プロフィットファクター
1.34
※バックテスト参考値
# | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
---|
1800 |
2006.04.10 10:01 |
close |
527 |
0.10 |
118.028 |
119.386 |
116.486 |
580.00 |
1222245.52 |
1801 |
2006.04.11 01:40 |
sell |
528 |
0.10 |
118.441 |
0.000 |
0.000 |
|
1802 |
2006.04.11 01:40 |
modify |
528 |
0.10 |
118.441 |
119.741 |
116.841 |
|
1803 |
2006.04.11 06:07 |
close |
528 |
0.10 |
118.417 |
119.741 |
116.841 |
240.00 |
1222485.52 |
1804 |
2006.04.12 07:04 |
sell |
529 |
0.10 |
118.119 |
0.000 |
0.000 |
|
1805 |
2006.04.12 07:04 |
modify |
529 |
0.10 |
118.119 |
119.419 |
116.519 |
|
1806 |
2006.04.12 09:34 |
close |
529 |
0.10 |
118.127 |
119.419 |
116.519 |
-80.00 |
1222405.52 |
1807 |
2006.04.17 11:26 |
sell |
530 |
0.10 |
118.318 |
0.000 |
0.000 |
|
1808 |
2006.04.17 11:26 |
modify |
530 |
0.10 |
118.318 |
119.618 |
116.718 |
|
1809 |
2006.04.17 12:01 |
close |
530 |
0.10 |
118.240 |
119.618 |
116.718 |
780.00 |
1223185.52 |
1810 |
2006.04.17 22:00 |
sell |
531 |
0.10 |
117.819 |
0.000 |
0.000 |
|
1811 |
2006.04.17 22:00 |
modify |
531 |
0.10 |
117.819 |
119.119 |
116.219 |
|
1812 |
2006.04.18 01:03 |
buy |
532 |
0.10 |
117.742 |
0.000 |
0.000 |
|
1813 |
2006.04.18 01:03 |
modify |
532 |
0.10 |
117.742 |
116.442 |
119.342 |
|
1814 |
2006.04.18 01:07 |
close |
531 |
0.10 |
117.697 |
119.119 |
116.219 |
1038.72 |
1224224.25 |
1815 |
2006.04.18 03:16 |
close |
532 |
0.10 |
117.901 |
116.442 |
119.342 |
1590.00 |
1225814.25 |
1816 |
2006.04.18 10:15 |
sell |
533 |
0.10 |
117.889 |
0.000 |
0.000 |
|
1817 |
2006.04.18 10:15 |
modify |
533 |
0.10 |
117.889 |
119.189 |
116.289 |
|
1818 |
2006.04.18 12:15 |
close |
533 |
0.10 |
118.002 |
119.189 |
116.289 |
-1130.00 |
1224684.25 |
1819 |
2006.04.19 19:10 |
buy |
534 |
0.10 |
117.514 |
0.000 |
0.000 |
|
1820 |
2006.04.19 19:10 |
modify |
534 |
0.10 |
117.514 |
116.214 |
119.114 |
|
1821 |
2006.04.20 01:46 |
close |
534 |
0.10 |
117.414 |
116.214 |
119.114 |
-908.72 |
1223775.53 |
1822 |
2006.04.20 01:46 |
sell |
535 |
0.10 |
117.418 |
0.000 |
0.000 |
|
1823 |
2006.04.20 01:46 |
modify |
535 |
0.10 |
117.418 |
118.718 |
115.818 |
|
1824 |
2006.04.20 10:58 |
buy |
536 |
0.10 |
117.527 |
0.000 |
0.000 |
|
1825 |
2006.04.20 10:58 |
modify |
536 |
0.10 |
117.527 |
116.227 |
119.127 |
|
1826 |
2006.04.20 11:37 |
close |
536 |
0.10 |
117.787 |
116.227 |
119.127 |
2600.00 |
1226375.53 |
1827 |
2006.04.20 16:37 |
close |
535 |
0.10 |
117.524 |
