 1828 | 0.02 | 0.83231 | 0.80933 | 0.83533 | 511.68 | 1184771.53 |
5484 | 2009.01.20 18:22 | close | 1827 | 0.01 | 0.83231 | 0.81465 | 0.84065 | -200.90 | 1184570.63 |
5485 | 2009.01.20 18:23 | sell | 1829 | 0.01 | 0.82763 | 0.00000 | 0.00000 | ||
5486 | 2009.01.20 18:23 | modify | 1829 | 0.01 | 0.82763 | 0.84763 | 0.82163 | ||
5487 | 2009.01.20 20:42 | buy | 1830 | 0.01 | 0.82577 | 0.00000 | 0.00000 | ||
5488 | 2009.01.20 20:42 | modify | 1830 | 0.01 | 0.82577 | 0.80577 | 0.83177 | ||
5489 | 2009.01.20 20:45 | close | 1829 | 0.01 | 0.82407 | 0.84763 | 0.82163 | 305.69 | 1184876.32 |
5490 | 2009.01.20 21:40 | sell | 1831 | 0.01 | 0.82338 | 0.00000 | 0.00000 | ||
5491 | 2009.01.20 21:40 | modify | 1831 | 0.01 | 0.82338 | 0.84338 | 0.81738 | ||
5492 | 2009.01.20 21:56 | close | 1831 | 0.01 | 0.82107 | 0.84338 | 0.81738 | 198.35 | 1185074.67 |
5493 | 2009.01.20 21:59 | buy | 1832 | 0.02 | 0.82070 | 0.00000 | 0.00000 | ||
5494 | 2009.01.20 21:59 | modify | 1832 | 0.02 | 0.82070 | 0.80070 | 0.82670 | ||
5495 | 2009.01.20 23:00 | t/p | 1832 | 0.02 | 0.82670 | 0.80070 | 0.82670 | 1030.24 | 1186104.91 |
5496 | 2009.01.20 23:01 | sell | 1833 | 0.01 | 0.82054 | 0.00000 | 0.00000 | ||
5497 | 2009.01.20 23:01 | modify | 1833 | 0.01 | 0.82054 | 0.84054 | 0.81454 | ||
5498 | 2009.01.20 23:07 | buy | 1834 | 0.02 | 0.82061 | 0.00000 | 0.00000 | ||
5499 | 2009.01.20 23:07 | modify | 1834 | 0.02 | 0.82061 | 0.80061 | 0.82661 | ||
5500 | 2009.01.20 23:39 | close | 1834 | 0.02 | 0.82587 | 0.80061 | 0.82661 | 903.17 | 1187008.08 |
5501 | 2009.01.20 23:39 | close | 1830 | 0.01 | 0.82587 | 0.80577 | 0.83177 | 8.59 | 1187016.67 |
5502 | 2009.01.20 23:39 | sell | 1835 | 0.02 | 0.82587 | 0.00000 | 0.00000 | ||
5503 | 2009.01.20 23:39 | modify | 1835 | 0.02 | 0.82587 | 0.84587 | 0.81987 | ||
5504 | 2009.01.20 23:40 | close | 1835 | 0.02 | 0.82133 | 0.84587 | 0.81987 | 779.68 | 1187796.35 |
5505 | 2009.01.20 23:40 | close | 1833 | 0.01 | 0.82133 | 0.84054 | 0.81454 | -67.83 | 1187728.52 |
5506 | 2009.01.20 23:40 | sell | 1836 | 0.01 | 0.82092 | 0.00000 | 0.00000 | ||
5507 | 2009.01.20 23:40 | modify | 1836 | 0.01 | 0.82092 | 0.84092 | 0.81492 | ||
5508 | 2009.01.21 00:17 | buy | 1837 | 0.01 | 0.82083 | 0.00000 | 0.00000 | ||
5509 | 2009.01.21 00:17 | modify | 1837 | 0.01 | 0.82083 | 0.80083 | 0.82683 | ||
