USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31388プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1800 | 2006.04.10 10:01 | close | 527 | 0.10 | 118.028 | 119.386 | 116.486 | 580.00 | 1222245.52 |
| 1801 | 2006.04.11 01:40 | sell | 528 | 0.10 | 118.441 | 0.000 | 0.000 | ||
| 1802 | 2006.04.11 01:40 | modify | 528 | 0.10 | 118.441 | 119.741 | 116.841 | ||
| 1803 | 2006.04.11 06:07 | close | 528 | 0.10 | 118.417 | 119.741 | 116.841 | 240.00 | 1222485.52 |
| 1804 | 2006.04.12 07:04 | sell | 529 | 0.10 | 118.119 | 0.000 | 0.000 | ||
| 1805 | 2006.04.12 07:04 | modify | 529 | 0.10 | 118.119 | 119.419 | 116.519 | ||
| 1806 | 2006.04.12 09:34 | close | 529 | 0.10 | 118.127 | 119.419 | 116.519 | -80.00 | 1222405.52 |
| 1807 | 2006.04.17 11:26 | sell | 530 | 0.10 | 118.318 | 0.000 | 0.000 | ||
| 1808 | 2006.04.17 11:26 | modify | 530 | 0.10 | 118.318 | 119.618 | 116.718 | ||
| 1809 | 2006.04.17 12:01 | close | 530 | 0.10 | 118.240 | 119.618 | 116.718 | 780.00 | 1223185.52 |
| 1810 | 2006.04.17 22:00 | sell | 531 | 0.10 | 117.819 | 0.000 | 0.000 | ||
| 1811 | 2006.04.17 22:00 | modify | 531 | 0.10 | 117.819 | 119.119 | 116.219 | ||
| 1812 | 2006.04.18 01:03 | buy | 532 | 0.10 | 117.742 | 0.000 | 0.000 | ||
| 1813 | 2006.04.18 01:03 | modify | 532 | 0.10 | 117.742 | 116.442 | 119.342 | ||
| 1814 | 2006.04.18 01:07 | close | 531 | 0.10 | 117.697 | 119.119 | 116.219 | 1038.72 | 1224224.25 |
| 1815 | 2006.04.18 03:16 | close | 532 | 0.10 | 117.901 | 116.442 | 119.342 | 1590.00 | 1225814.25 |
| 1816 | 2006.04.18 10:15 | sell | 533 | 0.10 | 117.889 | 0.000 | 0.000 | ||
| 1817 | 2006.04.18 10:15 | modify | 533 | 0.10 | 117.889 | 119.189 | 116.289 | ||
| 1818 | 2006.04.18 12:15 | close | 533 | 0.10 | 118.002 | 119.189 | 116.289 | -1130.00 | 1224684.25 |
| 1819 | 2006.04.19 19:10 | buy | 534 | 0.10 | 117.514 | 0.000 | 0.000 | ||
| 1820 | 2006.04.19 19:10 | modify | 534 | 0.10 | 117.514 | 116.214 | 119.114 | ||
| 1821 | 2006.04.20 01:46 | close | 534 | 0.10 | 117.414 | 116.214 | 119.114 | -908.72 | 1223775.53 |
| 1822 | 2006.04.20 01:46 | sell | 535 | 0.10 | 117.418 | 0.000 | 0.000 | ||
| 1823 | 2006.04.20 01:46 | modify | 535 | 0.10 | 117.418 | 118.718 | 115.818 | ||
| 1824 | 2006.04.20 10:58 | buy | 536 | 0.10 | 117.527 | 0.000 | 0.000 | ||
| 1825 | 2006.04.20 10:58 | modify | 536 | 0.10 | 117.527 | 116.227 | 119.127 | ||
| 1826 | 2006.04.20 11:37 | close | 536 | 0.10 | 117.787 | 116.227 | 119.127 | 2600.00 | 1226375.53 |
| 1827 | 2006.04.20 16:37 | close | 535 | 0.10 | 117.524 | 118.718 | 115.818 | -1060.00 | 1225315.53 |
| 1828 | 2006.04.24 07:52 | buy | 537 | 0.10 | 115.695 | 0.000 | 0.000 | ||
| 1829 | 2006.04.24 07:52 | modify | 537 | 0.10 | 115.695 | 114.395 | 117.295 | ||
| 1830 | 2006.04.24 19:19 | s/l | 537 | 0.10 | 114.396 | 114.395 | 117.295 | -12990.00 | 1212325.53 |
| 1831 | 2006.04.24 23:52 | sell | 538 | 0.10 | 114.538 | 0.000 | 0.000 | ||
| 1832 | 2006.04.24 23:52 | modify | 538 | 0.10 | 114.538 | 115.838 | 112.938 | ||
| 1833 | 2006.04.25 03:07 | close | 538 | 0.10 | 114.553 | 115.838 | 112.938 | -331.28 | 1211994.25 |
| 1834 | 2006.04.26 09:15 | buy | 539 | 0.10 | 114.948 | 0.000 | 0.000 | ||
| 1835 | 2006.04.26 09:15 | modify | 539 | 0.10 | 114.948 | 113.648 | 116.548 | ||
