# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|---|---|---|---|---|---|---|---|---|
5700 | 2009.01.23 21:17 | sell | 1901 | 0.01 | 0.81088 | 0.00000 | 0.00000 | ||
5701 | 2009.01.23 21:17 | modify | 1901 | 0.01 | 0.81088 | 0.83088 | 0.80488 | ||
5702 | 2009.01.23 21:56 | close | 1901 | 0.01 | 0.80826 | 0.83088 | 0.80488 | 224.97 | 1200175.62 |
5703 | 2009.01.23 22:35 | sell | 1902 | 0.01 | 0.80777 | 0.00000 | 0.00000 | ||
5704 | 2009.01.23 22:35 | modify | 1902 | 0.01 | 0.80777 | 0.82777 | 0.80177 | ||
5705 | 2009.01.23 23:21 | buy | 1903 | 0.02 | 0.80724 | 0.00000 | 0.00000 | ||
5706 | 2009.01.23 23:21 | modify | 1903 | 0.02 | 0.80724 | 0.78724 | 0.81324 | ||
5707 | 2009.01.23 23:41 | close | 1902 | 0.01 | 0.80574 | 0.82777 | 0.80177 | 174.31 | 1200349.93 |
5708 | 2009.01.26 00:01 | sell | 1904 | 0.01 | 0.80717 | 0.00000 | 0.00000 | ||
5709 | 2009.01.26 00:01 | modify | 1904 | 0.01 | 0.80717 | 0.82717 | 0.80117 | ||
5710 | 2009.01.26 00:40 | close | 1904 | 0.01 | 0.80485 | 0.82717 | 0.80117 | 199.21 | 1200549.14 |
5711 | 2009.01.26 02:24 | sell | 1905 | 0.01 | 0.80714 | 0.00000 | 0.00000 | ||
5712 | 2009.01.26 02:24 | modify | 1905 | 0.01 | 0.80714 | 0.82714 | 0.80114 | ||
5713 | 2009.01.26 07:58 | close | 1905 | 0.01 | 0.80510 | 0.82714 | 0.80114 | 175.17 | 1200724.31 |
5714 | 2009.01.26 10:11 | sell | 1906 | 0.01 | 0.80509 | 0.00000 | 0.00000 | ||
5715 | 2009.01.26 10:11 | modify | 1906 | 0.01 | 0.80509 | 0.82509 | 0.79909 | ||
5716 | 2009.01.26 10:23 | close | 1906 | 0.01 | 0.80304 | 0.82509 | 0.79909 | 176.03 | 1200900.34 |
5717 | 2009.01.26 11:10 | buy | 1907 | 0.04 | 0.80212 | 0.00000 | 0.00000 | ||
5718 | 2009.01.26 11:10 | modify | 1907 | 0.04 | 0.80212 | 0.78212 | 0.80812 | ||
5719 | 2009.01.26 11:59 | sell | 1908 | 0.01 | 0.79852 | 0.00000 | 0.00000 | ||
5720 | 2009.01.26 11:59 | modify | 1908 | 0.01 | 0.79852 | 0.81852 | 0.79252 | ||
5721 | 2009.01.26 14:22 | sell | 1909 | 0.02 | 0.80361 | 0.00000 | 0.00000 | ||
5722 | 2009.01.26 14:22 | modify | 1909 | 0.02 | 0.80361 | 0.82361 | 0.79761 | ||
5723 | 2009.01.26 14:31 | close | 1907 | 0.04 | 0.80567 | 0.78212 | 0.80812 | 1219.12 | 1202119.46 |
5724 | 2009.01.26 14:31 | close | 1903 | 0.02 | 0.80567 | 0.78724 | 0.81324 | -275.59 | 1201843.87 |
5725 | 2009.01.26 14:31 | close | 1899 | 0.01 | 0.80567 | 0.79232 | 0.81832 | -573.93 | 1201269.94 |
5726 | 2009.01.26 15:08 | buy | 1910 | 0.01 | 0.80338 | 0.00000 | 0.00000 | ||
5727 | 2009.01.26 15:08 | modify | 1910 | 0.01 | 0.80338 | 0.78338 | 0.80938 | ||
5728 | 2009.01.26 15:43 | close | 1910 | 0.01 | 0.80560 | 0.78338 | 0.80938 | 190.60 | 1201460.54 |
5729 | 2009.01.26 16:44 | buy | 1911 | 0.01 | 0.80596 | 0.00000 | 0.00000 | ||
5730 | 2009.01.26 16:44 | modify | 1911 | 0.01 | 0.80596 | 0.78596 | 0.81196 | ||
5731 | 2009.01.26 19:28 | close | 1911 | 0.01 | 0.80814 | 0.78596 | 0.81196 | 187.16 | 1201647.70 |
5732 | 2009.01.26 20:07 | buy | 1912 | 0.01 | 0.80638 | 0.00000 | 0.00000 | ||
5733 | 2009.01.26 20:07 | modify | 1912 | 0.01 | 0.80638 | 0.78638 | 0.81238 | ||
5734 | 2009.01.26 23:25 | close | 1909 | 0.02 | 0.80088 | 0.82361 | 0.79761 | 468.84 | 1202116.54 |
5735 | 2009.01.26 23:25 | close | 1908 | 0.01 | 0.80088 | 0.81852 | 0.79252 | -202.64 | 1201913.90 |
5736 | 2009.01.26 23:25 | buy | 1913 | 0.02 | 0.80088 | 0.00000 | 0.00000 | ||
