USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31387プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1500 | 2005.12.29 02:10 | close | 429 | 0.10 | 117.804 | 116.478 | 119.378 | 260.00 | 1205907.89 |
| 1501 | 2005.12.29 07:28 | buy | 430 | 0.10 | 117.828 | 0.000 | 0.000 | ||
| 1502 | 2005.12.29 07:28 | modify | 430 | 0.10 | 117.828 | 116.528 | 119.428 | ||
| 1503 | 2005.12.29 11:18 | close | 430 | 0.10 | 117.853 | 116.528 | 119.428 | 250.00 | 1206157.89 |
| 1504 | 2005.12.29 11:20 | sell | 431 | 0.10 | 117.890 | 0.000 | 0.000 | ||
| 1505 | 2005.12.29 11:20 | modify | 431 | 0.10 | 117.890 | 119.190 | 116.290 | ||
| 1506 | 2005.12.30 04:22 | close | 431 | 0.10 | 117.799 | 119.190 | 116.290 | 728.72 | 1206886.61 |
| 1507 | 2005.12.30 09:44 | sell | 432 | 0.10 | 117.386 | 0.000 | 0.000 | ||
| 1508 | 2005.12.30 09:44 | modify | 432 | 0.10 | 117.386 | 118.686 | 115.786 | ||
| 1509 | 2005.12.30 10:33 | close | 432 | 0.10 | 117.229 | 118.686 | 115.786 | 1570.00 | 1208456.61 |
| 1510 | 2005.12.30 22:58 | buy | 433 | 0.10 | 117.928 | 0.000 | 0.000 | ||
| 1511 | 2005.12.30 22:58 | modify | 433 | 0.10 | 117.928 | 116.628 | 119.528 | ||
| 1512 | 2006.01.03 00:39 | close | 433 | 0.10 | 117.833 | 116.628 | 119.528 | -889.15 | 1207567.46 |
| 1513 | 2006.01.03 10:13 | buy | 434 | 0.10 | 117.077 | 0.000 | 0.000 | ||
| 1514 | 2006.01.03 10:13 | modify | 434 | 0.10 | 117.077 | 115.777 | 118.677 | ||
| 1515 | 2006.01.03 13:31 | close | 434 | 0.10 | 117.329 | 115.777 | 118.677 | 2520.00 | 1210087.46 |
| 1516 | 2006.01.04 14:43 | buy | 435 | 0.10 | 115.940 | 0.000 | 0.000 | ||
| 1517 | 2006.01.04 14:43 | modify | 435 | 0.10 | 115.940 | 114.640 | 117.540 | ||
| 1518 | 2006.01.04 16:47 | modify | 435 | 0.10 | 115.940 | 116.200 | 117.540 | ||
| 1519 | 2006.01.04 16:50 | modify | 435 | 0.10 | 115.940 | 116.225 | 117.540 | ||
| 1520 | 2006.01.04 16:55 | s/l | 435 | 0.10 | 116.222 | 116.225 | 117.540 | 2820.00 | 1212907.46 |
| 1521 | 2006.01.04 23:48 | sell | 436 | 0.10 | 116.083 | 0.000 | 0.000 | ||
| 1522 | 2006.01.04 23:48 | modify | 436 | 0.10 | 116.083 | 117.383 | 114.483 | ||
| 1523 | 2006.01.05 04:57 | close | 436 | 0.10 | 116.132 | 117.383 | 114.483 | -1033.84 | 1211873.62 |
| 1524 | 2006.01.05 07:27 | sell | 437 | 0.10 | 116.211 | 0.000 | 0.000 | ||
| 1525 | 2006.01.05 07:27 | modify | 437 | 0.10 | 116.211 | 117.511 | 114.611 | ||
| 1526 | 2006.01.05 08:51 | close | 437 | 0.10 | 116.106 | 117.511 | 114.611 | 1050.00 | 1212923.62 |
| 1527 | 2006.01.09 00:42 | sell | 438 | 0.10 | 114.521 | 0.000 | 0.000 | ||
| 1528 | 2006.01.09 00:42 | modify | 438 | 0.10 | 114.521 | 115.821 | 112.921 | ||
| 1529 | 2006.01.09 02:05 | close | 438 | 0.10 | 114.443 | 115.821 | 112.921 | 780.00 | 1213703.62 |
| 1530 | 2006.01.09 09:00 | sell | 439 | 0.10 | 114.143 | 0.000 | 0.000 | ||
| 1531 | 2006.01.09 09:00 | modify | 439 | 0.10 | 114.143 | 115.443 | 112.543 | ||
| 1532 | 2006.01.09 10:55 | close | 439 | 0.10 | 114.013 | 115.443 | 112.543 | 1300.00 | 1215003.62 |
| 1533 | 2006.01.09 11:44 | buy | 440 | 0.10 | 113.934 | 0.000 | 0.000 | ||
| 1534 | 2006.01.09 11:44 | modify | 440 | 0.10 | 113.934 | 112.634 | 115.534 | ||
| 1535 | 2006.01.09 12:17 | close | 440 | 0.10 | 114.199 | 112.634 | 115.534 | 2650.00 | 1217653.62 |