| 1836 | 2006.04.26 09:48 | close | 539 | 0.10 | 115.121 | 113.648 | 116.548 | 1730.00 | 1213724.25 |
| 1837 | 2006.04.28 07:49 | buy | 540 | 0.10 | 114.277 | 0.000 | 0.000 | ||
| 1838 | 2006.04.28 07:49 | modify | 540 | 0.10 | 114.277 | 112.977 | 115.877 | ||
| 1839 | 2006.04.28 09:47 | close | 540 | 0.10 | 114.415 | 112.977 | 115.877 | 1380.00 | 1215104.25 |
| 1840 | 2006.04.28 22:57 | sell | 541 | 0.10 | 113.863 | 0.000 | 0.000 | ||
| 1841 | 2006.04.28 22:57 | modify | 541 | 0.10 | 113.863 | 115.163 | 112.263 | ||
| 1842 | 2006.05.01 00:13 | close | 541 | 0.10 | 113.626 | 115.163 | 112.263 | 2188.72 | 1217292.97 |
| 1843 | 2006.05.01 10:09 | sell | 542 | 0.10 | 113.160 | 0.000 | 0.000 | ||
| 1844 | 2006.05.01 10:09 | modify | 542 | 0.10 | 113.160 | 114.460 | 111.560 | ||
| 1845 | 2006.05.01 14:21 | close | 542 | 0.10 | 113.096 | 114.460 | 111.560 | 640.00 | 1217932.97 |
| 1846 | 2006.05.01 18:39 | sell | 543 | 0.10 | 113.118 | 0.000 | 0.000 | ||
| 1847 | 2006.05.01 18:39 | modify | 543 | 0.10 | 113.118 | 114.418 | 111.518 | ||
| 1848 | 2006.05.01 23:00 | close | 543 | 0.10 | 113.262 | 114.418 | 111.518 | -1440.00 | 1216492.97 |
| 1849 | 2006.05.02 07:29 | sell | 544 | 0.10 | 113.700 | 0.000 | 0.000 | ||
| 1850 | 2006.05.02 07:29 | modify | 544 | 0.10 | 113.700 | 115.000 | 112.100 | ||
| 1851 | 2006.05.02 11:12 | close | 544 | 0.10 | 113.697 | 115.000 | 112.100 | 30.00 | 1216522.97 |
| 1852 | 2006.05.04 10:57 | buy | 545 | 0.10 | 113.811 | 0.000 | 0.000 | ||
| 1853 | 2006.05.04 10:57 | modify | 545 | 0.10 | 113.811 | 112.511 | 115.411 | ||
| 1854 | 2006.05.04 11:30 | close | 545 | 0.10 | 114.038 | 112.511 | 115.411 | 2270.00 | 1218792.97 |
| 1855 | 2006.05.04 20:41 | sell | 546 | 0.10 | 113.626 | 0.000 | 0.000 | ||
| 1856 | 2006.05.04 20:41 | modify | 546 | 0.10 | 113.626 | 114.926 | 112.026 | ||
| 1857 | 2006.05.05 00:53 | close | 546 | 0.10 | 113.528 | 114.926 | 112.026 | 798.72 | 1219591.69 |
| 1858 | 2006.05.05 09:51 | buy | 547 | 0.10 | 113.638 | 0.000 | 0.000 | ||
| 1859 | 2006.05.05 09:51 | modify | 547 | 0.10 | 113.638 | 112.338 | 115.238 | ||
| 1860 | 2006.05.05 11:31 | close | 547 | 0.10 | 113.844 | 112.338 | 115.238 | 2060.00 | 1221651.69 |
| 1861 | 2006.05.08 09:36 | sell | 548 | 0.10 | 111.721 | 0.000 | 0.000 | ||
| 1862 | 2006.05.08 09:36 | modify | 548 | 0.10 | 111.721 | 113.021 | 110.121 | ||
| 1863 | 2006.05.08 10:05 | close | 548 | 0.10 | 111.449 | 113.021 | 110.121 | 2720.00 | 1224371.69 |
| 1864 | 2006.05.08 15:18 | sell | 549 | 0.10 | 111.239 | 0.000 | 0.000 | ||
| 1865 | 2006.05.08 15:18 | modify | 549 | 0.10 | 111.239 | 112.539 | 109.639 | ||
| 1866 | 2006.05.08 23:10 | close | 549 | 0.10 | 111.592 | 112.539 | 109.639 | -3530.00 | 1220841.69 |
| 1867 | 2006.05.10 16:20 | sell | 550 | 0.10 | 110.655 | 0.000 | 0.000 | ||
| 1868 | 2006.05.10 16:20 | modify | 550 | 0.10 | 110.655 | 111.955 | 109.055 | ||
| 1869 | 2006.05.10 20:10 | close | 550 | 0.10 | 110.388 | 111.955 | 109.055 | 2670.00 | 1223511.69 |
| 1870 | 2006.05.11 08:58 | sell | 551 | 0.10 | 111.297 | 0.000 | 0.000 | ||
| 1871 | 2006.05.11 08:58 | modify | 551 | 0.10 | 111.297 | 112.597 | 109.697 | ||
| 1872 | 2006.05.11 10:06 | close | 551 | 0.10 | 110.906 | 112.597 | 109.697 | 3910.00 | 1227421.69 |
| 1873 | 2006.05.11 13:39 | buy | 552 | 0.10 | 111.159 | 0.000 | 0.000 | ||