5737 | 2009.01.26 23:25 | modify | 1913 | 0.02 | 0.80088 | 0.78088 | 0.80688 | ||
5738 | 2009.01.26 23:26 | close | 1913 | 0.02 | 0.80574 | 0.78088 | 0.80688 | 834.49 | 1202748.39 |
5739 | 2009.01.26 23:26 | close | 1912 | 0.01 | 0.80574 | 0.78638 | 0.81238 | -54.94 | 1202693.45 |
5740 | 2009.01.26 23:26 | buy | 1914 | 0.01 | 0.80629 | 0.00000 | 0.00000 | ||
5741 | 2009.01.26 23:26 | modify | 1914 | 0.01 | 0.80629 | 0.78629 | 0.81229 | ||
5742 | 2009.01.27 00:13 | sell | 1915 | 0.01 | 0.80770 | 0.00000 | 0.00000 | ||
5743 | 2009.01.27 00:13 | modify | 1915 | 0.01 | 0.80770 | 0.82770 | 0.80170 | ||
5744 | 2009.01.27 00:33 | close | 1914 | 0.01 | 0.80879 | 0.78629 | 0.81229 | 211.62 | 1202905.08 |
5745 | 2009.01.27 01:21 | buy | 1916 | 0.01 | 0.80753 | 0.00000 | 0.00000 | ||
5746 | 2009.01.27 01:21 | modify | 1916 | 0.01 | 0.80753 | 0.78753 | 0.81353 | ||
5747 | 2009.01.27 01:41 | close | 1916 | 0.01 | 0.81029 | 0.78753 | 0.81353 | 236.96 | 1203142.04 |
5748 | 2009.01.27 03:09 | buy | 1917 | 0.01 | 0.80966 | 0.00000 | 0.00000 | ||
5749 | 2009.01.27 03:09 | modify | 1917 | 0.01 | 0.80966 | 0.78966 | 0.81566 | ||
5750 | 2009.01.27 05:39 | close | 1917 | 0.01 | 0.81181 | 0.78966 | 0.81566 | 184.58 | 1203326.62 |
5751 | 2009.01.27 05:54 | buy | 1918 | 0.01 | 0.80970 | 0.00000 | 0.00000 | ||
5752 | 2009.01.27 05:54 | modify | 1918 | 0.01 | 0.80970 | 0.78970 | 0.81570 | ||
5753 | 2009.01.27 06:44 | close | 1918 | 0.01 | 0.81180 | 0.78970 | 0.81570 | 180.30 | 1203506.92 |
5754 | 2009.01.27 07:11 | sell | 1919 | 0.02 | 0.81282 | 0.00000 | 0.00000 | ||
5755 | 2009.01.27 07:11 | modify | 1919 | 0.02 | 0.81282 | 0.83282 | 0.80682 | ||
5756 | 2009.01.27 08:20 | buy | 1920 | 0.01 | 0.81223 | 0.00000 | 0.00000 | ||
5757 | 2009.01.27 08:20 | modify | 1920 | 0.01 | 0.81223 | 0.79223 | 0.81823 | ||
5758 | 2009.01.27 09:19 | close | 1920 | 0.01 | 0.81448 | 0.79223 | 0.81823 | 193.17 | 1203700.09 |
5759 | 2009.01.27 09:49 | buy | 1921 | 0.01 | 0.81428 | 0.00000 | 0.00000 | ||
5760 | 2009.01.27 09:49 | modify | 1921 | 0.01 | 0.81428 | 0.79428 | 0.82028 | ||
5761 | 2009.01.27 13:48 | close | 1919 | 0.02 | 0.81013 | 0.83282 | 0.80682 | 461.97 | 1204162.06 |
5762 | 2009.01.27 13:48 | close | 1915 | 0.01 | 0.81013 | 0.82770 | 0.80170 | -208.66 | 1203953.40 |
5763 | 2009.01.27 14:16 | sell | 1922 | 0.01 | 0.81199 | 0.00000 | 0.00000 | ||
5764 | 2009.01.27 14:16 | modify | 1922 | 0.01 | 0.81199 | 0.83199 | 0.80599 | ||
5765 | 2009.01.27 17:09 | close | 1922 | 0.01 | 0.80982 | 0.83199 | 0.80599 | 186.34 | 1204139.74 |
5766 | 2009.01.27 17:18 | buy | 1923 | 0.02 | 0.80914 | 0.00000 | 0.00000 | ||
5767 | 2009.01.27 17:18 | modify | 1923 | 0.02 | 0.80914 | 0.78914 | 0.81514 | ||
5768 | 2009.01.27 17:57 | sell | 1924 | 0.01 | 0.81121 | 0.00000 | 0.00000 | ||
5769 | 2009.01.27 17:57 | modify | 1924 | 0.01 | 0.81121 | 0.83121 | 0.80521 | ||
5770 | 2009.01.27 17:59 | close | 1923 | 0.02 | 0.81153 | 0.78914 | 0.81514 | 410.38 | 1204550.12 |
5771 | 2009.01.27 17:59 | close | 1921 | 0.01 | 0.81153 | 0.79428 | 0.82028 | -236.09 | 1204314.03 |
5772 | 2009.01.27 19:08 | buy | 1925 | 0.01 | 0.81108 | 0.00000 | 0.00000 | ||
5773 | 2009.01.27 19:08 | modify | 1925 | 0.01 | 0.81108 | 0.79108 | 0.81708 | ||