5510 | 2009.01.21 00:50 | close | 1836 | 0.01 | 0.81874 | 0.84092 | 0.81492 | 183.76 | 1187912.28 |
5511 | 2009.01.21 01:14 | close | 1837 | 0.01 | 0.82411 | 0.80083 | 0.82683 | 281.60 | 1188193.88 |
5512 | 2009.01.21 01:15 | sell | 1838 | 0.01 | 0.81735 | 0.00000 | 0.00000 | ||
5513 | 2009.01.21 01:15 | modify | 1838 | 0.01 | 0.81735 | 0.83735 | 0.81135 | ||
5514 | 2009.01.21 01:45 | sell | 1839 | 0.02 | 0.82261 | 0.00000 | 0.00000 | ||
5515 | 2009.01.21 01:45 | modify | 1839 | 0.02 | 0.82261 | 0.84261 | 0.81661 | ||
5516 | 2009.01.21 01:51 | close | 1839 | 0.02 | 0.81984 | 0.84261 | 0.81661 | 475.71 | 1188669.59 |
5517 | 2009.01.21 01:51 | close | 1838 | 0.01 | 0.81984 | 0.83735 | 0.81135 | -213.81 | 1188455.78 |
5518 | 2009.01.21 02:01 | sell | 1840 | 0.01 | 0.82086 | 0.00000 | 0.00000 | ||
5519 | 2009.01.21 02:01 | modify | 1840 | 0.01 | 0.82086 | 0.84086 | 0.81486 | ||
5520 | 2009.01.21 02:25 | close | 1840 | 0.01 | 0.81884 | 0.84086 | 0.81486 | 173.46 | 1188629.24 |
5521 | 2009.01.21 02:25 | buy | 1841 | 0.01 | 0.81884 | 0.00000 | 0.00000 | ||
5522 | 2009.01.21 02:25 | modify | 1841 | 0.01 | 0.81884 | 0.79884 | 0.82484 | ||
5523 | 2009.01.21 02:42 | close | 1841 | 0.01 | 0.82099 | 0.79884 | 0.82484 | 184.58 | 1188813.82 |
5524 | 2009.01.21 02:42 | sell | 1842 | 0.01 | 0.82099 | 0.00000 | 0.00000 | ||
5525 | 2009.01.21 02:42 | modify | 1842 | 0.01 | 0.82099 | 0.84099 | 0.81499 | ||
5526 | 2009.01.21 03:26 | buy | 1843 | 0.01 | 0.82451 | 0.00000 | 0.00000 | ||
5527 | 2009.01.21 03:26 | modify | 1843 | 0.01 | 0.82451 | 0.80451 | 0.83051 | ||
5528 | 2009.01.21 04:41 | sell | 1844 | 0.02 | 0.82613 | 0.00000 | 0.00000 | ||
5529 | 2009.01.21 04:41 | modify | 1844 | 0.02 | 0.82613 | 0.84613 | 0.82013 | ||
5530 | 2009.01.21 04:48 | close | 1843 | 0.01 | 0.82664 | 0.80451 | 0.83051 | 182.86 | 1188996.68 |
5531 | 2009.01.21 05:57 | buy | 1845 | 0.01 | 0.82600 | 0.00000 | 0.00000 | ||
5532 | 2009.01.21 05:57 | modify | 1845 | 0.01 | 0.82600 | 0.80600 | 0.83200 | ||
5533 | 2009.01.21 07:30 | close | 1844 | 0.02 | 0.82366 | 0.84613 | 0.82013 | 424.19 | 1189420.87 |
5534 | 2009.01.21 07:30 | close | 1842 | 0.01 | 0.82366 | 0.84099 | 0.81499 | -229.27 | 1189191.60 |
5535 | 2009.01.21 07:53 | sell | 1846 | 0.01 | 0.82469 | 0.00000 | 0.00000 | ||
5536 | 2009.01.21 07:53 | modify | 1846 | 0.01 | 0.82469 | 0.84469 | 0.81869 | ||
5537 | 2009.01.21 09:00 | close | 1846 | 0.01 | 0.82266 | 0.84469 | 0.81869 | 174.31 | 1189365.91 |