| 1874 | 2006.05.11 13:39 | modify | 552 | 0.10 | 111.159 | 109.859 | 112.759 | ||
| 1875 | 2006.05.11 14:43 | close | 552 | 0.10 | 111.353 | 109.859 | 112.759 | 1940.00 | 1229361.69 |
| 1876 | 2006.05.11 23:35 | sell | 553 | 0.10 | 110.618 | 0.000 | 0.000 | ||
| 1877 | 2006.05.11 23:35 | modify | 553 | 0.10 | 110.618 | 111.918 | 109.018 | ||
| 1878 | 2006.05.12 01:40 | close | 553 | 0.10 | 110.548 | 111.918 | 109.018 | 518.72 | 1229880.41 |
| 1879 | 2006.05.12 01:57 | buy | 554 | 0.10 | 110.501 | 0.000 | 0.000 | ||
| 1880 | 2006.05.12 01:57 | modify | 554 | 0.10 | 110.501 | 109.201 | 112.101 | ||
| 1881 | 2006.05.12 14:51 | close | 554 | 0.10 | 109.597 | 109.201 | 112.101 | -9040.00 | 1220840.41 |
| 1882 | 2006.05.12 15:31 | sell | 555 | 0.10 | 109.907 | 0.000 | 0.000 | ||
| 1883 | 2006.05.12 15:31 | modify | 555 | 0.10 | 109.907 | 111.207 | 108.307 | ||
| 1884 | 2006.05.12 15:52 | close | 555 | 0.10 | 109.478 | 111.207 | 108.307 | 4290.00 | 1225130.41 |
| 1885 | 2006.05.12 22:54 | buy | 556 | 0.10 | 110.019 | 0.000 | 0.000 | ||
| 1886 | 2006.05.12 22:54 | modify | 556 | 0.10 | 110.019 | 108.719 | 111.619 | ||
| 1887 | 2006.05.15 03:02 | close | 556 | 0.10 | 109.745 | 108.719 | 111.619 | -2709.57 | 1222420.84 |
| 1888 | 2006.05.16 09:19 | sell | 557 | 0.10 | 110.248 | 0.000 | 0.000 | ||
| 1889 | 2006.05.16 09:19 | modify | 557 | 0.10 | 110.248 | 111.548 | 108.648 | ||
| 1890 | 2006.05.16 15:33 | buy | 558 | 0.10 | 110.044 | 0.000 | 0.000 | ||
| 1891 | 2006.05.16 15:33 | modify | 558 | 0.10 | 110.044 | 108.744 | 111.644 | ||
| 1892 | 2006.05.16 15:34 | close | 557 | 0.10 | 110.054 | 111.548 | 108.648 | 1940.00 | 1224360.84 |
| 1893 | 2006.05.17 01:56 | close | 558 | 0.10 | 109.736 | 108.744 | 111.644 | -3049.57 | 1221311.26 |
| 1894 | 2006.05.17 08:38 | sell | 559 | 0.10 | 109.520 | 0.000 | 0.000 | ||
| 1895 | 2006.05.17 08:38 | modify | 559 | 0.10 | 109.520 | 110.820 | 107.920 | ||
| 1896 | 2006.05.17 08:57 | close | 559 | 0.10 | 109.417 | 110.820 | 107.920 | 1030.00 | 1222341.26 |
| 1897 | 2006.05.17 09:32 | sell | 560 | 0.10 | 109.560 | 0.000 | 0.000 | ||
| 1898 | 2006.05.17 09:32 | modify | 560 | 0.10 | 109.560 | 110.860 | 107.960 | ||
| 1899 | 2006.05.17 10:09 | close | 560 | 0.10 | 109.240 | 110.860 | 107.960 | 3200.00 | 1225541.26 |
| 1900 | 2006.05.17 15:21 | sell | 561 | 0.10 | 109.391 | 0.000 | 0.000 | ||
| 1901 | 2006.05.17 15:21 | modify | 561 | 0.10 | 109.391 | 110.691 | 107.791 | ||
| 1902 | 2006.05.17 15:43 | close | 561 | 0.10 | 109.069 | 110.691 | 107.791 | 3220.00 | 1228761.26 |
| 1903 | 2006.05.18 00:59 | sell | 562 | 0.10 | 111.153 | 0.000 | 0.000 | ||
| 1904 | 2006.05.18 00:59 | modify | 562 | 0.10 | 111.153 | 112.453 | 109.553 | ||
| 1905 | 2006.05.18 01:33 | close | 562 | 0.10 | 111.008 | 112.453 | 109.553 | 1450.00 | 1230211.26 |
| 1906 | 2006.05.18 08:49 | sell | 563 | 0.10 | 110.726 | 0.000 | 0.000 | ||
| 1907 | 2006.05.18 08:49 | modify | 563 | 0.10 | 110.726 | 112.026 | 109.126 | ||
| 1908 | 2006.05.18 11:29 | close | 563 | 0.10 | 110.677 | 112.026 | 109.126 | 490.00 | 1230701.26 |
| 1909 | 2006.05.18 16:31 | buy | 564 | 0.10 | 110.668 | 0.000 | 0.000 | ||
| 1910 | 2006.05.18 16:31 | modify | 564 | 0.10 | 110.668 | 109.368 | 112.268 | ||
| 1911 | 2006.05.18 18:55 | close | 564 | 0.10 | 110.886 | 109.368 | 112.268 | 2180.00 | 1232881.26 |