5774 | 2009.01.27 20:32 | close | 1925 | 0.01 | 0.81313 | 0.79108 | 0.81708 | 176.00 | 1204490.03 |
5775 | 2009.01.27 21:31 | buy | 1926 | 0.01 | 0.81073 | 0.00000 | 0.00000 | ||
5776 | 2009.01.27 21:31 | modify | 1926 | 0.01 | 0.81073 | 0.79073 | 0.81673 | ||
5777 | 2009.01.27 21:47 | close | 1926 | 0.01 | 0.81293 | 0.79073 | 0.81673 | 188.88 | 1204678.91 |
5778 | 2009.01.27 22:07 | buy | 1927 | 0.01 | 0.81161 | 0.00000 | 0.00000 | ||
5779 | 2009.01.27 22:07 | modify | 1927 | 0.01 | 0.81161 | 0.79161 | 0.81761 | ||
5780 | 2009.01.27 23:12 | close | 1927 | 0.01 | 0.81367 | 0.79161 | 0.81761 | 176.86 | 1204855.77 |
5781 | 2009.01.27 23:27 | buy | 1928 | 0.01 | 0.81181 | 0.00000 | 0.00000 | ||
5782 | 2009.01.27 23:27 | modify | 1928 | 0.01 | 0.81181 | 0.79181 | 0.81781 | ||
5783 | 2009.01.28 00:25 | close | 1928 | 0.01 | 0.81414 | 0.79181 | 0.81781 | 197.03 | 1205052.80 |
5784 | 2009.01.28 00:47 | buy | 1929 | 0.01 | 0.81140 | 0.00000 | 0.00000 | ||
5785 | 2009.01.28 00:47 | modify | 1929 | 0.01 | 0.81140 | 0.79140 | 0.81740 | ||
5786 | 2009.01.28 01:25 | close | 1929 | 0.01 | 0.81350 | 0.79140 | 0.81740 | 180.30 | 1205233.10 |
5787 | 2009.01.28 02:29 | sell | 1930 | 0.02 | 0.81620 | 0.00000 | 0.00000 | ||
5788 | 2009.01.28 02:29 | modify | 1930 | 0.02 | 0.81620 | 0.83620 | 0.81020 | ||
5789 | 2009.01.28 02:40 | buy | 1931 | 0.01 | 0.81409 | 0.00000 | 0.00000 | ||
5790 | 2009.01.28 02:40 | modify | 1931 | 0.01 | 0.81409 | 0.79409 | 0.82009 | ||
5791 | 2009.01.28 02:48 | close | 1930 | 0.02 | 0.81360 | 0.83620 | 0.81020 | 446.51 | 1205679.61 |
5792 | 2009.01.28 02:48 | close | 1924 | 0.01 | 0.81360 | 0.83121 | 0.80521 | -208.65 | 1205470.96 |
5793 | 2009.01.28 03:30 | sell | 1932 | 0.01 | 0.81420 | 0.00000 | 0.00000 | ||
5794 | 2009.01.28 03:30 | modify | 1932 | 0.01 | 0.81420 | 0.83420 | 0.80820 | ||
5795 | 2009.01.28 04:26 | close | 1931 | 0.01 | 0.81631 | 0.79409 | 0.82009 | 190.59 | 1205661.55 |
5796 | 2009.01.28 04:44 | buy | 1933 | 0.01 | 0.81459 | 0.00000 | 0.00000 | ||
5797 | 2009.01.28 04:44 | modify | 1933 | 0.01 | 0.81459 | 0.79459 | 0.82059 | ||
5798 | 2009.01.28 05:54 | close | 1933 | 0.01 | 0.81660 | 0.79459 | 0.82059 | 172.56 | 1205834.11 |
5799 | 2009.01.28 06:39 | sell | 1934 | 0.02 | 0.81983 | 0.00000 | 0.00000 | ||
5800 | 2009.01.28 06:39 | modify | 1934 | 0.02 | 0.81983 | 0.83983 | 0.81383 | ||
5801 | 2009.01.28 07:00 | buy | 1935 | 0.01 | 0.81805 | 0.00000 | 0.00000 | ||
5802 | 2009.01.28 07:00 | modify | 1935 | 0.01 | 0.81805 | 0.79805 | 0.82405 | ||
5803 | 2009.01.28 07:12 | close | 1934 | 0.02 | 0.81728 | 0.83983 | 0.81383 | 437.92 | 1206272.03 |
5804 | 2009.01.28 07:12 | close | 1932 | 0.01 | 0.81728 | 0.83420 | 0.80820 | -264.47 | 1206007.56 |
5805 | 2009.01.28 08:56 | close | 1935 | 0.01 | 0.82021 | 0.79805 | 0.82405 | 185.44 | 1206193.00 |
5806 | 2009.01.28 08:57 | sell | 1936 | 0.01 | 0.82036 | 0.00000 | 0.00000 | ||
5807 | 2009.01.28 08:57 | modify | 1936 | 0.01 | 0.82036 | 0.84036 | 0.81436 | ||
5808 | 2009.01.28 09:13 | buy | 1937 | 0.01 | 0.81879 | 0.00000 | 0.00000 | ||
5809 | 2009.01.28 09:13 | modify | 1937 | 0.01 | 0.81879 | 0.79879 | 0.82479 | ||
5810 | 2009.01.28 09:20 | close | 1936 | 0.01 | 0.81791 | 0.84036 | 0.81436 | 210.37 | 1206403.37 |
5811 | 2009.01.28 10:09 | sell | 1938 | 0.01 | 0.81738 | 0.00000 | 0.00000 | ||