5538 | 2009.01.21 09:30 | sell | 1847 | 0.01 | 0.82484 | 0.00000 | 0.00000 | ||
5539 | 2009.01.21 09:30 | modify | 1847 | 0.01 | 0.82484 | 0.84484 | 0.81884 | ||
5540 | 2009.01.21 10:28 | close | 1847 | 0.01 | 0.82268 | 0.84484 | 0.81884 | 185.47 | 1189551.38 |
5541 | 2009.01.21 10:51 | sell | 1848 | 0.01 | 0.82466 | 0.00000 | 0.00000 | ||
5542 | 2009.01.21 10:51 | modify | 1848 | 0.01 | 0.82466 | 0.84466 | 0.81866 | ||
5543 | 2009.01.21 10:58 | close | 1848 | 0.01 | 0.82239 | 0.84466 | 0.81866 | 194.92 | 1189746.30 |
5544 | 2009.01.21 11:03 | buy | 1849 | 0.02 | 0.82068 | 0.00000 | 0.00000 | ||
5545 | 2009.01.21 11:03 | modify | 1849 | 0.02 | 0.82068 | 0.80068 | 0.82668 | ||
5546 | 2009.01.21 11:42 | sell | 1850 | 0.01 | 0.82292 | 0.00000 | 0.00000 | ||
5547 | 2009.01.21 11:42 | modify | 1850 | 0.01 | 0.82292 | 0.84292 | 0.81692 | ||
5548 | 2009.01.21 12:08 | close | 1850 | 0.01 | 0.82042 | 0.84292 | 0.81692 | 214.67 | 1189960.97 |
5549 | 2009.01.21 12:49 | sell | 1851 | 0.01 | 0.81859 | 0.00000 | 0.00000 | ||
5550 | 2009.01.21 12:49 | modify | 1851 | 0.01 | 0.81859 | 0.83859 | 0.81259 | ||
5551 | 2009.01.21 14:45 | close | 1849 | 0.02 | 0.82332 | 0.80068 | 0.82668 | 453.30 | 1190414.27 |
5552 | 2009.01.21 14:45 | close | 1845 | 0.01 | 0.82332 | 0.80600 | 0.83200 | -230.09 | 1190184.18 |
5553 | 2009.01.21 16:10 | sell | 1852 | 0.02 | 0.82370 | 0.00000 | 0.00000 | ||
5554 | 2009.01.21 16:10 | modify | 1852 | 0.02 | 0.82370 | 0.84370 | 0.81770 | ||
5555 | 2009.01.21 16:44 | buy | 1853 | 0.01 | 0.82273 | 0.00000 | 0.00000 | ||
5556 | 2009.01.21 16:44 | modify | 1853 | 0.01 | 0.82273 | 0.80273 | 0.82873 | ||
5557 | 2009.01.21 16:51 | close | 1853 | 0.01 | 0.82485 | 0.80273 | 0.82873 | 182.01 | 1190366.19 |
5558 | 2009.01.21 17:13 | buy | 1854 | 0.01 | 0.82379 | 0.00000 | 0.00000 | ||
5559 | 2009.01.21 17:13 | modify | 1854 | 0.01 | 0.82379 | 0.80379 | 0.82979 | ||
5560 | 2009.01.21 18:21 | close | 1854 | 0.01 | 0.82593 | 0.80379 | 0.82979 | 183.73 | 1190549.92 |
5561 | 2009.01.21 18:31 | sell | 1855 | 0.04 | 0.82936 | 0.00000 | 0.00000 | ||
5562 | 2009.01.21 18:31 | modify | 1855 | 0.04 | 0.82936 | 0.84936 | 0.82336 | ||
5563 | 2009.01.21 18:58 | buy | 1856 | 0.01 | 0.82707 | 0.00000 | 0.00000 | ||
5564 | 2009.01.21 18:58 | modify | 1856 | 0.01 | 0.82707 | 0.80707 | 0.83307 | ||