| 1536 | 2006.01.09 22:27 | buy | 441 | 0.10 | 114.371 | 0.000 | 0.000 | ||
| 1537 | 2006.01.09 22:27 | modify | 441 | 0.10 | 114.371 | 113.071 | 115.971 | ||
| 1538 | 2006.01.09 23:52 | close | 441 | 0.10 | 114.435 | 113.071 | 115.971 | 640.00 | 1218293.62 |
| 1539 | 2006.01.10 00:14 | sell | 442 | 0.10 | 114.548 | 0.000 | 0.000 | ||
| 1540 | 2006.01.10 00:14 | modify | 442 | 0.10 | 114.548 | 115.848 | 112.948 | ||
| 1541 | 2006.01.10 01:10 | close | 442 | 0.10 | 114.441 | 115.848 | 112.948 | 1070.00 | 1219363.62 |
| 1542 | 2006.01.10 08:16 | buy | 443 | 0.10 | 114.547 | 0.000 | 0.000 | ||
| 1543 | 2006.01.10 08:16 | modify | 443 | 0.10 | 114.547 | 113.247 | 116.147 | ||
| 1544 | 2006.01.10 15:02 | sell | 444 | 0.10 | 114.416 | 0.000 | 0.000 | ||
| 1545 | 2006.01.10 15:02 | modify | 444 | 0.10 | 114.416 | 115.716 | 112.816 | ||
| 1546 | 2006.01.10 15:04 | close | 443 | 0.10 | 114.476 | 113.247 | 116.147 | -710.00 | 1218653.62 |
| 1547 | 2006.01.10 16:57 | close | 444 | 0.10 | 114.388 | 115.716 | 112.816 | 280.00 | 1218933.62 |
| 1548 | 2006.01.12 16:02 | sell | 445 | 0.10 | 113.853 | 0.000 | 0.000 | ||
| 1549 | 2006.01.12 16:02 | modify | 445 | 0.10 | 113.853 | 115.153 | 112.253 | ||
| 1550 | 2006.01.12 21:56 | buy | 446 | 0.10 | 114.190 | 0.000 | 0.000 | ||
| 1551 | 2006.01.12 21:56 | modify | 446 | 0.10 | 114.190 | 112.890 | 115.790 | ||
| 1552 | 2006.01.12 23:55 | close | 446 | 0.10 | 114.358 | 112.890 | 115.790 | 1680.00 | 1220613.62 |
| 1553 | 2006.01.13 04:29 | close | 445 | 0.10 | 114.546 | 115.153 | 112.253 | -7111.28 | 1213502.34 |
| 1554 | 2006.01.16 19:39 | buy | 447 | 0.10 | 114.878 | 0.000 | 0.000 | ||
| 1555 | 2006.01.16 19:39 | modify | 447 | 0.10 | 114.878 | 113.578 | 116.478 | ||
| 1556 | 2006.01.16 23:42 | close | 447 | 0.10 | 114.909 | 113.578 | 116.478 | 310.00 | 1213812.34 |
| 1557 | 2006.01.16 23:49 | sell | 448 | 0.10 | 114.912 | 0.000 | 0.000 | ||
| 1558 | 2006.01.16 23:49 | modify | 448 | 0.10 | 114.912 | 116.212 | 113.312 | ||
| 1559 | 2006.01.17 03:47 | close | 448 | 0.10 | 115.062 | 116.212 | 113.312 | -1681.28 | 1212131.07 |
| 1560 | 2006.01.17 07:35 | sell | 449 | 0.10 | 115.063 | 0.000 | 0.000 | ||
| 1561 | 2006.01.17 07:35 | modify | 449 | 0.10 | 115.063 | 116.363 | 113.463 | ||
| 1562 | 2006.01.17 08:25 | close | 449 | 0.10 | 115.007 | 116.363 | 113.463 | 560.00 | 1212691.07 |
| 1563 | 2006.01.17 21:23 | buy | 450 | 0.10 | 115.617 | 0.000 | 0.000 | ||
| 1564 | 2006.01.17 21:23 | modify | 450 | 0.10 | 115.617 | 114.317 | 117.217 | ||
| 1565 | 2006.01.18 01:49 | close | 450 | 0.10 | 115.537 | 114.317 | 117.217 | -769.57 | 1211921.49 |
| 1566 | 2006.01.18 14:21 | sell | 451 | 0.10 | 115.252 | 0.000 | 0.000 | ||
| 1567 | 2006.01.18 14:21 | modify | 451 | 0.10 | 115.252 | 116.552 | 113.652 | ||
| 1568 | 2006.01.18 15:09 | close | 451 | 0.10 | 115.037 | 116.552 | 113.652 | 2150.00 | 1214071.49 |
| 1569 | 2006.01.18 15:31 | buy | 452 | 0.10 | 114.951 | 0.000 | 0.000 | ||
| 1570 | 2006.01.18 15:31 | modify | 452 | 0.10 | 114.951 | 113.651 | 116.551 | ||
| 1571 | 2006.01.18 17:18 | close | 452 | 0.10 | 115.288 | 113.651 | 116.551 | 3370.00 | 1217441.49 |
| 1572 | 2006.01.18 22:00 | buy | 453 | 0.10 | 115.199 | 0.000 | 0.000 | ||
| 1573 | 2006.01.18 22:00 | modify | 453 | 0.10 | 115.199 | 113.899 | 116.799 | ||