| 1912 | 2006.05.19 15:44 | buy | 565 | 0.10 | 111.602 | 0.000 | 0.000 | ||
| 1913 | 2006.05.19 15:44 | modify | 565 | 0.10 | 111.602 | 110.302 | 113.202 | ||
| 1914 | 2006.05.19 16:06 | close | 565 | 0.10 | 111.898 | 110.302 | 113.202 | 2960.00 | 1235841.26 |
| 1915 | 2006.05.22 13:12 | buy | 566 | 0.10 | 112.341 | 0.000 | 0.000 | ||
| 1916 | 2006.05.22 13:12 | modify | 566 | 0.10 | 112.341 | 111.041 | 113.941 | ||
| 1917 | 2006.05.22 15:13 | close | 566 | 0.10 | 112.566 | 111.041 | 113.941 | 2250.00 | 1238091.26 |
| 1918 | 2006.05.22 16:23 | sell | 567 | 0.10 | 112.559 | 0.000 | 0.000 | ||
| 1919 | 2006.05.22 16:23 | modify | 567 | 0.10 | 112.559 | 113.859 | 110.959 | ||
| 1920 | 2006.05.22 16:48 | close | 567 | 0.10 | 112.337 | 113.859 | 110.959 | 2220.00 | 1240311.26 |
| 1921 | 2006.05.23 00:01 | sell | 568 | 0.10 | 111.547 | 0.000 | 0.000 | ||
| 1922 | 2006.05.23 00:01 | modify | 568 | 0.10 | 111.547 | 112.847 | 109.947 | ||
| 1923 | 2006.05.23 01:27 | close | 568 | 0.10 | 111.317 | 112.847 | 109.947 | 2300.00 | 1242611.26 |
| 1924 | 2006.05.23 10:56 | sell | 569 | 0.10 | 111.565 | 0.000 | 0.000 | ||
| 1925 | 2006.05.23 10:56 | modify | 569 | 0.10 | 111.565 | 112.865 | 109.965 | ||
| 1926 | 2006.05.23 13:25 | close | 569 | 0.10 | 111.221 | 112.865 | 109.965 | 3440.00 | 1246051.26 |
| 1927 | 2006.05.23 22:13 | sell | 570 | 0.10 | 111.314 | 0.000 | 0.000 | ||
| 1928 | 2006.05.23 22:13 | modify | 570 | 0.10 | 111.314 | 112.614 | 109.714 | ||
| 1929 | 2006.05.24 02:48 | close | 570 | 0.10 | 112.101 | 112.614 | 109.714 | -8051.28 | 1237999.98 |
| 1930 | 2006.05.24 07:33 | sell | 571 | 0.10 | 112.311 | 0.000 | 0.000 | ||
| 1931 | 2006.05.24 07:33 | modify | 571 | 0.10 | 112.311 | 113.611 | 110.711 | ||
| 1932 | 2006.05.24 09:53 | close | 571 | 0.10 | 112.210 | 113.611 | 110.711 | 1010.00 | 1239009.98 |
| 1933 | 2006.05.24 10:02 | buy | 572 | 0.10 | 112.115 | 0.000 | 0.000 | ||
| 1934 | 2006.05.24 10:02 | modify | 572 | 0.10 | 112.115 | 110.815 | 113.715 | ||
| 1935 | 2006.05.24 11:00 | close | 572 | 0.10 | 111.866 | 110.815 | 113.715 | -2490.00 | 1236519.98 |
| 1936 | 2006.05.24 23:26 | sell | 573 | 0.10 | 112.759 | 0.000 | 0.000 | ||
| 1937 | 2006.05.24 23:26 | modify | 573 | 0.10 | 112.759 | 114.059 | 111.159 | ||
| 1938 | 2006.05.25 01:47 | close | 573 | 0.10 | 112.704 | 114.059 | 111.159 | 6.16 | 1236526.15 |
| 1939 | 2006.05.25 20:22 | buy | 574 | 0.10 | 111.874 | 0.000 | 0.000 | ||
| 1940 | 2006.05.25 20:22 | modify | 574 | 0.10 | 111.874 | 110.574 | 113.474 | ||
| 1941 | 2006.05.26 04:19 | close | 574 | 0.10 | 111.825 | 110.574 | 113.474 | -459.57 | 1236066.57 |
| 1942 | 2006.05.26 09:34 | buy | 575 | 0.10 | 112.004 | 0.000 | 0.000 | ||
| 1943 | 2006.05.26 09:34 | modify | 575 | 0.10 | 112.004 | 110.704 | 113.604 | ||
| 1944 | 2006.05.26 10:09 | close | 575 | 0.10 | 112.086 | 110.704 | 113.604 | 820.00 | 1236886.57 |
| 1945 | 2006.05.26 15:11 | sell | 576 | 0.10 | 112.093 | 0.000 | 0.000 | ||
| 1946 | 2006.05.26 15:11 | modify | 576 | 0.10 | 112.093 | 113.393 | 110.493 | ||
| 1947 | 2006.05.29 00:36 | close | 576 | 0.10 | 112.548 | 113.393 | 110.493 | -4731.28 | 1232155.29 |
| 1948 | 2006.05.29 08:13 | sell | 577 | 0.10 | 112.332 | 0.000 | 0.000 | ||