5565 | 2009.01.21 19:02 | close | 1855 | 0.04 | 0.82545 | 0.84936 | 0.82336 | 1342.98 | 1191892.90 |
5566 | 2009.01.21 19:02 | close | 1852 | 0.02 | 0.82545 | 0.84370 | 0.81770 | -300.54 | 1191592.36 |
5567 | 2009.01.21 19:02 | close | 1851 | 0.01 | 0.82545 | 0.83859 | 0.81259 | -589.05 | 1191003.31 |
5568 | 2009.01.21 20:01 | sell | 1857 | 0.01 | 0.82573 | 0.00000 | 0.00000 | ||
5569 | 2009.01.21 20:01 | modify | 1857 | 0.01 | 0.82573 | 0.84573 | 0.81973 | ||
5570 | 2009.01.21 20:56 | close | 1857 | 0.01 | 0.82251 | 0.84573 | 0.81973 | 276.49 | 1191279.80 |
5571 | 2009.01.21 21:03 | sell | 1858 | 0.01 | 0.82775 | 0.00000 | 0.00000 | ||
5572 | 2009.01.21 21:03 | modify | 1858 | 0.01 | 0.82775 | 0.84775 | 0.82175 | ||
5573 | 2009.01.21 21:54 | close | 1856 | 0.01 | 0.82934 | 0.80707 | 0.83307 | 194.89 | 1191474.69 |
5574 | 2009.01.21 22:41 | sell | 1859 | 0.02 | 0.83362 | 0.00000 | 0.00000 | ||
5575 | 2009.01.21 22:41 | modify | 1859 | 0.02 | 0.83362 | 0.85362 | 0.82762 | ||
5576 | 2009.01.21 23:05 | buy | 1860 | 0.01 | 0.83217 | 0.00000 | 0.00000 | ||
5577 | 2009.01.21 23:05 | modify | 1860 | 0.01 | 0.83217 | 0.81217 | 0.83817 | ||
5578 | 2009.01.21 23:32 | close | 1860 | 0.01 | 0.83468 | 0.81217 | 0.83817 | 215.49 | 1191690.18 |
5579 | 2009.01.21 23:44 | buy | 1861 | 0.01 | 0.83278 | 0.00000 | 0.00000 | ||
5580 | 2009.01.21 23:44 | modify | 1861 | 0.01 | 0.83278 | 0.81278 | 0.83878 | ||
5581 | 2009.01.21 23:58 | close | 1859 | 0.02 | 0.83056 | 0.85362 | 0.82762 | 525.51 | 1192215.69 |
5582 | 2009.01.21 23:58 | close | 1858 | 0.01 | 0.83056 | 0.84775 | 0.82175 | -241.29 | 1191974.40 |
5583 | 2009.01.22 00:10 | buy | 1862 | 0.02 | 0.82379 | 0.00000 | 0.00000 | ||
5584 | 2009.01.22 00:10 | modify | 1862 | 0.02 | 0.82379 | 0.80379 | 0.82979 | ||
5585 | 2009.01.22 00:11 | t/p | 1862 | 0.02 | 0.82979 | 0.80379 | 0.82979 | 1030.23 | 1193004.63 |
5586 | 2009.01.22 00:18 | buy | 1863 | 0.02 | 0.82529 | 0.00000 | 0.00000 | ||
5587 | 2009.01.22 00:18 | modify | 1863 | 0.02 | 0.82529 | 0.80529 | 0.83129 | ||
5588 | 2009.01.22 00:19 | close | 1863 | 0.02 | 0.82988 | 0.80529 | 0.83129 | 788.14 | 1193792.77 |
5589 | 2009.01.22 00:19 | close | 1861 | 0.01 | 0.82988 | 0.81278 | 0.83878 | -257.99 | 1193534.78 |
5590 | 2009.01.22 00:19 | buy | 1864 | 0.01 | 0.83035 | 0.00000 | 0.00000 | ||
5591 | 2009.01.22 00:19 | modify | 1864 | 0.01 | 0.83035 | 0.81035 | 0.83635 | ||