118.718 |
115.818 |
-1060.00 |
1225315.53 |
1828 |
2006.04.24 07:52 |
buy |
537 |
0.10 |
115.695 |
0.000 |
0.000 |
|
1829 |
2006.04.24 07:52 |
modify |
537 |
0.10 |
115.695 |
114.395 |
117.295 |
|
1830 |
2006.04.24 19:19 |
s/l |
537 |
0.10 |
114.396 |
114.395 |
117.295 |
-12990.00 |
1212325.53 |
1831 |
2006.04.24 23:52 |
sell |
538 |
0.10 |
114.538 |
0.000 |
0.000 |
|
1832 |
2006.04.24 23:52 |
modify |
538 |
0.10 |
114.538 |
115.838 |
112.938 |
|
1833 |
2006.04.25 03:07 |
close |
538 |
0.10 |
114.553 |
115.838 |
112.938 |
-331.28 |
1211994.25 |
1834 |
2006.04.26 09:15 |
buy |
539 |
0.10 |
114.948 |
0.000 |
0.000 |
|
1835 |
2006.04.26 09:15 |
modify |
539 |
0.10 |
114.948 |
113.648 |
116.548 |
|
1836 |
2006.04.26 09:48 |
close |
539 |
0.10 |
115.121 |
113.648 |
116.548 |
1730.00 |
1213724.25 |
1837 |
2006.04.28 07:49 |
buy |
540 |
0.10 |
114.277 |
0.000 |
0.000 |
|
1838 |
2006.04.28 07:49 |
modify |
540 |
0.10 |
114.277 |
112.977 |
115.877 |
|
1839 |
2006.04.28 09:47 |
close |
540 |
0.10 |
114.415 |
112.977 |
115.877 |
1380.00 |
1215104.25 |
1840 |
2006.04.28 22:57 |
sell |
541 |
0.10 |
113.863 |
0.000 |
0.000 |
|
1841 |
2006.04.28 22:57 |
modify |
541 |
0.10 |
113.863 |
115.163 |
112.263 |
|
1842 |
2006.05.01 00:13 |
close |
541 |
0.10 |
113.626 |
115.163 |
112.263 |
2188.72 |
1217292.97 |
1843 |
2006.05.01 10:09 |
sell |
542 |
0.10 |
113.160 |
0.000 |
0.000 |
|
1844 |
2006.05.01 10:09 |
modify |
542 |
0.10 |
113.160 |
114.460 |
111.560 |
|
1845 |
2006.05.01 14:21 |
close |
542 |
0.10 |
113.096 |
114.460 |
111.560 |
640.00 |
1217932.97 |
1846 |
2006.05.01 18:39 |
sell |
543 |
0.10 |
113.118 |
0.000 |
0.000 |
|
1847 |
2006.05.01 18:39 |
modify |
543 |
0.10 |
113.118 |
114.418 |
111.518 |
|
1848 |
2006.05.01 23:00 |
close |
543 |
0.10 |
113.262 |
114.418 |
111.518 |
-1440.00 |
1216492.97 |
1849 |
2006.05.02 07:29 |
sell |
544 |
0.10 |
113.700 |
0.000 |
0.000 |
|
1850 |
2006.05.02 07:29 |
modify |
544 |
0.10 |
113.700 |
115.000 |
112.100 |
|
1851 |
2006.05.02 11:12 |
close |
544 |
0.10 |
113.697 |
115.000 |
112.100 |
30.00 |
1216522.97 |
1852 |
2006.05.04 10:57 |
buy |
545 |
0.10 |
113.811 |
0.000 |
0.000 |
|
1853 |
2006.05.04 10:57 |
modify |
545 |
0.10 |
113.811 |
112.511 |
115.411 |
|
1854 |
2006.05.04 11:30 |
close |
545 |
0.10 |
114.038 |
112.511 |
115.411 |
2270.00 |
1218792.97 |
1855 |
2006.05.04 20:41 |
sell |
546 |
0.10 |
113.626 |
0.000 |
0.000 |
|
1856 |
2006.05.04 20:41 |
modify |