| 1949 | 2006.05.29 08:13 | modify | 577 | 0.10 | 112.332 | 113.632 | 110.732 | ||
| 1950 | 2006.05.29 12:33 | close | 577 | 0.10 | 112.184 | 113.632 | 110.732 | 1480.00 | 1233635.29 |
| 1951 | 2006.05.30 12:34 | sell | 578 | 0.10 | 111.939 | 0.000 | 0.000 | ||
| 1952 | 2006.05.30 12:34 | modify | 578 | 0.10 | 111.939 | 113.239 | 110.339 | ||
| 1953 | 2006.05.30 16:56 | close | 578 | 0.10 | 111.994 | 113.239 | 110.339 | -550.00 | 1233085.29 |
| 1954 | 2006.05.30 22:59 | sell | 579 | 0.10 | 112.195 | 0.000 | 0.000 | ||
| 1955 | 2006.05.30 22:59 | modify | 579 | 0.10 | 112.195 | 113.495 | 110.595 | ||
| 1956 | 2006.05.31 01:01 | buy | 580 | 0.10 | 112.058 | 0.000 | 0.000 | ||
| 1957 | 2006.05.31 01:01 | modify | 580 | 0.10 | 112.058 | 110.758 | 113.658 | ||
| 1958 | 2006.05.31 01:54 | close | 580 | 0.10 | 112.140 | 110.758 | 113.658 | 820.00 | 1233905.29 |
| 1959 | 2006.05.31 03:36 | close | 579 | 0.10 | 112.196 | 113.495 | 110.595 | -191.28 | 1233714.01 |
| 1960 | 2006.06.01 17:32 | buy | 581 | 0.10 | 112.858 | 0.000 | 0.000 | ||
| 1961 | 2006.06.01 17:32 | modify | 581 | 0.10 | 112.858 | 111.558 | 114.458 | ||
| 1962 | 2006.06.01 20:16 | close | 581 | 0.10 | 112.608 | 111.558 | 114.458 | -2500.00 | 1231214.01 |
| 1963 | 2006.06.02 00:01 | sell | 582 | 0.10 | 112.731 | 0.000 | 0.000 | ||
| 1964 | 2006.06.02 00:01 | modify | 582 | 0.10 | 112.731 | 114.031 | 111.131 | ||
| 1965 | 2006.06.02 01:52 | buy | 583 | 0.10 | 112.514 | 0.000 | 0.000 | ||
| 1966 | 2006.06.02 01:52 | modify | 583 | 0.10 | 112.514 | 111.214 | 114.114 | ||
| 1967 | 2006.06.02 01:53 | close | 582 | 0.10 | 112.478 | 114.031 | 111.131 | 2530.00 | 1233744.01 |
| 1968 | 2006.06.02 02:49 | close | 583 | 0.10 | 112.648 | 111.214 | 114.114 | 1340.00 | 1235084.01 |
| 1969 | 2006.06.06 13:13 | sell | 584 | 0.10 | 112.304 | 0.000 | 0.000 | ||
| 1970 | 2006.06.06 13:13 | modify | 584 | 0.10 | 112.304 | 113.604 | 110.704 | ||
| 1971 | 2006.06.06 19:38 | close | 584 | 0.10 | 113.135 | 113.604 | 110.704 | -8310.00 | 1226774.01 |
| 1972 | 2006.06.06 21:58 | buy | 585 | 0.10 | 113.111 | 0.000 | 0.000 | ||
| 1973 | 2006.06.06 21:58 | modify | 585 | 0.10 | 113.111 | 111.811 | 114.711 | ||
| 1974 | 2006.06.06 22:48 | close | 585 | 0.10 | 113.237 | 111.811 | 114.711 | 1260.00 | 1228034.01 |
| 1975 | 2006.06.07 08:06 | sell | 586 | 0.10 | 113.104 | 0.000 | 0.000 | ||
| 1976 | 2006.06.07 08:06 | modify | 586 | 0.10 | 113.104 | 114.404 | 111.504 | ||
| 1977 | 2006.06.07 10:57 | close | 586 | 0.10 | 113.271 | 114.404 | 111.504 | -1670.00 | 1226364.01 |
| 1978 | 2006.06.07 13:31 | buy | 587 | 0.10 | 113.060 | 0.000 | 0.000 | ||
| 1979 | 2006.06.07 13:31 | modify | 587 | 0.10 | 113.060 | 111.760 | 114.660 | ||
| 1980 | 2006.06.07 14:35 | close | 587 | 0.10 | 113.311 | 111.760 | 114.660 | 2510.00 | 1228874.01 |
| 1981 | 2006.06.08 18:51 | buy | 588 | 0.10 | 114.207 | 0.000 | 0.000 | ||
| 1982 | 2006.06.08 18:51 | modify | 588 | 0.10 | 114.207 | 112.907 | 115.807 | ||
| 1983 | 2006.06.08 20:06 | close | 588 | 0.10 | 114.240 | 112.907 | 115.807 | 330.00 | 1229204.01 |
| 1984 | 2006.06.12 15:44 | buy | 589 | 0.10 | 114.247 | 0.000 | 0.000 | ||
| 1985 | 2006.06.12 15:44 | modify | 589 | 0.10 | 114.247 | 112.947 | 115.847 | ||
| 1986 | 2006.06.12 17:56 | close | 589 | 0.10 | 114.353 | 112.947 | 115.847 | 1060.00 | 1230264.01 |