5592 | 2009.01.22 00:41 | sell | 1865 | 0.01 | 0.83156 | 0.00000 | 0.00000 | ||
5593 | 2009.01.22 00:41 | modify | 1865 | 0.01 | 0.83156 | 0.85156 | 0.82556 | ||
5594 | 2009.01.22 00:44 | close | 1864 | 0.01 | 0.83249 | 0.81035 | 0.83635 | 183.72 | 1193718.50 |
5595 | 2009.01.22 01:09 | buy | 1866 | 0.01 | 0.83163 | 0.00000 | 0.00000 | ||
5596 | 2009.01.22 01:09 | modify | 1866 | 0.01 | 0.83163 | 0.81163 | 0.83763 | ||
5597 | 2009.01.22 01:21 | close | 1865 | 0.01 | 0.82950 | 0.85156 | 0.82556 | 176.88 | 1193895.38 |
5598 | 2009.01.22 02:14 | buy | 1867 | 0.02 | 0.82609 | 0.00000 | 0.00000 | ||
5599 | 2009.01.22 02:14 | modify | 1867 | 0.02 | 0.82609 | 0.80609 | 0.83209 | ||
5600 | 2009.01.22 03:43 | sell | 1868 | 0.01 | 0.82526 | 0.00000 | 0.00000 | ||
5601 | 2009.01.22 03:43 | modify | 1868 | 0.01 | 0.82526 | 0.84526 | 0.81926 | ||
5602 | 2009.01.22 04:34 | close | 1868 | 0.01 | 0.82296 | 0.84526 | 0.81926 | 197.50 | 1194092.88 |
5603 | 2009.01.22 04:58 | sell | 1869 | 0.01 | 0.82480 | 0.00000 | 0.00000 | ||
5604 | 2009.01.22 04:58 | modify | 1869 | 0.01 | 0.82480 | 0.84480 | 0.81880 | ||
5605 | 2009.01.22 05:22 | close | 1869 | 0.01 | 0.82261 | 0.84480 | 0.81880 | 188.05 | 1194280.93 |
5606 | 2009.01.22 05:44 | sell | 1870 | 0.01 | 0.82512 | 0.00000 | 0.00000 | ||
5607 | 2009.01.22 05:44 | modify | 1870 | 0.01 | 0.82512 | 0.84512 | 0.81912 | ||
5608 | 2009.01.22 06:16 | close | 1867 | 0.02 | 0.82920 | 0.80609 | 0.83209 | 534.01 | 1194814.94 |
5609 | 2009.01.22 06:16 | close | 1866 | 0.01 | 0.82920 | 0.81163 | 0.83763 | -208.62 | 1194606.32 |
5610 | 2009.01.22 06:29 | buy | 1871 | 0.01 | 0.82903 | 0.00000 | 0.00000 | ||
5611 | 2009.01.22 06:29 | modify | 1871 | 0.01 | 0.82903 | 0.80903 | 0.83503 | ||
5612 | 2009.01.22 08:50 | sell | 1872 | 0.02 | 0.83036 | 0.00000 | 0.00000 | ||
5613 | 2009.01.22 08:50 | modify | 1872 | 0.02 | 0.83036 | 0.85036 | 0.82436 | ||
5614 | 2009.01.22 09:04 | close | 1872 | 0.02 | 0.82792 | 0.85036 | 0.82436 | 419.03 | 1195025.35 |
5615 | 2009.01.22 09:04 | close | 1870 | 0.01 | 0.82792 | 0.84512 | 0.81912 | -240.43 | 1194784.92 |
5616 | 2009.01.22 09:25 | sell | 1873 | 0.01 | 0.82992 | 0.00000 | 0.00000 | ||
5617 | 2009.01.22 09:25 | modify | 1873 | 0.01 | 0.82992 | 0.84992 | 0.82392 | ||
5618 | 2009.01.22 10:00 | close | 1871 | 0.01 | 0.83164 | 0.80903 | 0.83503 | 224.08 | 1195009.00 |