| 1574 | 2006.01.19 01:42 | close | 453 | 0.10 | 115.293 | 113.899 | 116.799 | 1031.28 | 1218472.77 |
| 1575 | 2006.01.20 13:54 | sell | 454 | 0.10 | 115.399 | 0.000 | 0.000 | ||
| 1576 | 2006.01.20 13:54 | modify | 454 | 0.10 | 115.399 | 116.699 | 113.799 | ||
| 1577 | 2006.01.20 14:54 | close | 454 | 0.10 | 115.239 | 116.699 | 113.799 | 1600.00 | 1220072.77 |
| 1578 | 2006.01.23 09:42 | buy | 455 | 0.10 | 114.623 | 0.000 | 0.000 | ||
| 1579 | 2006.01.23 09:42 | modify | 455 | 0.10 | 114.623 | 113.323 | 116.223 | ||
| 1580 | 2006.01.23 15:57 | sell | 456 | 0.10 | 114.403 | 0.000 | 0.000 | ||
| 1581 | 2006.01.23 15:57 | modify | 456 | 0.10 | 114.403 | 115.703 | 112.803 | ||
| 1582 | 2006.01.23 17:07 | close | 455 | 0.10 | 114.585 | 113.323 | 116.223 | -380.00 | 1219692.77 |
| 1583 | 2006.01.23 18:48 | close | 456 | 0.10 | 114.613 | 115.703 | 112.803 | -2100.00 | 1217592.77 |
| 1584 | 2006.01.23 21:12 | buy | 457 | 0.10 | 114.472 | 0.000 | 0.000 | ||
| 1585 | 2006.01.23 21:12 | modify | 457 | 0.10 | 114.472 | 113.172 | 116.072 | ||
| 1586 | 2006.01.24 00:03 | close | 457 | 0.10 | 114.523 | 113.172 | 116.072 | 540.43 | 1218133.20 |
| 1587 | 2006.01.25 07:59 | buy | 458 | 0.10 | 115.008 | 0.000 | 0.000 | ||
| 1588 | 2006.01.25 07:59 | modify | 458 | 0.10 | 115.008 | 113.708 | 116.608 | ||
| 1589 | 2006.01.25 10:00 | close | 458 | 0.10 | 114.953 | 113.708 | 116.608 | -550.00 | 1217583.20 |
| 1590 | 2006.01.25 22:20 | sell | 459 | 0.10 | 115.708 | 0.000 | 0.000 | ||
| 1591 | 2006.01.25 22:20 | modify | 459 | 0.10 | 115.708 | 117.008 | 114.108 | ||
| 1592 | 2006.01.26 01:10 | close | 459 | 0.10 | 115.756 | 117.008 | 114.108 | -1023.84 | 1216559.36 |
| 1593 | 2006.01.26 08:20 | sell | 460 | 0.10 | 115.659 | 0.000 | 0.000 | ||
| 1594 | 2006.01.26 08:20 | modify | 460 | 0.10 | 115.659 | 116.959 | 114.059 | ||
| 1595 | 2006.01.26 09:58 | close | 460 | 0.10 | 115.468 | 116.959 | 114.059 | 1910.00 | 1218469.36 |
| 1596 | 2006.01.26 14:15 | buy | 461 | 0.10 | 115.714 | 0.000 | 0.000 | ||
| 1597 | 2006.01.26 14:15 | modify | 461 | 0.10 | 115.714 | 114.414 | 117.314 | ||
| 1598 | 2006.01.26 15:34 | close | 461 | 0.10 | 115.907 | 114.414 | 117.314 | 1930.00 | 1220399.36 |
| 1599 | 2006.01.27 00:05 | sell | 462 | 0.10 | 116.461 | 0.000 | 0.000 | ||
| 1600 | 2006.01.27 00:05 | modify | 462 | 0.10 | 116.461 | 117.761 | 114.861 | ||
| 1601 | 2006.01.27 01:04 | close | 462 | 0.10 | 116.422 | 117.761 | 114.861 | 390.00 | 1220789.36 |
| 1602 | 2006.01.27 07:22 | sell | 463 | 0.10 | 116.304 | 0.000 | 0.000 | ||
| 1603 | 2006.01.27 07:22 | modify | 463 | 0.10 | 116.304 | 117.604 | 114.704 | ||
| 1604 | 2006.01.27 09:16 | close | 463 | 0.10 | 116.294 | 117.604 | 114.704 | 100.00 | 1220889.36 |
| 1605 | 2006.01.30 00:38 | buy | 464 | 0.10 | 117.169 | 0.000 | 0.000 | ||
| 1606 | 2006.01.30 00:38 | modify | 464 | 0.10 | 117.169 | 115.869 | 118.769 | ||
| 1607 | 2006.01.30 01:01 | close | 464 | 0.10 | 117.217 | 115.869 | 118.769 | 480.00 | 1221369.36 |
| 1608 | 2006.01.30 15:08 | buy | 465 | 0.10 | 117.541 | 0.000 | 0.000 | ||
| 1609 | 2006.01.30 15:08 | modify | 465 | 0.10 | 117.541 | 116.241 | 119.141 | ||
| 1610 | 2006.01.30 17:00 | close | 465 | 0.10 | 117.718 | 116.241 | 119.141 | 1770.00 | 1223139.36 |
| 1611 | 2006.01.30 20:47 | sell | 466 | 0.10 | 117.656 | 0.000 | 0.000 | ||