5812 | 2009.01.28 10:09 | modify | 1938 | 0.01 | 0.81738 | 0.83738 | 0.81138 | ||
5813 | 2009.01.28 10:27 | close | 1938 | 0.01 | 0.81536 | 0.83738 | 0.81138 | 173.46 | 1206576.83 |
5814 | 2009.01.28 10:40 | sell | 1939 | 0.01 | 0.81715 | 0.00000 | 0.00000 | ||
5815 | 2009.01.28 10:40 | modify | 1939 | 0.01 | 0.81715 | 0.83715 | 0.81115 | ||
5816 | 2009.01.28 11:24 | close | 1939 | 0.01 | 0.81508 | 0.83715 | 0.81115 | 177.75 | 1206754.58 |
5817 | 2009.01.28 11:44 | buy | 1940 | 0.02 | 0.81300 | 0.00000 | 0.00000 | ||
5818 | 2009.01.28 11:44 | modify | 1940 | 0.02 | 0.81300 | 0.79300 | 0.81900 | ||
5819 | 2009.01.28 12:08 | sell | 1941 | 0.01 | 0.81513 | 0.00000 | 0.00000 | ||
5820 | 2009.01.28 12:08 | modify | 1941 | 0.01 | 0.81513 | 0.83513 | 0.80913 | ||
5821 | 2009.01.28 13:27 | close | 1940 | 0.02 | 0.81581 | 0.79300 | 0.81900 | 482.49 | 1207237.07 |
5822 | 2009.01.28 13:27 | close | 1937 | 0.01 | 0.81581 | 0.79879 | 0.82479 | -255.84 | 1206981.23 |
5823 | 2009.01.28 14:21 | buy | 1942 | 0.01 | 0.81666 | 0.00000 | 0.00000 | ||
5824 | 2009.01.28 14:21 | modify | 1942 | 0.01 | 0.81666 | 0.79666 | 0.82266 | ||
5825 | 2009.01.28 15:35 | close | 1941 | 0.01 | 0.81301 | 0.83513 | 0.80913 | 182.04 | 1207163.27 |
5826 | 2009.01.28 15:37 | buy | 1943 | 0.02 | 0.81141 | 0.00000 | 0.00000 | ||
5827 | 2009.01.28 15:37 | modify | 1943 | 0.02 | 0.81141 | 0.79141 | 0.81741 | ||
5828 | 2009.01.28 17:24 | buy | 1944 | 0.04 | 0.80617 | 0.00000 | 0.00000 | ||
5829 | 2009.01.28 17:24 | modify | 1944 | 0.04 | 0.80617 | 0.78617 | 0.81217 | ||
5830 | 2009.01.28 17:35 | sell | 1945 | 0.01 | 0.80813 | 0.00000 | 0.00000 | ||
5831 | 2009.01.28 17:35 | modify | 1945 | 0.01 | 0.80813 | 0.82813 | 0.80213 | ||
5832 | 2009.01.28 18:20 | close | 1944 | 0.04 | 0.80980 | 0.78617 | 0.81217 | 1246.59 | 1208409.86 |
5833 | 2009.01.28 18:20 | close | 1943 | 0.02 | 0.80980 | 0.79141 | 0.81741 | -276.45 | 1208133.41 |
5834 | 2009.01.28 18:20 | close | 1942 | 0.01 | 0.80980 | 0.79666 | 0.82266 | -588.95 | 1207544.46 |
5835 | 2009.01.28 18:49 | sell | 1946 | 0.02 | 0.81481 | 0.00000 | 0.00000 | ||
5836 | 2009.01.28 18:49 | modify | 1946 | 0.02 | 0.81481 | 0.83481 | 0.80881 | ||
5837 | 2009.01.28 18:50 | close | 1946 | 0.02 | 0.80938 | 0.83481 | 0.80881 | 932.53 | 1208476.99 |
5838 | 2009.01.28 18:50 | close | 1945 | 0.01 | 0.80938 | 0.82813 | 0.80213 | -107.33 | 1208369.66 |
5839 | 2009.01.28 18:50 | sell | 1947 | 0.01 | 0.80892 | 0.00000 | 0.00000 | ||
5840 | 2009.01.28 18:50 | modify | 1947 | 0.01 | 0.80892 | 0.82892 | 0.80292 | ||
5841 | 2009.01.28 19:55 | buy | 1948 | 0.01 | 0.81024 | 0.00000 | 0.00000 | ||
5842 | 2009.01.28 19:55 | modify | 1948 | 0.01 | 0.81024 | 0.79024 | 0.81624 | ||
5843 | 2009.01.28 21:05 | close | 1948 | 0.01 | 0.81246 | 0.79024 | 0.81624 | 190.60 | 1208560.26 |
5844 | 2009.01.28 21:16 | buy | 1949 | 0.01 | 0.81057 | 0.00000 | 0.00000 | ||
5845 | 2009.01.28 21:16 | modify | 1949 | 0.01 | 0.81057 | 0.79057 | 0.81657 | ||
5846 | 2009.01.28 21:20 | close | 1949 | 0.01 | 0.81349 | 0.79057 | 0.81657 | 250.69 | 1208810.95 |
5847 | 2009.01.28 21:24 | buy | 1950 | 0.01 | 0.81010 | 0.00000 | 0.00000 | ||
5848 | 2009.01.28 21:24 | modify | 1950 | 0.01 | 0.81010 | 0.79010 | 0.81610 | ||
5849 | 2009.01.28 22:14 | close | 1947 | 0.01 | 0.80673 | 0.82892 | 0.80292 | 188.05 | 1208999.00 |