5619 | 2009.01.22 10:58 | buy | 1874 | 0.01 | 0.82922 | 0.00000 | 0.00000 | ||
5620 | 2009.01.22 10:58 | modify | 1874 | 0.01 | 0.82922 | 0.80922 | 0.83522 | ||
5621 | 2009.01.22 11:36 | close | 1873 | 0.01 | 0.82789 | 0.84992 | 0.82392 | 174.31 | 1195183.31 |
5622 | 2009.01.22 12:39 | buy | 1875 | 0.02 | 0.82377 | 0.00000 | 0.00000 | ||
5623 | 2009.01.22 12:39 | modify | 1875 | 0.02 | 0.82377 | 0.80377 | 0.82977 | ||
5624 | 2009.01.22 13:39 | sell | 1876 | 0.01 | 0.82603 | 0.00000 | 0.00000 | ||
5625 | 2009.01.22 13:39 | modify | 1876 | 0.01 | 0.82603 | 0.84603 | 0.82003 | ||
5626 | 2009.01.22 13:44 | close | 1875 | 0.02 | 0.82653 | 0.80377 | 0.82977 | 473.91 | 1195657.22 |
5627 | 2009.01.22 13:44 | close | 1874 | 0.01 | 0.82653 | 0.80922 | 0.83522 | -230.94 | 1195426.28 |
5628 | 2009.01.22 15:54 | sell | 1877 | 0.02 | 0.83098 | 0.00000 | 0.00000 | ||
5629 | 2009.01.22 15:54 | modify | 1877 | 0.02 | 0.83098 | 0.85098 | 0.82498 | ||
5630 | 2009.01.22 16:11 | buy | 1878 | 0.01 | 0.82880 | 0.00000 | 0.00000 | ||
5631 | 2009.01.22 16:11 | modify | 1878 | 0.01 | 0.82880 | 0.80880 | 0.83480 | ||
5632 | 2009.01.22 16:14 | close | 1877 | 0.02 | 0.82828 | 0.85098 | 0.82498 | 463.69 | 1195889.97 |
5633 | 2009.01.22 16:14 | close | 1876 | 0.01 | 0.82828 | 0.84603 | 0.82003 | -193.21 | 1195696.76 |
5634 | 2009.01.22 16:57 | buy | 1879 | 0.02 | 0.82327 | 0.00000 | 0.00000 | ||
5635 | 2009.01.22 16:57 | modify | 1879 | 0.02 | 0.82327 | 0.80327 | 0.82927 | ||
5636 | 2009.01.22 17:53 | sell | 1880 | 0.01 | 0.82439 | 0.00000 | 0.00000 | ||
5637 | 2009.01.22 17:53 | modify | 1880 | 0.01 | 0.82439 | 0.84439 | 0.81839 | ||
5638 | 2009.01.22 18:10 | close | 1879 | 0.02 | 0.82581 | 0.80327 | 0.82927 | 436.13 | 1196132.89 |
5639 | 2009.01.22 18:10 | close | 1878 | 0.01 | 0.82581 | 0.80880 | 0.83480 | -256.70 | 1195876.19 |
5640 | 2009.01.22 18:33 | sell | 1881 | 0.02 | 0.82976 | 0.00000 | 0.00000 | ||
5641 | 2009.01.22 18:33 | modify | 1881 | 0.02 | 0.82976 | 0.84976 | 0.82376 | ||
5642 | 2009.01.22 18:53 | close | 1881 | 0.02 | 0.82680 | 0.84976 | 0.82376 | 508.34 | 1196384.53 |
5643 | 2009.01.22 18:53 | close | 1880 | 0.01 | 0.82680 | 0.84439 | 0.81839 | -206.94 | 1196177.59 |
5644 | 2009.01.22 18:53 | buy | 1882 | 0.01 | 0.82680 | 0.00000 | 0.00000 | ||
5645 | 2009.01.22 18:53 | modify | 1882 | 0.01 | 0.82680 | 0.80680 | 0.83280 | ||