| 1612 | 2006.01.30 20:47 | modify | 466 | 0.10 | 117.656 | 118.956 | 116.056 | ||
| 1613 | 2006.01.31 04:06 | close | 466 | 0.10 | 117.541 | 118.956 | 116.056 | 968.72 | 1224108.08 |
| 1614 | 2006.01.31 15:04 | sell | 467 | 0.10 | 117.243 | 0.000 | 0.000 | ||
| 1615 | 2006.01.31 15:04 | modify | 467 | 0.10 | 117.243 | 118.543 | 115.643 | ||
| 1616 | 2006.01.31 18:53 | close | 467 | 0.10 | 116.932 | 118.543 | 115.643 | 3110.00 | 1227218.08 |
| 1617 | 2006.02.01 13:53 | buy | 468 | 0.10 | 117.426 | 0.000 | 0.000 | ||
| 1618 | 2006.02.01 13:53 | modify | 468 | 0.10 | 117.426 | 116.126 | 119.026 | ||
| 1619 | 2006.02.01 15:15 | close | 468 | 0.10 | 117.590 | 116.126 | 119.026 | 1640.00 | 1228858.08 |
| 1620 | 2006.02.02 10:07 | buy | 469 | 0.10 | 118.299 | 0.000 | 0.000 | ||
| 1621 | 2006.02.02 10:07 | modify | 469 | 0.10 | 118.299 | 116.999 | 119.899 | ||
| 1622 | 2006.02.02 10:39 | close | 469 | 0.10 | 118.490 | 116.999 | 119.899 | 1910.00 | 1230768.08 |
| 1623 | 2006.02.02 17:13 | buy | 470 | 0.10 | 118.477 | 0.000 | 0.000 | ||
| 1624 | 2006.02.02 17:13 | modify | 470 | 0.10 | 118.477 | 117.177 | 120.077 | ||
| 1625 | 2006.02.02 20:19 | sell | 471 | 0.10 | 118.463 | 0.000 | 0.000 | ||
| 1626 | 2006.02.02 20:19 | modify | 471 | 0.10 | 118.463 | 119.763 | 116.863 | ||
| 1627 | 2006.02.02 20:20 | close | 470 | 0.10 | 118.512 | 117.177 | 120.077 | 350.00 | 1231118.08 |
| 1628 | 2006.02.03 18:49 | close | 471 | 0.10 | 118.862 | 119.763 | 116.863 | -4171.28 | 1226946.80 |
| 1629 | 2006.02.03 23:11 | buy | 472 | 0.10 | 118.821 | 0.000 | 0.000 | ||
| 1630 | 2006.02.03 23:11 | modify | 472 | 0.10 | 118.821 | 117.521 | 120.421 | ||
| 1631 | 2006.02.06 00:42 | close | 472 | 0.10 | 118.871 | 117.521 | 120.421 | 530.43 | 1227477.23 |
| 1632 | 2006.02.06 08:33 | sell | 473 | 0.10 | 118.692 | 0.000 | 0.000 | ||
| 1633 | 2006.02.06 08:33 | modify | 473 | 0.10 | 118.692 | 119.992 | 117.092 | ||
| 1634 | 2006.02.06 14:52 | close | 473 | 0.10 | 118.789 | 119.992 | 117.092 | -970.00 | 1226507.23 |
| 1635 | 2006.02.07 15:49 | buy | 474 | 0.10 | 117.828 | 0.000 | 0.000 | ||
| 1636 | 2006.02.07 15:49 | modify | 474 | 0.10 | 117.828 | 116.528 | 119.428 | ||
| 1637 | 2006.02.07 17:33 | close | 474 | 0.10 | 118.032 | 116.528 | 119.428 | 2040.00 | 1228547.23 |
| 1638 | 2006.02.07 23:47 | buy | 475 | 0.10 | 117.965 | 0.000 | 0.000 | ||
| 1639 | 2006.02.07 23:47 | modify | 475 | 0.10 | 117.965 | 116.665 | 119.565 | ||
| 1640 | 2006.02.08 02:02 | close | 475 | 0.10 | 117.729 | 116.665 | 119.565 | -2329.57 | 1226217.66 |
| 1641 | 2006.02.08 08:25 | buy | 476 | 0.10 | 117.920 | 0.000 | 0.000 | ||
| 1642 | 2006.02.08 08:25 | modify | 476 | 0.10 | 117.920 | 116.620 | 119.520 | ||
| 1643 | 2006.02.08 09:20 | close | 476 | 0.10 | 117.970 | 116.620 | 119.520 | 500.00 | 1226717.66 |
| 1644 | 2006.02.08 11:34 | sell | 477 | 0.10 | 118.030 | 0.000 | 0.000 | ||
| 1645 | 2006.02.08 11:34 | modify | 477 | 0.10 | 118.030 | 119.330 | 116.430 | ||
| 1646 | 2006.02.08 19:52 | close | 477 | 0.10 | 118.585 | 119.330 | 116.430 | -5550.00 | 1221167.66 |
| 1647 | 2006.02.08 22:08 | buy | 478 | 0.10 | 118.577 | 0.000 | 0.000 | ||
| 1648 | 2006.02.08 22:08 | modify | 478 | 0.10 | 118.577 | 117.277 | 120.177 | ||