546 |
0.10 |
113.626 |
114.926 |
112.026 |
|
1857 |
2006.05.05 00:53 |
close |
546 |
0.10 |
113.528 |
114.926 |
112.026 |
798.72 |
1219591.69 |
1858 |
2006.05.05 09:51 |
buy |
547 |
0.10 |
113.638 |
0.000 |
0.000 |
|
1859 |
2006.05.05 09:51 |
modify |
547 |
0.10 |
113.638 |
112.338 |
115.238 |
|
1860 |
2006.05.05 11:31 |
close |
547 |
0.10 |
113.844 |
112.338 |
115.238 |
2060.00 |
1221651.69 |
1861 |
2006.05.08 09:36 |
sell |
548 |
0.10 |
111.721 |
0.000 |
0.000 |
|
1862 |
2006.05.08 09:36 |
modify |
548 |
0.10 |
111.721 |
113.021 |
110.121 |
|
1863 |
2006.05.08 10:05 |
close |
548 |
0.10 |
111.449 |
113.021 |
110.121 |
2720.00 |
1224371.69 |
1864 |
2006.05.08 15:18 |
sell |
549 |
0.10 |
111.239 |
0.000 |
0.000 |
|
1865 |
2006.05.08 15:18 |
modify |
549 |
0.10 |
111.239 |
112.539 |
109.639 |
|
1866 |
2006.05.08 23:10 |
close |
549 |
0.10 |
111.592 |
112.539 |
109.639 |
-3530.00 |
1220841.69 |
1867 |
2006.05.10 16:20 |
sell |
550 |
0.10 |
110.655 |
0.000 |
0.000 |
|
1868 |
2006.05.10 16:20 |
modify |
550 |
0.10 |
110.655 |
111.955 |
109.055 |
|
1869 |
2006.05.10 20:10 |
close |
550 |
0.10 |
110.388 |
111.955 |
109.055 |
2670.00 |
1223511.69 |
1870 |
2006.05.11 08:58 |
sell |
551 |
0.10 |
111.297 |
0.000 |
0.000 |
|
1871 |
2006.05.11 08:58 |
modify |
551 |
0.10 |
111.297 |
112.597 |
109.697 |
|
1872 |
2006.05.11 10:06 |
close |
551 |
0.10 |
110.906 |
112.597 |
109.697 |
3910.00 |
1227421.69 |
1873 |
2006.05.11 13:39 |
buy |
552 |
0.10 |
111.159 |
0.000 |
0.000 |
|
1874 |
2006.05.11 13:39 |
modify |
552 |
0.10 |
111.159 |
109.859 |
112.759 |
|
1875 |
2006.05.11 14:43 |
close |
552 |
0.10 |
111.353 |
109.859 |
112.759 |
1940.00 |
1229361.69 |
1876 |
2006.05.11 23:35 |
sell |
553 |
0.10 |
110.618 |
0.000 |
0.000 |
|
1877 |
2006.05.11 23:35 |
modify |
553 |
0.10 |
110.618 |
111.918 |
109.018 |
|
1878 |
2006.05.12 01:40 |
close |
553 |
0.10 |
110.548 |
111.918 |
109.018 |
518.72 |
1229880.41 |
1879 |
2006.05.12 01:57 |
buy |
554 |
0.10 |
110.501 |
0.000 |
0.000 |
|
1880 |
2006.05.12 01:57 |
modify |
554 |
0.10 |
110.501 |
109.201 |
112.101 |
|
1881 |
2006.05.12 14:51 |
close |
554 |
0.10 |
109.597 |
109.201 |
112.101 |
-9040.00 |
1220840.41 |
1882 |
2006.05.12 15:31 |
sell |
555 |
0.10 |
109.907 |
0.000 |
0.000 |
|
1883 |
2006.05.12 15:31 |
modify |
555 |
0.10 |
109.907 |
111.207 |
108.307 |
|
1884 |
2006.05.12 15:52 |
close |
555 |
0.10 |
109.478 |
111.207 |
108.307 |
4290.00 |
1225130.41 |