| 1987 | 2006.06.13 23:44 | sell | 590 | 0.10 | 115.393 | 0.000 | 0.000 | ||
| 1988 | 2006.06.13 23:44 | modify | 590 | 0.10 | 115.393 | 116.693 | 113.793 | ||
| 1989 | 2006.06.14 03:10 | close | 590 | 0.10 | 115.125 | 116.693 | 113.793 | 2498.72 | 1232762.73 |
| 1990 | 2006.06.14 13:13 | sell | 591 | 0.10 | 115.016 | 0.000 | 0.000 | ||
| 1991 | 2006.06.14 13:13 | modify | 591 | 0.10 | 115.016 | 116.316 | 113.416 | ||
| 1992 | 2006.06.14 16:18 | close | 591 | 0.10 | 114.880 | 116.316 | 113.416 | 1360.00 | 1234122.73 |
| 1993 | 2006.06.19 00:56 | sell | 592 | 0.10 | 115.219 | 0.000 | 0.000 | ||
| 1994 | 2006.06.19 00:56 | modify | 592 | 0.10 | 115.219 | 116.519 | 113.619 | ||
| 1995 | 2006.06.19 07:14 | close | 592 | 0.10 | 115.620 | 116.519 | 113.619 | -4010.00 | 1230112.73 |
| 1996 | 2006.06.19 09:43 | buy | 593 | 0.10 | 115.557 | 0.000 | 0.000 | ||
| 1997 | 2006.06.19 09:43 | modify | 593 | 0.10 | 115.557 | 114.257 | 117.157 | ||
| 1998 | 2006.06.19 11:12 | close | 593 | 0.10 | 115.625 | 114.257 | 117.157 | 680.00 | 1230792.73 |
| 1999 | 2006.06.19 22:36 | sell | 594 | 0.10 | 115.444 | 0.000 | 0.000 | ||
| 2000 | 2006.06.19 22:36 | modify | 594 | 0.10 | 115.444 | 116.744 | 113.844 | ||
| 2001 | 2006.06.20 04:10 | close | 594 | 0.10 | 115.442 | 116.744 | 113.844 | -161.28 | 1230631.46 |
| 2002 | 2006.06.20 12:51 | sell | 595 | 0.10 | 115.062 | 0.000 | 0.000 | ||
| 2003 | 2006.06.20 12:51 | modify | 595 | 0.10 | 115.062 | 116.362 | 113.462 | ||
| 2004 | 2006.06.20 15:51 | close | 595 | 0.10 | 114.867 | 116.362 | 113.462 | 1950.00 | 1232581.46 |
| 2005 | 2006.06.21 09:10 | sell | 596 | 0.10 | 114.731 | 0.000 | 0.000 | ||
| 2006 | 2006.06.21 09:10 | modify | 596 | 0.10 | 114.731 | 116.031 | 113.131 | ||
| 2007 | 2006.06.21 11:00 | close | 596 | 0.10 | 114.737 | 116.031 | 113.131 | -60.00 | 1232521.46 |
| 2008 | 2006.06.23 01:30 | buy | 597 | 0.10 | 116.082 | 0.000 | 0.000 | ||
| 2009 | 2006.06.23 01:30 | modify | 597 | 0.10 | 116.082 | 114.782 | 117.682 | ||
| 2010 | 2006.06.23 04:13 | close | 597 | 0.10 | 116.199 | 114.782 | 117.682 | 1170.00 | 1233691.46 |
| 2011 | 2006.06.23 16:07 | buy | 598 | 0.10 | 116.109 | 0.000 | 0.000 | ||
| 2012 | 2006.06.23 16:07 | modify | 598 | 0.10 | 116.109 | 114.809 | 117.709 | ||
| 2013 | 2006.06.23 20:19 | close | 598 | 0.10 | 116.354 | 114.809 | 117.709 | 2450.00 | 1236141.46 |
| 2014 | 2006.06.26 01:44 | buy | 599 | 0.10 | 116.445 | 0.000 | 0.000 | ||
| 2015 | 2006.06.26 01:44 | modify | 599 | 0.10 | 116.445 | 115.145 | 118.045 | ||
| 2016 | 2006.06.26 02:12 | close | 599 | 0.10 | 116.521 | 115.145 | 118.045 | 760.00 | 1236901.46 |
| 2017 | 2006.06.30 18:30 | sell | 600 | 0.10 | 114.457 | 0.000 | 0.000 | ||
| 2018 | 2006.06.30 18:30 | modify | 600 | 0.10 | 114.457 | 115.757 | 112.857 | ||
| 2019 | 2006.07.03 02:51 | close | 600 | 0.10 | 114.184 | 115.757 | 112.857 | 2548.72 | 1239450.18 |
| 2020 | 2006.07.05 10:02 | sell | 601 | 0.10 | 114.935 | 0.000 | 0.000 | ||
| 2021 | 2006.07.05 10:02 | modify | 601 | 0.10 | 114.935 | 116.235 | 113.335 | ||
| 2022 | 2006.07.05 11:00 | close | 601 | 0.10 | 115.040 | 116.235 | 113.335 | -1050.00 | 1238400.18 |
| 2023 | 2006.07.05 22:18 | sell | 602 | 0.10 | 115.758 | 0.000 | 0.000 | ||
| 2024 | 2006.07.05 22:18 | modify | 602 | 0.10 | 115.758 | 117.058 | 114.158 | ||