| 1649 | 2006.02.09 03:25 | close | 478 | 0.10 | 118.557 | 117.277 | 120.177 | -108.72 | 1221058.94 |
| 1650 | 2006.02.10 14:31 | sell | 479 | 0.10 | 117.645 | 0.000 | 0.000 | ||
| 1651 | 2006.02.10 14:31 | modify | 479 | 0.10 | 117.645 | 118.945 | 116.045 | ||
| 1652 | 2006.02.10 15:43 | close | 479 | 0.10 | 117.377 | 118.945 | 116.045 | 2680.00 | 1223738.94 |
| 1653 | 2006.02.13 17:05 | buy | 480 | 0.10 | 117.891 | 0.000 | 0.000 | ||
| 1654 | 2006.02.13 17:05 | modify | 480 | 0.10 | 117.891 | 116.591 | 119.491 | ||
| 1655 | 2006.02.13 21:40 | close | 480 | 0.10 | 117.704 | 116.591 | 119.491 | -1870.00 | 1221868.94 |
| 1656 | 2006.02.14 11:32 | sell | 481 | 0.10 | 117.357 | 0.000 | 0.000 | ||
| 1657 | 2006.02.14 11:32 | modify | 481 | 0.10 | 117.357 | 118.657 | 115.757 | ||
| 1658 | 2006.02.14 14:18 | close | 481 | 0.10 | 117.268 | 118.657 | 115.757 | 890.00 | 1222758.94 |
| 1659 | 2006.02.16 00:30 | buy | 482 | 0.10 | 117.774 | 0.000 | 0.000 | ||
| 1660 | 2006.02.16 00:30 | modify | 482 | 0.10 | 117.774 | 116.474 | 119.374 | ||
| 1661 | 2006.02.16 01:46 | close | 482 | 0.10 | 117.935 | 116.474 | 119.374 | 1610.00 | 1224368.94 |
| 1662 | 2006.02.16 10:38 | sell | 483 | 0.10 | 117.867 | 0.000 | 0.000 | ||
| 1663 | 2006.02.16 10:38 | modify | 483 | 0.10 | 117.867 | 119.167 | 116.267 | ||
| 1664 | 2006.02.16 14:00 | close | 483 | 0.10 | 117.954 | 119.167 | 116.267 | -870.00 | 1223498.94 |
| 1665 | 2006.02.16 17:44 | buy | 484 | 0.10 | 117.936 | 0.000 | 0.000 | ||
| 1666 | 2006.02.16 17:44 | modify | 484 | 0.10 | 117.936 | 116.636 | 119.536 | ||
| 1667 | 2006.02.16 19:39 | close | 484 | 0.10 | 118.053 | 116.636 | 119.536 | 1170.00 | 1224668.94 |
| 1668 | 2006.02.17 16:49 | buy | 485 | 0.10 | 118.508 | 0.000 | 0.000 | ||
| 1669 | 2006.02.17 16:49 | modify | 485 | 0.10 | 118.508 | 117.208 | 120.108 | ||
| 1670 | 2006.02.20 00:01 | close | 485 | 0.10 | 118.159 | 117.208 | 120.108 | -3459.57 | 1221209.36 |
| 1671 | 2006.02.20 00:25 | sell | 486 | 0.10 | 118.286 | 0.000 | 0.000 | ||
| 1672 | 2006.02.20 00:25 | modify | 486 | 0.10 | 118.286 | 119.586 | 116.686 | ||
| 1673 | 2006.02.20 01:55 | close | 486 | 0.10 | 118.101 | 119.586 | 116.686 | 1850.00 | 1223059.36 |
| 1674 | 2006.02.20 13:00 | buy | 487 | 0.10 | 118.105 | 0.000 | 0.000 | ||
| 1675 | 2006.02.20 13:00 | modify | 487 | 0.10 | 118.105 | 116.805 | 119.705 | ||
| 1676 | 2006.02.20 14:11 | close | 487 | 0.10 | 118.226 | 116.805 | 119.705 | 1210.00 | 1224269.36 |
| 1677 | 2006.02.21 19:02 | buy | 488 | 0.10 | 118.799 | 0.000 | 0.000 | ||
| 1678 | 2006.02.21 19:02 | modify | 488 | 0.10 | 118.799 | 117.499 | 120.399 | ||
| 1679 | 2006.02.21 22:42 | close | 488 | 0.10 | 118.782 | 117.499 | 120.399 | -170.00 | 1224099.36 |
| 1680 | 2006.02.22 00:33 | sell | 489 | 0.10 | 118.811 | 0.000 | 0.000 | ||
| 1681 | 2006.02.22 00:33 | modify | 489 | 0.10 | 118.811 | 120.111 | 117.211 | ||
| 1682 | 2006.02.22 01:55 | close | 489 | 0.10 | 118.768 | 120.111 | 117.211 | 430.00 | 1224529.36 |
| 1683 | 2006.02.23 16:47 | sell | 490 | 0.10 | 117.195 | 0.000 | 0.000 | ||
| 1684 | 2006.02.23 16:47 | modify | 490 | 0.10 | 117.195 | 118.495 | 115.595 | ||
| 1685 | 2006.02.23 18:08 | close | 490 | 0.10 | 117.042 | 118.495 | 115.595 | 1530.00 | 1226059.36 |
| 1686 | 2006.02.27 07:47 | sell | 491 | 0.10 | 116.176 | 0.000 | 0.000 | ||