1885 |
2006.05.12 22:54 |
buy |
556 |
0.10 |
110.019 |
0.000 |
0.000 |
|
1886 |
2006.05.12 22:54 |
modify |
556 |
0.10 |
110.019 |
108.719 |
111.619 |
|
1887 |
2006.05.15 03:02 |
close |
556 |
0.10 |
109.745 |
108.719 |
111.619 |
-2709.57 |
1222420.84 |
1888 |
2006.05.16 09:19 |
sell |
557 |
0.10 |
110.248 |
0.000 |
0.000 |
|
1889 |
2006.05.16 09:19 |
modify |
557 |
0.10 |
110.248 |
111.548 |
108.648 |
|
1890 |
2006.05.16 15:33 |
buy |
558 |
0.10 |
110.044 |
0.000 |
0.000 |
|
1891 |
2006.05.16 15:33 |
modify |
558 |
0.10 |
110.044 |
108.744 |
111.644 |
|
1892 |
2006.05.16 15:34 |
close |
557 |
0.10 |
110.054 |
111.548 |
108.648 |
1940.00 |
1224360.84 |
1893 |
2006.05.17 01:56 |
close |
558 |
0.10 |
109.736 |
108.744 |
111.644 |
-3049.57 |
1221311.26 |
1894 |
2006.05.17 08:38 |
sell |
559 |
0.10 |
109.520 |
0.000 |
0.000 |
|
1895 |
2006.05.17 08:38 |
modify |
559 |
0.10 |
109.520 |
110.820 |
107.920 |
|
1896 |
2006.05.17 08:57 |
close |
559 |
0.10 |
109.417 |
110.820 |
107.920 |
1030.00 |
1222341.26 |
1897 |
2006.05.17 09:32 |
sell |
560 |
0.10 |
109.560 |
0.000 |
0.000 |
|
1898 |
2006.05.17 09:32 |
modify |
560 |
0.10 |
109.560 |
110.860 |
107.960 |
|
1899 |
2006.05.17 10:09 |
close |
560 |
0.10 |
109.240 |
110.860 |
107.960 |
3200.00 |
1225541.26 |
1900 |
2006.05.17 15:21 |
sell |
561 |
0.10 |
109.391 |
0.000 |
0.000 |
|
1901 |
2006.05.17 15:21 |
modify |
561 |
0.10 |
109.391 |
110.691 |
107.791 |
|
1902 |
2006.05.17 15:43 |
close |
561 |
0.10 |
109.069 |
110.691 |
107.791 |
3220.00 |
1228761.26 |
1903 |
2006.05.18 00:59 |
sell |
562 |
0.10 |
111.153 |
0.000 |
0.000 |
|
1904 |
2006.05.18 00:59 |
modify |
562 |
0.10 |
111.153 |
112.453 |
109.553 |
|
1905 |
2006.05.18 01:33 |
close |
562 |
0.10 |
111.008 |
112.453 |
109.553 |
1450.00 |
1230211.26 |
1906 |
2006.05.18 08:49 |
sell |
563 |
0.10 |
110.726 |
0.000 |
0.000 |
|
1907 |
2006.05.18 08:49 |
modify |
563 |
0.10 |
110.726 |
112.026 |
109.126 |
|
1908 |
2006.05.18 11:29 |
close |
563 |
0.10 |
110.677 |
112.026 |
109.126 |
490.00 |
1230701.26 |
1909 |
2006.05.18 16:31 |
buy |
564 |
0.10 |
110.668 |
0.000 |
0.000 |
|
1910 |
2006.05.18 16:31 |
modify |
564 |
0.10 |
110.668 |
109.368 |
112.268 |
|
1911 |
2006.05.18 18:55 |
close |
564 |
0.10 |
110.886 |
109.368 |
112.268 |
2180.00 |
1232881.26 |
1912 |
2006.05.19 15:44 |
buy |
565 |
0.10 |
111.602 |
0.000 |
0.000 |
|
1913 |
2006.05.19 15:44 |
modify |
565 |
0.10 |
111.602 |
110.302 |