5646 | 2009.01.22 21:05 | sell | 1883 | 0.01 | 0.82694 | 0.00000 | 0.00000 | ||
5647 | 2009.01.22 21:05 | modify | 1883 | 0.01 | 0.82694 | 0.84694 | 0.82094 | ||
5648 | 2009.01.22 21:34 | close | 1883 | 0.01 | 0.82462 | 0.84694 | 0.82094 | 199.21 | 1196376.80 |
5649 | 2009.01.22 22:20 | buy | 1884 | 0.02 | 0.82156 | 0.00000 | 0.00000 | ||
5650 | 2009.01.22 22:20 | modify | 1884 | 0.02 | 0.82156 | 0.80156 | 0.82756 | ||
5651 | 2009.01.22 22:29 | close | 1884 | 0.02 | 0.82580 | 0.80156 | 0.82756 | 728.03 | 1197104.83 |
5652 | 2009.01.22 22:29 | close | 1882 | 0.01 | 0.82580 | 0.80680 | 0.83280 | -85.85 | 1197018.98 |
5653 | 2009.01.22 22:58 | buy | 1885 | 0.01 | 0.82175 | 0.00000 | 0.00000 | ||
5654 | 2009.01.22 22:58 | modify | 1885 | 0.01 | 0.82175 | 0.80175 | 0.82775 | ||
5655 | 2009.01.23 00:33 | sell | 1886 | 0.01 | 0.82121 | 0.00000 | 0.00000 | ||
5656 | 2009.01.23 00:33 | modify | 1886 | 0.01 | 0.82121 | 0.84121 | 0.81521 | ||
5657 | 2009.01.23 01:39 | close | 1886 | 0.01 | 0.81916 | 0.84121 | 0.81521 | 176.03 | 1197195.01 |
5658 | 2009.01.23 02:57 | sell | 1887 | 0.01 | 0.82121 | 0.00000 | 0.00000 | ||
5659 | 2009.01.23 02:57 | modify | 1887 | 0.01 | 0.82121 | 0.84121 | 0.81521 | ||
5660 | 2009.01.23 06:26 | close | 1887 | 0.01 | 0.81903 | 0.84121 | 0.81521 | 187.19 | 1197382.20 |
5661 | 2009.01.23 08:31 | buy | 1888 | 0.02 | 0.81676 | 0.00000 | 0.00000 | ||
5662 | 2009.01.23 08:31 | modify | 1888 | 0.02 | 0.81676 | 0.79676 | 0.82276 | ||
5663 | 2009.01.23 10:08 | buy | 1889 | 0.04 | 0.81103 | 0.00000 | 0.00000 | ||
5664 | 2009.01.23 10:08 | modify | 1889 | 0.04 | 0.81103 | 0.79103 | 0.81703 | ||
5665 | 2009.01.23 10:28 | sell | 1890 | 0.01 | 0.81343 | 0.00000 | 0.00000 | ||
5666 | 2009.01.23 10:28 | modify | 1890 | 0.01 | 0.81343 | 0.83343 | 0.80743 | ||
5667 | 2009.01.23 10:31 | close | 1889 | 0.04 | 0.81531 | 0.79103 | 0.81703 | 1469.81 | 1198852.01 |
5668 | 2009.01.23 10:31 | close | 1888 | 0.02 | 0.81531 | 0.79676 | 0.82276 | -248.97 | 1198603.04 |
5669 | 2009.01.23 10:31 | close | 1885 | 0.01 | 0.81531 | 0.80175 | 0.82775 | -555.90 | 1198047.15 |
5670 | 2009.01.23 11:21 | buy | 1891 | 0.01 | 0.81199 | 0.00000 | 0.00000 | ||
5671 | 2009.01.23 11:21 | modify | 1891 | 0.01 | 0.81199 | 0.79199 | 0.81799 | ||
5672 | 2009.01.23 11:39 | close | 1890 | 0.01 | 0.81131 | 0.83343 | 0.80743 | 182.04 | 1198229.19 |