5850 | 2009.01.28 22:31 | buy | 1951 | 0.02 | 0.80406 | 0.00000 | 0.00000 | ||
5851 | 2009.01.28 22:31 | modify | 1951 | 0.02 | 0.80406 | 0.78406 | 0.81006 | ||
5852 | 2009.01.28 22:38 | close | 1951 | 0.02 | 0.80679 | 0.78406 | 0.81006 | 468.75 | 1209467.75 |
5853 | 2009.01.28 22:38 | close | 1950 | 0.01 | 0.80679 | 0.79010 | 0.81610 | -284.18 | 1209183.57 |
5854 | 2009.01.28 22:46 | sell | 1952 | 0.01 | 0.80786 | 0.00000 | 0.00000 | ||
5855 | 2009.01.28 22:46 | modify | 1952 | 0.01 | 0.80786 | 0.82786 | 0.80186 | ||
5856 | 2009.01.28 23:48 | buy | 1953 | 0.01 | 0.80642 | 0.00000 | 0.00000 | ||
5857 | 2009.01.28 23:48 | modify | 1953 | 0.01 | 0.80642 | 0.78642 | 0.81242 | ||
5858 | 2009.01.29 00:41 | close | 1952 | 0.01 | 0.80558 | 0.82786 | 0.80186 | 185.48 | 1209369.04 |
5859 | 2009.01.29 01:07 | sell | 1954 | 0.01 | 0.80739 | 0.00000 | 0.00000 | ||
5860 | 2009.01.29 01:07 | modify | 1954 | 0.01 | 0.80739 | 0.82739 | 0.80139 | ||
5861 | 2009.01.29 01:12 | close | 1953 | 0.01 | 0.80848 | 0.78642 | 0.81242 | 167.83 | 1209536.88 |
5862 | 2009.01.29 01:33 | buy | 1955 | 0.01 | 0.80755 | 0.00000 | 0.00000 | ||
5863 | 2009.01.29 01:33 | modify | 1955 | 0.01 | 0.80755 | 0.78755 | 0.81355 | ||
5864 | 2009.01.29 01:42 | close | 1954 | 0.01 | 0.80509 | 0.82739 | 0.80139 | 197.49 | 1209734.37 |
5865 | 2009.01.29 02:00 | sell | 1956 | 0.01 | 0.80644 | 0.00000 | 0.00000 | ||
5866 | 2009.01.29 02:00 | modify | 1956 | 0.01 | 0.80644 | 0.82644 | 0.80044 | ||
5867 | 2009.01.29 06:11 | close | 1956 | 0.01 | 0.80405 | 0.82644 | 0.80044 | 205.22 | 1209939.59 |
5868 | 2009.01.29 06:37 | sell | 1957 | 0.01 | 0.80482 | 0.00000 | 0.00000 | ||
5869 | 2009.01.29 06:37 | modify | 1957 | 0.01 | 0.80482 | 0.82482 | 0.79882 | ||
5870 | 2009.01.29 07:53 | close | 1957 | 0.01 | 0.80269 | 0.82482 | 0.79882 | 182.90 | 1210122.49 |
5871 | 2009.01.29 08:14 | buy | 1958 | 0.02 | 0.80243 | 0.00000 | 0.00000 | ||
5872 | 2009.01.29 08:14 | modify | 1958 | 0.02 | 0.80243 | 0.78243 | 0.80843 | ||
5873 | 2009.01.29 10:25 | sell | 1959 | 0.01 | 0.80243 | 0.00000 | 0.00000 | ||
5874 | 2009.01.29 10:25 | modify | 1959 | 0.01 | 0.80243 | 0.82243 | 0.79643 | ||
5875 | 2009.01.29 11:34 | close | 1959 | 0.01 | 0.80003 | 0.82243 | 0.79643 | 206.08 | 1210328.57 |
5876 | 2009.01.29 12:04 | sell | 1960 | 0.01 | 0.80241 | 0.00000 | 0.00000 | ||
5877 | 2009.01.29 12:04 | modify | 1960 | 0.01 | 0.80241 | 0.82241 | 0.79641 | ||
5878 | 2009.01.29 12:13 | close | 1960 | 0.01 | 0.80033 | 0.82241 | 0.79641 | 178.60 | 1210507.17 |
5879 | 2009.01.29 13:25 | sell | 1961 | 0.01 | 0.80130 | 0.00000 | 0.00000 | ||
5880 | 2009.01.29 13:25 | modify | 1961 | 0.01 | 0.80130 | 0.82130 | 0.79530 | ||
5881 | 2009.01.29 14:32 | close | 1961 | 0.01 | 0.79920 | 0.82130 | 0.79530 | 180.32 | 1210687.49 |
5882 | 2009.01.29 14:38 | sell | 1962 | 0.01 | 0.80152 | 0.00000 | 0.00000 | ||
5883 | 2009.01.29 14:38 | modify | 1962 | 0.01 | 0.80152 | 0.82152 | 0.79552 | ||
5884 | 2009.01.29 14:51 | close | 1962 | 0.01 | 0.79943 | 0.82152 | 0.79552 | 179.46 | 1210866.95 |
5885 | 2009.01.29 15:51 | sell | 1963 | 0.01 | 0.80176 | 0.00000 | 0.00000 | ||
5886 | 2009.01.29 15:51 | modify | 1963 | 0.01 | 0.80176 | 0.82176 | 0.79576 | ||