113.202 |
|
1914 |
2006.05.19 16:06 |
close |
565 |
0.10 |
111.898 |
110.302 |
113.202 |
2960.00 |
1235841.26 |
1915 |
2006.05.22 13:12 |
buy |
566 |
0.10 |
112.341 |
0.000 |
0.000 |
|
1916 |
2006.05.22 13:12 |
modify |
566 |
0.10 |
112.341 |
111.041 |
113.941 |
|
1917 |
2006.05.22 15:13 |
close |
566 |
0.10 |
112.566 |
111.041 |
113.941 |
2250.00 |
1238091.26 |
1918 |
2006.05.22 16:23 |
sell |
567 |
0.10 |
112.559 |
0.000 |
0.000 |
|
1919 |
2006.05.22 16:23 |
modify |
567 |
0.10 |
112.559 |
113.859 |
110.959 |
|
1920 |
2006.05.22 16:48 |
close |
567 |
0.10 |
112.337 |
113.859 |
110.959 |
2220.00 |
1240311.26 |
1921 |
2006.05.23 00:01 |
sell |
568 |
0.10 |
111.547 |
0.000 |
0.000 |
|
1922 |
2006.05.23 00:01 |
modify |
568 |
0.10 |
111.547 |
112.847 |
109.947 |
|
1923 |
2006.05.23 01:27 |
close |
568 |
0.10 |
111.317 |
112.847 |
109.947 |
2300.00 |
1242611.26 |
1924 |
2006.05.23 10:56 |
sell |
569 |
0.10 |
111.565 |
0.000 |
0.000 |
|
1925 |
2006.05.23 10:56 |
modify |
569 |
0.10 |
111.565 |
112.865 |
109.965 |
|
1926 |
2006.05.23 13:25 |
close |
569 |
0.10 |
111.221 |
112.865 |
109.965 |
3440.00 |
1246051.26 |
1927 |
2006.05.23 22:13 |
sell |
570 |
0.10 |
111.314 |
0.000 |
0.000 |
|
1928 |
2006.05.23 22:13 |
modify |
570 |
0.10 |
111.314 |
112.614 |
109.714 |
|
1929 |
2006.05.24 02:48 |
close |
570 |
0.10 |
112.101 |
112.614 |
109.714 |
-8051.28 |
1237999.98 |
1930 |
2006.05.24 07:33 |
sell |
571 |
0.10 |
112.311 |
0.000 |
0.000 |
|
1931 |
2006.05.24 07:33 |
modify |
571 |
0.10 |
112.311 |
113.611 |
110.711 |
|
1932 |
2006.05.24 09:53 |
close |
571 |
0.10 |
112.210 |
113.611 |
110.711 |
1010.00 |
1239009.98 |
1933 |
2006.05.24 10:02 |
buy |
572 |
0.10 |
112.115 |
0.000 |
0.000 |
|
1934 |
2006.05.24 10:02 |
modify |
572 |
0.10 |
112.115 |
110.815 |
113.715 |
|
1935 |
2006.05.24 11:00 |
close |
572 |
0.10 |
111.866 |
110.815 |
113.715 |
-2490.00 |
1236519.98 |
1936 |
2006.05.24 23:26 |
sell |
573 |
0.10 |
112.759 |
0.000 |
0.000 |
|
1937 |
2006.05.24 23:26 |
modify |
573 |
0.10 |
112.759 |
114.059 |
111.159 |
|
1938 |
2006.05.25 01:47 |
close |
573 |
0.10 |
112.704 |
114.059 |
111.159 |
6.16 |
1236526.15 |
1939 |
2006.05.25 20:22 |
buy |
574 |
0.10 |
111.874 |
0.000 |
0.000 |
|
1940 |
2006.05.25 20:22 |
modify |
574 |
0.10 |
111.874 |
110.574 |
113.474 |
|
1941 |
2006.05.26 04:19 |
close |
574 |
0.10 |
111.825 |
110.574 |
113.474 |
-459.57 |
1236066.57 |
1942 |
2006.05.26 09:34 |
buy |
575 |