| 1687 | 2006.02.27 07:47 | modify | 491 | 0.10 | 116.176 | 117.476 | 114.576 | ||
| 1688 | 2006.02.27 10:40 | close | 491 | 0.10 | 116.066 | 117.476 | 114.576 | 1100.00 | 1227159.36 |
| 1689 | 2006.03.06 09:07 | buy | 492 | 0.10 | 116.883 | 0.000 | 0.000 | ||
| 1690 | 2006.03.06 09:07 | modify | 492 | 0.10 | 116.883 | 115.583 | 118.483 | ||
| 1691 | 2006.03.06 12:41 | close | 492 | 0.10 | 117.130 | 115.583 | 118.483 | 2470.00 | 1229629.36 |
| 1692 | 2006.03.07 14:56 | buy | 493 | 0.10 | 117.762 | 0.000 | 0.000 | ||
| 1693 | 2006.03.07 14:56 | modify | 493 | 0.10 | 117.762 | 116.462 | 119.362 | ||
| 1694 | 2006.03.07 20:24 | close | 493 | 0.10 | 117.838 | 116.462 | 119.362 | 760.00 | 1230389.36 |
| 1695 | 2006.03.09 15:18 | sell | 494 | 0.10 | 117.595 | 0.000 | 0.000 | ||
| 1696 | 2006.03.09 15:18 | modify | 494 | 0.10 | 117.595 | 118.895 | 115.995 | ||
| 1697 | 2006.03.10 05:07 | close | 494 | 0.10 | 118.412 | 118.895 | 115.995 | -8351.28 | 1222038.08 |
| 1698 | 2006.03.10 07:52 | buy | 495 | 0.10 | 118.388 | 0.000 | 0.000 | ||
| 1699 | 2006.03.10 07:52 | modify | 495 | 0.10 | 118.388 | 117.088 | 119.988 | ||
| 1700 | 2006.03.10 11:13 | close | 495 | 0.10 | 118.255 | 117.088 | 119.988 | -1330.00 | 1220708.08 |
| 1701 | 2006.03.10 14:15 | sell | 496 | 0.10 | 118.346 | 0.000 | 0.000 | ||
| 1702 | 2006.03.10 14:15 | modify | 496 | 0.10 | 118.346 | 119.646 | 116.746 | ||
| 1703 | 2006.03.10 21:28 | close | 496 | 0.10 | 119.011 | 119.646 | 116.746 | -6650.00 | 1214058.08 |
| 1704 | 2006.03.10 21:28 | buy | 497 | 0.10 | 119.010 | 0.000 | 0.000 | ||
| 1705 | 2006.03.10 21:28 | modify | 497 | 0.10 | 119.010 | 117.710 | 120.610 | ||
| 1706 | 2006.03.10 23:49 | close | 497 | 0.10 | 118.996 | 117.710 | 120.610 | -140.00 | 1213918.08 |
| 1707 | 2006.03.13 09:26 | sell | 498 | 0.10 | 118.899 | 0.000 | 0.000 | ||
| 1708 | 2006.03.13 09:26 | modify | 498 | 0.10 | 118.899 | 120.199 | 117.299 | ||
| 1709 | 2006.03.13 16:49 | close | 498 | 0.10 | 119.057 | 120.199 | 117.299 | -1580.00 | 1212338.08 |
| 1710 | 2006.03.14 22:50 | sell | 499 | 0.10 | 117.474 | 0.000 | 0.000 | ||
| 1711 | 2006.03.14 22:50 | modify | 499 | 0.10 | 117.474 | 118.774 | 115.874 | ||
| 1712 | 2006.03.15 03:04 | close | 499 | 0.10 | 117.557 | 118.774 | 115.874 | -1011.28 | 1211326.80 |
| 1713 | 2006.03.15 09:03 | sell | 500 | 0.10 | 117.538 | 0.000 | 0.000 | ||
| 1714 | 2006.03.15 09:03 | modify | 500 | 0.10 | 117.538 | 118.838 | 115.938 | ||
| 1715 | 2006.03.15 11:00 | close | 500 | 0.10 | 117.572 | 118.838 | 115.938 | -340.00 | 1210986.80 |
| 1716 | 2006.03.17 01:10 | sell | 501 | 0.10 | 116.913 | 0.000 | 0.000 | ||
| 1717 | 2006.03.17 01:10 | modify | 501 | 0.10 | 116.913 | 118.213 | 115.313 | ||
| 1718 | 2006.03.17 02:43 | close | 501 | 0.10 | 116.695 | 118.213 | 115.313 | 2180.00 | 1213166.80 |
| 1719 | 2006.03.17 09:04 | sell | 502 | 0.10 | 116.743 | 0.000 | 0.000 | ||
| 1720 | 2006.03.17 09:04 | modify | 502 | 0.10 | 116.743 | 118.043 | 115.143 | ||
| 1721 | 2006.03.17 10:52 | close | 502 | 0.10 | 116.597 | 118.043 | 115.143 | 1460.00 | 1214626.80 |
| 1722 | 2006.03.17 23:42 | sell | 503 | 0.10 | 115.915 | 0.000 | 0.000 | ||
| 1723 | 2006.03.17 23:42 | modify | 503 | 0.10 | 115.915 | 117.215 | 114.315 | ||