5673 | 2009.01.23 12:14 | sell | 1892 | 0.01 | 0.81240 | 0.00000 | 0.00000 | ||
5674 | 2009.01.23 12:14 | modify | 1892 | 0.01 | 0.81240 | 0.83240 | 0.80640 | ||
5675 | 2009.01.23 12:27 | close | 1891 | 0.01 | 0.81412 | 0.79199 | 0.81799 | 182.86 | 1198412.05 |
5676 | 2009.01.23 12:52 | buy | 1893 | 0.01 | 0.81378 | 0.00000 | 0.00000 | ||
5677 | 2009.01.23 12:52 | modify | 1893 | 0.01 | 0.81378 | 0.79378 | 0.81978 | ||
5678 | 2009.01.23 13:21 | close | 1892 | 0.01 | 0.80962 | 0.83240 | 0.80640 | 238.71 | 1198650.76 |
5679 | 2009.01.23 13:55 | close | 1893 | 0.01 | 0.81607 | 0.79378 | 0.81978 | 196.61 | 1198847.37 |
5680 | 2009.01.23 13:56 | sell | 1894 | 0.01 | 0.81005 | 0.00000 | 0.00000 | ||
5681 | 2009.01.23 13:56 | modify | 1894 | 0.01 | 0.81005 | 0.83005 | 0.80405 | ||
5682 | 2009.01.23 14:23 | buy | 1895 | 0.01 | 0.81025 | 0.00000 | 0.00000 | ||
5683 | 2009.01.23 14:23 | modify | 1895 | 0.01 | 0.81025 | 0.79025 | 0.81625 | ||
5684 | 2009.01.23 14:32 | close | 1895 | 0.01 | 0.81332 | 0.79025 | 0.81625 | 263.57 | 1199110.94 |
5685 | 2009.01.23 15:20 | buy | 1896 | 0.01 | 0.80985 | 0.00000 | 0.00000 | ||
5686 | 2009.01.23 15:20 | modify | 1896 | 0.01 | 0.80985 | 0.78985 | 0.81585 | ||
5687 | 2009.01.23 15:53 | close | 1896 | 0.01 | 0.81186 | 0.78985 | 0.81585 | 172.57 | 1199283.51 |
5688 | 2009.01.23 16:50 | buy | 1897 | 0.01 | 0.81248 | 0.00000 | 0.00000 | ||
5689 | 2009.01.23 16:50 | modify | 1897 | 0.01 | 0.81248 | 0.79248 | 0.81848 | ||
5690 | 2009.01.23 17:16 | close | 1897 | 0.01 | 0.81473 | 0.79248 | 0.81848 | 193.16 | 1199476.67 |
5691 | 2009.01.23 17:18 | sell | 1898 | 0.02 | 0.81521 | 0.00000 | 0.00000 | ||
5692 | 2009.01.23 17:18 | modify | 1898 | 0.02 | 0.81521 | 0.83521 | 0.80921 | ||
5693 | 2009.01.23 17:31 | close | 1898 | 0.02 | 0.81232 | 0.83521 | 0.80921 | 496.31 | 1199972.98 |
5694 | 2009.01.23 17:31 | close | 1894 | 0.01 | 0.81232 | 0.83005 | 0.80405 | -194.92 | 1199778.06 |
5695 | 2009.01.23 17:31 | buy | 1899 | 0.01 | 0.81232 | 0.00000 | 0.00000 | ||
5696 | 2009.01.23 17:31 | modify | 1899 | 0.01 | 0.81232 | 0.79232 | 0.81832 | ||
5697 | 2009.01.23 18:00 | sell | 1900 | 0.01 | 0.81265 | 0.00000 | 0.00000 | ||
5698 | 2009.01.23 18:00 | modify | 1900 | 0.01 | 0.81265 | 0.83265 | 0.80665 | ||
5699 | 2009.01.23 19:36 | close | 1900 | 0.01 | 0.81064 | 0.83265 | 0.80665 | 172.59 | 1199950.65 |