0.10 |
112.004 |
0.000 |
0.000 |
|
1943 |
2006.05.26 09:34 |
modify |
575 |
0.10 |
112.004 |
110.704 |
113.604 |
|
1944 |
2006.05.26 10:09 |
close |
575 |
0.10 |
112.086 |
110.704 |
113.604 |
820.00 |
1236886.57 |
1945 |
2006.05.26 15:11 |
sell |
576 |
0.10 |
112.093 |
0.000 |
0.000 |
|
1946 |
2006.05.26 15:11 |
modify |
576 |
0.10 |
112.093 |
113.393 |
110.493 |
|
1947 |
2006.05.29 00:36 |
close |
576 |
0.10 |
112.548 |
113.393 |
110.493 |
-4731.28 |
1232155.29 |
1948 |
2006.05.29 08:13 |
sell |
577 |
0.10 |
112.332 |
0.000 |
0.000 |
|
1949 |
2006.05.29 08:13 |
modify |
577 |
0.10 |
112.332 |
113.632 |
110.732 |
|
1950 |
2006.05.29 12:33 |
close |
577 |
0.10 |
112.184 |
113.632 |
110.732 |
1480.00 |
1233635.29 |
1951 |
2006.05.30 12:34 |
sell |
578 |
0.10 |
111.939 |
0.000 |
0.000 |
|
1952 |
2006.05.30 12:34 |
modify |
578 |
0.10 |
111.939 |
113.239 |
110.339 |
|
1953 |
2006.05.30 16:56 |
close |
578 |
0.10 |
111.994 |
113.239 |
110.339 |
-550.00 |
1233085.29 |
1954 |
2006.05.30 22:59 |
sell |
579 |
0.10 |
112.195 |
0.000 |
0.000 |
|
1955 |
2006.05.30 22:59 |
modify |
579 |
0.10 |
112.195 |
113.495 |
110.595 |
|
1956 |
2006.05.31 01:01 |
buy |
580 |
0.10 |
112.058 |
0.000 |
0.000 |
|
1957 |
2006.05.31 01:01 |
modify |
580 |
0.10 |
112.058 |
110.758 |
113.658 |
|
1958 |
2006.05.31 01:54 |
close |
580 |
0.10 |
112.140 |
110.758 |
113.658 |
820.00 |
1233905.29 |
1959 |
2006.05.31 03:36 |
close |
579 |
0.10 |
112.196 |
113.495 |
110.595 |
-191.28 |
1233714.01 |
1960 |
2006.06.01 17:32 |
buy |
581 |
0.10 |
112.858 |
0.000 |
0.000 |
|
1961 |
2006.06.01 17:32 |
modify |
581 |
0.10 |
112.858 |
111.558 |
114.458 |
|
1962 |
2006.06.01 20:16 |
close |
581 |
0.10 |
112.608 |
111.558 |
114.458 |
-2500.00 |
1231214.01 |
1963 |
2006.06.02 00:01 |
sell |
582 |
0.10 |
112.731 |
0.000 |
0.000 |
|
1964 |
2006.06.02 00:01 |
modify |
582 |
0.10 |
112.731 |
114.031 |
111.131 |
|
1965 |
2006.06.02 01:52 |
buy |
583 |
0.10 |
112.514 |
0.000 |
0.000 |
|
1966 |
2006.06.02 01:52 |
modify |
583 |
0.10 |
112.514 |
111.214 |
114.114 |
|
1967 |
2006.06.02 01:53 |
close |
582 |
0.10 |
112.478 |
114.031 |
111.131 |
2530.00 |
1233744.01 |
1968 |
2006.06.02 02:49 |
close |
583 |
0.10 |
112.648 |
111.214 |
114.114 |
1340.00 |
1235084.01 |
1969 |
2006.06.06 13:13 |
sell |
584 |
0.10 |
112.304 |
0.000 |
0.000 |
|
1970 |
2006.06.06 13:13 |
modify |
584 |
0.10 |
112.304 |
113.604 |
110.704 |
|
1971 |
2006.06.06 19:38 |
close |