| 2025 | 2006.07.06 01:53 | close | 602 | 0.10 | 115.576 | 117.058 | 114.158 | 1276.16 | 1239676.34 |
| 2026 | 2006.07.06 07:53 | sell | 603 | 0.10 | 115.560 | 0.000 | 0.000 | ||
| 2027 | 2006.07.06 07:53 | modify | 603 | 0.10 | 115.560 | 116.860 | 113.960 | ||
| 2028 | 2006.07.06 13:41 | close | 603 | 0.10 | 115.531 | 116.860 | 113.960 | 290.00 | 1239966.34 |
| 2029 | 2006.07.10 12:34 | sell | 604 | 0.10 | 113.677 | 0.000 | 0.000 | ||
| 2030 | 2006.07.10 12:34 | modify | 604 | 0.10 | 113.677 | 114.977 | 112.077 | ||
| 2031 | 2006.07.10 18:28 | close | 604 | 0.10 | 114.005 | 114.977 | 112.077 | -3280.00 | 1236686.34 |
| 2032 | 2006.07.11 09:20 | sell | 605 | 0.10 | 114.198 | 0.000 | 0.000 | ||
| 2033 | 2006.07.11 09:20 | modify | 605 | 0.10 | 114.198 | 115.498 | 112.598 | ||
| 2034 | 2006.07.11 15:22 | close | 605 | 0.10 | 114.258 | 115.498 | 112.598 | -600.00 | 1236086.34 |
| 2035 | 2006.07.13 07:18 | sell | 606 | 0.10 | 115.339 | 0.000 | 0.000 | ||
| 2036 | 2006.07.13 07:18 | modify | 606 | 0.10 | 115.339 | 116.639 | 113.739 | ||
| 2037 | 2006.07.13 10:40 | close | 606 | 0.10 | 115.152 | 116.639 | 113.739 | 1870.00 | 1237956.34 |
| 2038 | 2006.07.14 07:29 | buy | 607 | 0.10 | 115.583 | 0.000 | 0.000 | ||
| 2039 | 2006.07.14 07:29 | modify | 607 | 0.10 | 115.583 | 114.283 | 117.183 | ||
| 2040 | 2006.07.14 08:09 | modify | 607 | 0.10 | 115.583 | 115.827 | 117.183 | ||
| 2041 | 2006.07.14 08:21 | s/l | 607 | 0.10 | 115.827 | 115.827 | 117.183 | 2440.00 | 1240396.34 |
| 2042 | 2006.07.14 10:54 | buy | 608 | 0.10 | 115.715 | 0.000 | 0.000 | ||
| 2043 | 2006.07.14 10:54 | modify | 608 | 0.10 | 115.715 | 114.415 | 117.315 | ||
| 2044 | 2006.07.14 13:43 | close | 608 | 0.10 | 115.844 | 114.415 | 117.315 | 1290.00 | 1241686.34 |
| 2045 | 2006.07.17 00:35 | sell | 609 | 0.10 | 116.320 | 0.000 | 0.000 | ||
| 2046 | 2006.07.17 00:35 | modify | 609 | 0.10 | 116.320 | 117.620 | 114.720 | ||
| 2047 | 2006.07.17 03:48 | close | 609 | 0.10 | 116.163 | 117.620 | 114.720 | 1570.00 | 1243256.34 |
| 2048 | 2006.07.18 00:42 | buy | 610 | 0.10 | 117.104 | 0.000 | 0.000 | ||
| 2049 | 2006.07.18 00:42 | modify | 610 | 0.10 | 117.104 | 115.804 | 118.704 | ||
| 2050 | 2006.07.18 06:23 | close | 610 | 0.10 | 116.907 | 115.804 | 118.704 | -1970.00 | 1241286.34 |
| 2051 | 2006.07.18 07:17 | sell | 611 | 0.10 | 117.037 | 0.000 | 0.000 | ||
| 2052 | 2006.07.18 07:17 | modify | 611 | 0.10 | 117.037 | 118.337 | 115.437 | ||
| 2053 | 2006.07.18 09:05 | close | 611 | 0.10 | 116.816 | 118.337 | 115.437 | 2210.00 | 1243496.34 |
| 2054 | 2006.07.18 21:59 | buy | 612 | 0.10 | 117.342 | 0.000 | 0.000 | ||
| 2055 | 2006.07.18 21:59 | modify | 612 | 0.10 | 117.342 | 116.042 | 118.942 | ||
| 2056 | 2006.07.19 07:21 | sell | 613 | 0.10 | 117.291 | 0.000 | 0.000 | ||
| 2057 | 2006.07.19 07:21 | modify | 613 | 0.10 | 117.291 | 118.591 | 115.691 | ||
| 2058 | 2006.07.19 10:22 | close | 612 | 0.10 | 117.508 | 116.042 | 118.942 | 1690.43 | 1245186.77 |
| 2059 | 2006.07.19 11:00 | close | 613 | 0.10 | 117.546 | 118.591 | 115.691 | -2550.00 | 1242636.77 |
| 2060 | 2006.07.20 01:10 | buy | 614 | 0.10 | 116.797 | 0.000 | 0.000 | ||
| 2061 | 2006.07.20 01:10 | modify | 614 | 0.10 | 116.797 | 115.497 | 118.397 | ||