5887 | 2009.01.29 17:04 | close | 1963 | 0.01 | 0.79921 | 0.82176 | 0.79576 | 218.97 | 1211085.92 |
5888 | 2009.01.29 17:40 | sell | 1964 | 0.01 | 0.80135 | 0.00000 | 0.00000 | ||
5889 | 2009.01.29 17:40 | modify | 1964 | 0.01 | 0.80135 | 0.82135 | 0.79535 | ||
5890 | 2009.01.29 18:36 | close | 1964 | 0.01 | 0.79933 | 0.82135 | 0.79535 | 173.45 | 1211259.37 |
5891 | 2009.01.29 19:01 | buy | 1965 | 0.04 | 0.79712 | 0.00000 | 0.00000 | ||
5892 | 2009.01.29 19:01 | modify | 1965 | 0.04 | 0.79712 | 0.77712 | 0.80312 | ||
5893 | 2009.01.29 19:30 | sell | 1966 | 0.01 | 0.79854 | 0.00000 | 0.00000 | ||
5894 | 2009.01.29 19:30 | modify | 1966 | 0.01 | 0.79854 | 0.81854 | 0.79254 | ||
5895 | 2009.01.29 21:41 | close | 1965 | 0.04 | 0.80042 | 0.77712 | 0.80312 | 1133.26 | 1212392.63 |
5896 | 2009.01.29 21:41 | close | 1958 | 0.02 | 0.80042 | 0.78243 | 0.80843 | -345.13 | 1212047.50 |
5897 | 2009.01.29 21:41 | close | 1955 | 0.01 | 0.80042 | 0.78755 | 0.81355 | -612.13 | 1211435.37 |
5898 | 2009.01.29 21:56 | buy | 1967 | 0.01 | 0.79888 | 0.00000 | 0.00000 | ||
5899 | 2009.01.29 21:56 | modify | 1967 | 0.01 | 0.79888 | 0.77888 | 0.80488 | ||
5900 | 2009.01.30 01:18 | close | 1966 | 0.01 | 0.79623 | 0.81854 | 0.79254 | 194.92 | 1211630.28 |
5901 | 2009.01.30 02:44 | sell | 1968 | 0.01 | 0.79630 | 0.00000 | 0.00000 | ||
5902 | 2009.01.30 02:44 | modify | 1968 | 0.01 | 0.79630 | 0.81630 | 0.79030 | ||
5903 | 2009.01.30 02:53 | close | 1968 | 0.01 | 0.79426 | 0.81630 | 0.79030 | 175.17 | 1211805.45 |
5904 | 2009.01.30 02:56 | buy | 1969 | 0.02 | 0.79378 | 0.00000 | 0.00000 | ||
5905 | 2009.01.30 02:56 | modify | 1969 | 0.02 | 0.79378 | 0.77378 | 0.79978 | ||
5906 | 2009.01.30 06:36 | sell | 1970 | 0.01 | 0.79328 | 0.00000 | 0.00000 | ||
5907 | 2009.01.30 06:36 | modify | 1970 | 0.01 | 0.79328 | 0.81328 | 0.78728 | ||
5908 | 2009.01.30 06:55 | close | 1970 | 0.01 | 0.79104 | 0.81328 | 0.78728 | 192.35 | 1211997.80 |
5909 | 2009.01.30 07:22 | sell | 1971 | 0.01 | 0.79198 | 0.00000 | 0.00000 | ||
5910 | 2009.01.30 07:22 | modify | 1971 | 0.01 | 0.79198 | 0.81198 | 0.78598 | ||
5911 | 2009.01.30 09:10 | close | 1971 | 0.01 | 0.78832 | 0.81198 | 0.78598 | 314.28 | 1212312.08 |
5912 | 2009.01.30 09:10 | buy | 1972 | 0.04 | 0.78832 | 0.00000 | 0.00000 | ||
5913 | 2009.01.30 09:10 | modify | 1972 | 0.04 | 0.78832 | 0.76832 | 0.79432 | ||
5914 | 2009.01.30 09:22 | close | 1972 | 0.04 | 0.79198 | 0.76832 | 0.79432 | 1256.89 | 1213568.97 |
5915 | 2009.01.30 09:22 | close | 1969 | 0.02 | 0.79198 | 0.77378 | 0.79978 | -309.07 | 1213259.90 |
5916 | 2009.01.30 09:22 | close | 1967 | 0.01 | 0.79198 | 0.77888 | 0.80488 | -595.39 | 1212664.52 |
5917 | 2009.01.30 09:26 | sell | 1973 | 0.01 | 0.79261 | 0.00000 | 0.00000 | ||
5918 | 2009.01.30 09:26 | modify | 1973 | 0.01 | 0.79261 | 0.81261 | 0.78661 | ||
5919 | 2009.01.30 10:02 | buy | 1974 | 0.01 | 0.79119 | 0.00000 | 0.00000 | ||
5920 | 2009.01.30 10:02 | modify | 1974 | 0.01 | 0.79119 | 0.77119 | 0.79719 | ||
5921 | 2009.01.30 10:56 | close | 1974 | 0.01 | 0.79395 | 0.77119 | 0.79719 | 236.95 | 1212901.47 |
5922 | 2009.01.30 12:01 | close | 1973 | 0.01 | 0.79053 | 0.81261 | 0.78661 | 178.61 | 1213080.08 |
5923 | 2009.01.30 12:01 | buy | 1975 | 0.01 | 0.79053 | 0.00000 | 0.00000 | ||
5924 | 2009.01.30 12:01 | modify | 1975 | 0.01 | 0.79053 | 0.77053 | 0.79653 | ||