| 1724 | 2006.03.20 05:37 | close | 503 | 0.10 | 116.313 | 117.215 | 114.315 | -4161.28 | 1210465.52 |
| 1725 | 2006.03.21 14:18 | buy | 504 | 0.10 | 116.613 | 0.000 | 0.000 | ||
| 1726 | 2006.03.21 14:18 | modify | 504 | 0.10 | 116.613 | 115.313 | 118.213 | ||
| 1727 | 2006.03.21 16:44 | close | 504 | 0.10 | 116.784 | 115.313 | 118.213 | 1710.00 | 1212175.52 |
| 1728 | 2006.03.22 00:58 | buy | 505 | 0.10 | 117.097 | 0.000 | 0.000 | ||
| 1729 | 2006.03.22 00:58 | modify | 505 | 0.10 | 117.097 | 115.797 | 118.697 | ||
| 1730 | 2006.03.22 01:56 | close | 505 | 0.10 | 117.208 | 115.797 | 118.697 | 1110.00 | 1213285.52 |
| 1731 | 2006.03.22 12:01 | sell | 506 | 0.10 | 117.246 | 0.000 | 0.000 | ||
| 1732 | 2006.03.22 12:01 | modify | 506 | 0.10 | 117.246 | 118.546 | 115.646 | ||
| 1733 | 2006.03.22 13:04 | close | 506 | 0.10 | 117.062 | 118.546 | 115.646 | 1840.00 | 1215125.52 |
| 1734 | 2006.03.22 20:07 | sell | 507 | 0.10 | 116.838 | 0.000 | 0.000 | ||
| 1735 | 2006.03.22 20:07 | modify | 507 | 0.10 | 116.838 | 118.138 | 115.238 | ||
| 1736 | 2006.03.22 21:44 | close | 507 | 0.10 | 116.823 | 118.138 | 115.238 | 150.00 | 1215275.52 |
| 1737 | 2006.03.23 01:55 | buy | 508 | 0.10 | 116.873 | 0.000 | 0.000 | ||
| 1738 | 2006.03.23 01:55 | modify | 508 | 0.10 | 116.873 | 115.573 | 118.473 | ||
| 1739 | 2006.03.23 05:22 | close | 508 | 0.10 | 116.935 | 115.573 | 118.473 | 620.00 | 1215895.52 |
| 1740 | 2006.03.24 01:44 | buy | 509 | 0.10 | 117.787 | 0.000 | 0.000 | ||
| 1741 | 2006.03.24 01:44 | modify | 509 | 0.10 | 117.787 | 116.487 | 119.387 | ||
| 1742 | 2006.03.24 02:42 | close | 509 | 0.10 | 117.996 | 116.487 | 119.387 | 2090.00 | 1217985.52 |
| 1743 | 2006.03.24 09:10 | buy | 510 | 0.10 | 117.874 | 0.000 | 0.000 | ||
| 1744 | 2006.03.24 09:10 | modify | 510 | 0.10 | 117.874 | 116.574 | 119.474 | ||
| 1745 | 2006.03.24 09:56 | close | 510 | 0.10 | 118.021 | 116.574 | 119.474 | 1470.00 | 1219455.52 |
| 1746 | 2006.03.24 15:39 | buy | 511 | 0.10 | 118.096 | 0.000 | 0.000 | ||
| 1747 | 2006.03.24 15:39 | modify | 511 | 0.10 | 118.096 | 116.796 | 119.696 | ||
| 1748 | 2006.03.24 16:11 | modify | 511 | 0.10 | 118.096 | 118.313 | 119.696 | ||
| 1749 | 2006.03.24 16:18 | modify | 511 | 0.10 | 118.096 | 118.336 | 119.696 | ||
| 1750 | 2006.03.24 16:19 | modify | 511 | 0.10 | 118.096 | 118.355 | 119.696 | ||
| 1751 | 2006.03.24 16:25 | modify | 511 | 0.10 | 118.096 | 118.359 | 119.696 | ||
| 1752 | 2006.03.24 16:51 | s/l | 511 | 0.10 | 118.357 | 118.359 | 119.696 | 2610.00 | 1222065.52 |
| 1753 | 2006.03.27 00:03 | sell | 512 | 0.10 | 117.534 | 0.000 | 0.000 | ||
| 1754 | 2006.03.27 00:03 | modify | 512 | 0.10 | 117.534 | 118.834 | 115.934 | ||
| 1755 | 2006.03.27 01:30 | close | 512 | 0.10 | 117.484 | 118.834 | 115.934 | 500.00 | 1222565.52 |
| 1756 | 2006.03.27 10:17 | sell | 513 | 0.10 | 116.785 | 0.000 | 0.000 | ||
| 1757 | 2006.03.27 10:17 | modify | 513 | 0.10 | 116.785 | 118.085 | 115.185 | ||
| 1758 | 2006.03.27 12:35 | close | 513 | 0.10 | 116.791 | 118.085 | 115.185 | -60.00 | 1222505.52 |
| 1759 | 2006.03.27 13:33 | buy | 514 | 0.10 | 116.607 | 0.000 | 0.000 | ||
| 1760 | 2006.03.27 13:33 | modify | 514 | 0.10 | 116.607 | 115.307 | 118.207 | ||
| 1761 | 2006.03.27 15:03 | close | 514 | 0.10 | 116.644 | 115.307 | 118.207 | 370.00 | 1222875.52 |