| 2062 | 2006.07.20 05:07 | close | 614 | 0.10 | 116.755 | 115.497 | 118.397 | -420.00 | 1242216.77 |
| 2063 | 2006.07.20 10:07 | sell | 615 | 0.10 | 116.802 | 0.000 | 0.000 | ||
| 2064 | 2006.07.20 10:07 | modify | 615 | 0.10 | 116.802 | 118.102 | 115.202 | ||
| 2065 | 2006.07.20 11:24 | close | 615 | 0.10 | 116.647 | 118.102 | 115.202 | 1550.00 | 1243766.77 |
| 2066 | 2006.07.21 23:49 | buy | 616 | 0.10 | 116.167 | 0.000 | 0.000 | ||
| 2067 | 2006.07.21 23:49 | modify | 616 | 0.10 | 116.167 | 114.867 | 117.767 | ||
| 2068 | 2006.07.24 01:29 | close | 616 | 0.10 | 116.191 | 114.867 | 117.767 | 270.43 | 1244037.19 |
| 2069 | 2006.07.24 08:34 | sell | 617 | 0.10 | 116.629 | 0.000 | 0.000 | ||
| 2070 | 2006.07.24 08:34 | modify | 617 | 0.10 | 116.629 | 117.929 | 115.029 | ||
| 2071 | 2006.07.24 08:59 | close | 617 | 0.10 | 116.496 | 117.929 | 115.029 | 1330.00 | 1245367.19 |
| 2072 | 2006.07.24 10:09 | sell | 618 | 0.10 | 116.686 | 0.000 | 0.000 | ||
| 2073 | 2006.07.24 10:09 | modify | 618 | 0.10 | 116.686 | 117.986 | 115.086 | ||
| 2074 | 2006.07.24 12:21 | close | 618 | 0.10 | 116.605 | 117.986 | 115.086 | 810.00 | 1246177.19 |
| 2075 | 2006.07.24 23:25 | buy | 619 | 0.10 | 116.720 | 0.000 | 0.000 | ||
| 2076 | 2006.07.24 23:25 | modify | 619 | 0.10 | 116.720 | 115.420 | 118.320 | ||
| 2077 | 2006.07.25 01:50 | close | 619 | 0.10 | 116.707 | 115.420 | 118.320 | -99.57 | 1246077.62 |
| 2078 | 2006.07.27 01:51 | sell | 620 | 0.10 | 116.350 | 0.000 | 0.000 | ||
| 2079 | 2006.07.27 01:51 | modify | 620 | 0.10 | 116.350 | 117.650 | 114.750 | ||
| 2080 | 2006.07.27 08:41 | close | 620 | 0.10 | 116.176 | 117.650 | 114.750 | 1740.00 | 1247817.62 |
| 2081 | 2006.07.27 15:40 | sell | 621 | 0.10 | 115.798 | 0.000 | 0.000 | ||
| 2082 | 2006.07.27 15:40 | modify | 621 | 0.10 | 115.798 | 117.098 | 114.198 | ||
| 2083 | 2006.07.27 16:07 | close | 621 | 0.10 | 115.455 | 117.098 | 114.198 | 3430.00 | 1251247.62 |
| 2084 | 2006.07.27 19:56 | sell | 622 | 0.10 | 115.591 | 0.000 | 0.000 | ||
| 2085 | 2006.07.27 19:56 | modify | 622 | 0.10 | 115.591 | 116.891 | 113.991 | ||
| 2086 | 2006.07.27 20:39 | close | 622 | 0.10 | 115.567 | 116.891 | 113.991 | 240.00 | 1251487.62 |
| 2087 | 2006.07.28 11:19 | sell | 623 | 0.10 | 115.617 | 0.000 | 0.000 | ||
| 2088 | 2006.07.28 11:19 | modify | 623 | 0.10 | 115.617 | 116.917 | 114.017 | ||
| 2089 | 2006.07.28 12:45 | modify | 623 | 0.10 | 115.617 | 115.417 | 114.017 | ||
| 2090 | 2006.07.28 12:46 | modify | 623 | 0.10 | 115.617 | 115.399 | 114.017 | ||
| 2091 | 2006.07.28 12:48 | s/l | 623 | 0.10 | 115.402 | 115.399 | 114.017 | 2150.00 | 1253637.62 |
| 2092 | 2006.07.31 10:34 | sell | 624 | 0.10 | 114.416 | 0.000 | 0.000 | ||
| 2093 | 2006.07.31 10:34 | modify | 624 | 0.10 | 114.416 | 115.716 | 112.816 | ||
| 2094 | 2006.07.31 11:31 | close | 624 | 0.10 | 114.335 | 115.716 | 112.816 | 810.00 | 1254447.62 |
| 2095 | 2006.08.01 19:07 | buy | 625 | 0.10 | 114.852 | 0.000 | 0.000 | ||
| 2096 | 2006.08.01 19:07 | modify | 625 | 0.10 | 114.852 | 113.552 | 116.452 | ||
| 2097 | 2006.08.02 00:53 | close | 625 | 0.10 | 114.619 | 113.552 | 116.452 | -2299.57 | 1252148.05 |
| 2098 | 2006.08.02 08:53 | sell | 626 | 0.10 | 114.397 | 0.000 | 0.000 | ||
| 2099 | 2006.08.02 08:53 | modify | 626 | 0.10 | 114.397 | 115.697 | 112.797 | ||
6