5925 | 2009.01.30 12:26 | sell | 1976 | 0.01 | 0.79116 | 0.00000 | 0.00000 | ||
5926 | 2009.01.30 12:26 | modify | 1976 | 0.01 | 0.79116 | 0.81116 | 0.78516 | ||
5927 | 2009.01.30 13:04 | close | 1976 | 0.01 | 0.78901 | 0.81116 | 0.78516 | 184.62 | 1213264.70 |
5928 | 2009.01.30 13:58 | sell | 1977 | 0.01 | 0.79000 | 0.00000 | 0.00000 | ||
5929 | 2009.01.30 13:58 | modify | 1977 | 0.01 | 0.79000 | 0.81000 | 0.78400 | ||
5930 | 2009.01.30 15:21 | close | 1977 | 0.01 | 0.78792 | 0.81000 | 0.78400 | 178.61 | 1213443.31 |
5931 | 2009.01.30 15:33 | sell | 1978 | 0.01 | 0.79066 | 0.00000 | 0.00000 | ||
5932 | 2009.01.30 15:33 | modify | 1978 | 0.01 | 0.79066 | 0.81066 | 0.78466 | ||
5933 | 2009.01.30 15:37 | close | 1978 | 0.01 | 0.78830 | 0.81066 | 0.78466 | 202.65 | 1213645.96 |
5934 | 2009.01.30 16:19 | sell | 1979 | 0.01 | 0.78922 | 0.00000 | 0.00000 | ||
5935 | 2009.01.30 16:19 | modify | 1979 | 0.01 | 0.78922 | 0.80922 | 0.78322 | ||
5936 | 2009.01.30 18:29 | close | 1979 | 0.01 | 0.78685 | 0.80922 | 0.78322 | 203.50 | 1213849.46 |
5937 | 2009.01.30 18:56 | sell | 1980 | 0.01 | 0.78925 | 0.00000 | 0.00000 | ||
5938 | 2009.01.30 18:56 | modify | 1980 | 0.01 | 0.78925 | 0.80925 | 0.78325 | ||
5939 | 2009.01.30 19:04 | close | 1980 | 0.01 | 0.78700 | 0.80925 | 0.78325 | 193.20 | 1214042.66 |
5940 | 2009.01.30 19:07 | buy | 1981 | 0.02 | 0.78527 | 0.00000 | 0.00000 | ||
5941 | 2009.01.30 19:07 | modify | 1981 | 0.02 | 0.78527 | 0.76527 | 0.79127 | ||
5942 | 2009.01.30 19:51 | sell | 1982 | 0.01 | 0.78546 | 0.00000 | 0.00000 | ||
5943 | 2009.01.30 19:51 | modify | 1982 | 0.01 | 0.78546 | 0.80546 | 0.77946 | ||
5944 | 2009.01.30 21:15 | close | 1982 | 0.01 | 0.78335 | 0.80546 | 0.77946 | 181.18 | 1214223.84 |
5945 | 2009.01.30 21:40 | buy | 1983 | 0.04 | 0.78030 | 0.00000 | 0.00000 | ||
5946 | 2009.01.30 21:40 | modify | 1983 | 0.04 | 0.78030 | 0.76030 | 0.78630 | ||
5947 | 2009.01.30 22:39 | t/p | 1983 | 0.04 | 0.78630 | 0.76030 | 0.78630 | 2060.48 | 1216284.32 |
5948 | 2009.01.30 22:39 | close | 1981 | 0.02 | 0.78813 | 0.76527 | 0.79127 | 491.08 | 1216775.40 |
5949 | 2009.01.30 22:39 | close | 1975 | 0.01 | 0.78813 | 0.77053 | 0.79653 | -206.05 | 1216569.35 |
5950 | 2009.01.30 22:40 | sell | 1984 | 0.01 | 0.77876 | 0.00000 | 0.00000 | ||
5951 | 2009.01.30 22:40 | modify | 1984 | 0.01 | 0.77876 | 0.79876 | 0.77276 | ||
5952 | 2009.01.30 22:41 | buy | 1985 | 0.01 | 0.77880 | 0.00000 | 0.00000 | ||
5953 | 2009.01.30 22:41 | modify | 1985 | 0.01 | 0.77880 | 0.75880 | 0.78480 | ||
5954 | 2009.01.30 23:49 | close | 1985 | 0.01 | 0.78108 | 0.75880 | 0.78480 | 195.74 | 1216765.09 |
5955 | 2009.02.02 00:10 | buy | 1986 | 0.01 | 0.78026 | 0.00000 | 0.00000 | ||
5956 | 2009.02.02 00:10 | modify | 1986 | 0.01 | 0.78026 | 0.76026 | 0.78626 | ||
5957 | 2009.02.02 11:03 | close | 1984 | 0.01 | 0.77627 | 0.79876 | 0.77276 | 210.38 | 1216975.47 |
5958 | 2009.02.02 11:09 | buy | 1987 | 0.02 | 0.77486 | 0.00000 | 0.00000 | ||
5959 | 2009.02.02 11:09 | modify | 1987 | 0.02 | 0.77486 | 0.75486 | 0.78086 | ||
5960 | 2009.02.02 12:02 | sell | 1988 | 0.01 | 0.77473 | 0.00000 | 0.00000 | ||
5961 | 2009.02.02 12:02 | modify | 1988 | 0.01 | 0.77473 | 0.79473 | 0.76873 | ||