| 1762 | 2006.03.28 01:15 | buy | 515 | 0.10 | 116.669 | 0.000 | 0.000 | ||
| 1763 | 2006.03.28 01:15 | modify | 515 | 0.10 | 116.669 | 115.369 | 118.269 | ||
| 1764 | 2006.03.28 03:00 | close | 515 | 0.10 | 116.473 | 115.369 | 118.269 | -1960.00 | 1220915.52 |
| 1765 | 2006.03.30 15:40 | sell | 516 | 0.10 | 117.552 | 0.000 | 0.000 | ||
| 1766 | 2006.03.30 15:40 | modify | 516 | 0.10 | 117.552 | 118.852 | 115.952 | ||
| 1767 | 2006.03.30 16:26 | close | 516 | 0.10 | 117.562 | 118.852 | 115.952 | -100.00 | 1220815.52 |
| 1768 | 2006.04.03 11:16 | buy | 517 | 0.10 | 118.426 | 0.000 | 0.000 | ||
| 1769 | 2006.04.03 11:16 | modify | 517 | 0.10 | 118.426 | 117.126 | 120.026 | ||
| 1770 | 2006.04.03 13:49 | close | 517 | 0.10 | 118.473 | 117.126 | 120.026 | 470.00 | 1221285.52 |
| 1771 | 2006.04.04 13:26 | sell | 518 | 0.10 | 117.738 | 0.000 | 0.000 | ||
| 1772 | 2006.04.04 13:26 | modify | 518 | 0.10 | 117.738 | 119.038 | 116.138 | ||
| 1773 | 2006.04.04 15:05 | close | 518 | 0.10 | 117.418 | 119.038 | 116.138 | 3200.00 | 1224485.52 |
| 1774 | 2006.04.05 10:35 | sell | 519 | 0.10 | 116.922 | 0.000 | 0.000 | ||
| 1775 | 2006.04.05 10:35 | modify | 519 | 0.10 | 116.922 | 118.222 | 115.322 | ||
| 1776 | 2006.04.05 11:00 | close | 519 | 0.10 | 116.974 | 118.222 | 115.322 | -520.00 | 1223965.52 |
| 1777 | 2006.04.05 11:01 | sell | 520 | 0.10 | 116.981 | 0.000 | 0.000 | ||
| 1778 | 2006.04.05 11:01 | modify | 520 | 0.10 | 116.981 | 118.281 | 115.381 | ||
| 1779 | 2006.04.05 11:02 | close | 520 | 0.10 | 116.970 | 118.281 | 115.381 | 110.00 | 1224075.52 |
| 1780 | 2006.04.05 11:14 | sell | 521 | 0.10 | 117.021 | 0.000 | 0.000 | ||
| 1781 | 2006.04.05 11:14 | modify | 521 | 0.10 | 117.021 | 118.321 | 115.421 | ||
| 1782 | 2006.04.05 11:15 | close | 521 | 0.10 | 117.032 | 118.321 | 115.421 | -110.00 | 1223965.52 |
| 1783 | 2006.04.05 11:19 | sell | 522 | 0.10 | 117.062 | 0.000 | 0.000 | ||
| 1784 | 2006.04.05 11:19 | modify | 522 | 0.10 | 117.062 | 118.362 | 115.462 | ||
| 1785 | 2006.04.05 11:20 | close | 522 | 0.10 | 117.095 | 118.362 | 115.462 | -330.00 | 1223635.52 |
| 1786 | 2006.04.05 11:28 | sell | 523 | 0.10 | 117.120 | 0.000 | 0.000 | ||
| 1787 | 2006.04.05 11:28 | modify | 523 | 0.10 | 117.120 | 118.420 | 115.520 | ||
| 1788 | 2006.04.05 11:29 | close | 523 | 0.10 | 117.139 | 118.420 | 115.520 | -190.00 | 1223445.52 |
| 1789 | 2006.04.05 11:32 | sell | 524 | 0.10 | 117.141 | 0.000 | 0.000 | ||
| 1790 | 2006.04.05 11:32 | modify | 524 | 0.10 | 117.141 | 118.441 | 115.541 | ||
| 1791 | 2006.04.05 11:33 | close | 524 | 0.10 | 117.156 | 118.441 | 115.541 | -150.00 | 1223295.52 |
| 1792 | 2006.04.06 01:29 | sell | 525 | 0.10 | 117.403 | 0.000 | 0.000 | ||
| 1793 | 2006.04.06 01:29 | modify | 525 | 0.10 | 117.403 | 118.703 | 115.803 | ||
| 1794 | 2006.04.06 04:20 | close | 525 | 0.10 | 117.469 | 118.703 | 115.803 | -660.00 | 1222635.52 |
| 1795 | 2006.04.10 00:01 | buy | 526 | 0.10 | 118.186 | 0.000 | 0.000 | ||
| 1796 | 2006.04.10 00:01 | modify | 526 | 0.10 | 118.186 | 116.886 | 119.786 | ||
| 1797 | 2006.04.10 08:53 | close | 526 | 0.10 | 118.089 | 116.886 | 119.786 | -970.00 | 1221665.52 |
| 1798 | 2006.04.10 08:55 | sell | 527 | 0.10 | 118.086 | 0.000 | 0.000 | ||
| 1799 | 2006.04.10 08:55 | modify | 527 | 0.10 | 118.086 | 119.386 | 116.486 | ||
5