5962 | 2009.02.02 12:15 | close | 1987 | 0.02 | 0.77921 | 0.75486 | 0.78086 | 746.92 | 1217722.39 |
5963 | 2009.02.02 12:15 | close | 1986 | 0.01 | 0.77921 | 0.76026 | 0.78626 | -90.14 | 1217632.25 |
5964 | 2009.02.02 13:45 | buy | 1989 | 0.01 | 0.77649 | 0.00000 | 0.00000 | ||
5965 | 2009.02.02 13:45 | modify | 1989 | 0.01 | 0.77649 | 0.75649 | 0.78249 | ||
5966 | 2009.02.02 13:57 | close | 1989 | 0.01 | 0.77881 | 0.75649 | 0.78249 | 199.17 | 1217831.42 |
5967 | 2009.02.02 14:36 | sell | 1990 | 0.02 | 0.77979 | 0.00000 | 0.00000 | ||
5968 | 2009.02.02 14:36 | modify | 1990 | 0.02 | 0.77979 | 0.79979 | 0.77379 | ||
5969 | 2009.02.02 15:49 | buy | 1991 | 0.01 | 0.77858 | 0.00000 | 0.00000 | ||
5970 | 2009.02.02 15:49 | modify | 1991 | 0.01 | 0.77858 | 0.75858 | 0.78458 | ||
5971 | 2009.02.02 16:18 | close | 1991 | 0.01 | 0.78059 | 0.75858 | 0.78458 | 172.56 | 1218003.98 |
5972 | 2009.02.02 17:38 | buy | 1992 | 0.01 | 0.78239 | 0.00000 | 0.00000 | ||
5973 | 2009.02.02 17:38 | modify | 1992 | 0.01 | 0.78239 | 0.76239 | 0.78839 | ||
5974 | 2009.02.02 19:10 | close | 1990 | 0.02 | 0.77723 | 0.79979 | 0.77379 | 439.65 | 1218443.63 |
5975 | 2009.02.02 19:10 | close | 1988 | 0.01 | 0.77723 | 0.79473 | 0.76873 | -214.67 | 1218228.96 |
5976 | 2009.02.02 19:10 | buy | 1993 | 0.02 | 0.77723 | 0.00000 | 0.00000 | ||
5977 | 2009.02.02 19:10 | modify | 1993 | 0.02 | 0.77723 | 0.75723 | 0.78323 | ||
5978 | 2009.02.02 19:11 | t/p | 1993 | 0.02 | 0.78323 | 0.75723 | 0.78323 | 1030.24 | 1219259.20 |
5979 | 2009.02.02 19:32 | close | 1992 | 0.01 | 0.78489 | 0.76239 | 0.78839 | 214.63 | 1219473.83 |
5980 | 2009.02.02 19:34 | sell | 1994 | 0.01 | 0.78513 | 0.00000 | 0.00000 | ||
5981 | 2009.02.02 19:34 | modify | 1994 | 0.01 | 0.78513 | 0.80513 | 0.77913 | ||
5982 | 2009.02.02 21:11 | t/p | 1994 | 0.01 | 0.77913 | 0.80513 | 0.77913 | 515.21 | 1219989.04 |
5983 | 2009.02.02 21:12 | buy | 1995 | 0.01 | 0.78611 | 0.00000 | 0.00000 | ||
5984 | 2009.02.02 21:12 | modify | 1995 | 0.01 | 0.78611 | 0.76611 | 0.79211 | ||
5985 | 2009.02.02 21:41 | buy | 1996 | 0.02 | 0.78031 | 0.00000 | 0.00000 | ||
5986 | 2009.02.02 21:41 | modify | 1996 | 0.02 | 0.78031 | 0.76031 | 0.78631 | ||
5987 | 2009.02.02 21:42 | close | 1996 | 0.02 | 0.78551 | 0.76031 | 0.78631 | 892.87 | 1220881.91 |
5988 | 2009.02.02 21:42 | close | 1995 | 0.01 | 0.78551 | 0.76611 | 0.79211 | -51.51 | 1220830.40 |
5989 | 2009.02.02 21:42 | buy | 1997 | 0.01 | 0.78606 | 0.00000 | 0.00000 | ||
5990 | 2009.02.02 21:42 | modify | 1997 | 0.01 | 0.78606 | 0.76606 | 0.79206 | ||
5991 | 2009.02.02 22:37 | sell | 1998 | 0.01 | 0.78563 | 0.00000 | 0.00000 | ||
5992 | 2009.02.02 22:37 | modify | 1998 | 0.01 | 0.78563 | 0.80563 | 0.77963 | ||
5993 | 2009.02.03 03:10 | close | 1997 | 0.01 | 0.78816 | 0.76606 | 0.79206 | 177.28 | 1221007.68 |
5994 | 2009.02.03 04:18 | sell | 1999 | 0.02 | 0.79077 | 0.00000 | 0.00000 | ||
5995 | 2009.02.03 04:18 | modify | 1999 | 0.02 | 0.79077 | 0.81077 | 0.78477 | ||
5996 | 2009.02.03 04:43 | close | 1999 | 0.02 | 0.78821 | 0.81077 | 0.78477 | 439.65 | 1221447.33 |
5997 | 2009.02.03 04:43 | close | 1998 | 0.01 | 0.78821 | 0.80563 | 0.77963 | -224.97 | 1221222.36 |
5998 | 2009.02.03 04:44 | buy | 2000 | 0.01 | 0.79156 | 0.00000 | 0.00000 | ||
5999 | 2009.02.03 04:44 | modify | 2000 | 0.01 | 0.79156 | 0.77156 | 0.79756 |