584 |
0.10 |
113.135 |
113.604 |
110.704 |
-8310.00 |
1226774.01 |
1972 |
2006.06.06 21:58 |
buy |
585 |
0.10 |
113.111 |
0.000 |
0.000 |
|
1973 |
2006.06.06 21:58 |
modify |
585 |
0.10 |
113.111 |
111.811 |
114.711 |
|
1974 |
2006.06.06 22:48 |
close |
585 |
0.10 |
113.237 |
111.811 |
114.711 |
1260.00 |
1228034.01 |
1975 |
2006.06.07 08:06 |
sell |
586 |
0.10 |
113.104 |
0.000 |
0.000 |
|
1976 |
2006.06.07 08:06 |
modify |
586 |
0.10 |
113.104 |
114.404 |
111.504 |
|
1977 |
2006.06.07 10:57 |
close |
586 |
0.10 |
113.271 |
114.404 |
111.504 |
-1670.00 |
1226364.01 |
1978 |
2006.06.07 13:31 |
buy |
587 |
0.10 |
113.060 |
0.000 |
0.000 |
|
1979 |
2006.06.07 13:31 |
modify |
587 |
0.10 |
113.060 |
111.760 |
114.660 |
|
1980 |
2006.06.07 14:35 |
close |
587 |
0.10 |
113.311 |
111.760 |
114.660 |
2510.00 |
1228874.01 |
1981 |
2006.06.08 18:51 |
buy |
588 |
0.10 |
114.207 |
0.000 |
0.000 |
|
1982 |
2006.06.08 18:51 |
modify |
588 |
0.10 |
114.207 |
112.907 |
115.807 |
|
1983 |
2006.06.08 20:06 |
close |
588 |
0.10 |
114.240 |
112.907 |
115.807 |
330.00 |
1229204.01 |
1984 |
2006.06.12 15:44 |
buy |
589 |
0.10 |
114.247 |
0.000 |
0.000 |
|
1985 |
2006.06.12 15:44 |
modify |
589 |
0.10 |
114.247 |
112.947 |
115.847 |
|
1986 |
2006.06.12 17:56 |
close |
589 |
0.10 |
114.353 |
112.947 |
115.847 |
1060.00 |
1230264.01 |
1987 |
2006.06.13 23:44 |
sell |
590 |
0.10 |
115.393 |
0.000 |
0.000 |
|
1988 |
2006.06.13 23:44 |
modify |
590 |
0.10 |
115.393 |
116.693 |
113.793 |
|
1989 |
2006.06.14 03:10 |
close |
590 |
0.10 |
115.125 |
116.693 |
113.793 |
2498.72 |
1232762.73 |
1990 |
2006.06.14 13:13 |
sell |
591 |
0.10 |
115.016 |
0.000 |
0.000 |
|
1991 |
2006.06.14 13:13 |
modify |
591 |
0.10 |
115.016 |
116.316 |
113.416 |
|
1992 |
2006.06.14 16:18 |
close |
591 |
0.10 |
114.880 |
116.316 |
113.416 |
1360.00 |
1234122.73 |
1993 |
2006.06.19 00:56 |
sell |
592 |
0.10 |
115.219 |
0.000 |
0.000 |
|
1994 |
2006.06.19 00:56 |
modify |
592 |
0.10 |
115.219 |
116.519 |
113.619 |
|
1995 |
2006.06.19 07:14 |
close |
592 |
0.10 |
115.620 |
116.519 |
113.619 |
-4010.00 |
1230112.73 |
1996 |
2006.06.19 09:43 |
buy |
593 |
0.10 |
115.557 |
0.000 |
0.000 |
|
1997 |
2006.06.19 09:43 |
modify |
593 |
0.10 |
115.557 |
114.257 |
117.157 |
|
1998 |
2006.06.19 11:12 |
close |
593 |
0.10 |
115.625 |
114.257 |
117.157 |
680.00 |
1230792.73 |
1999 |
2006.06.19 22:36 |
sell |
594 |
0.10 |
115.444 |
0.000 |
0.000 |
|
2000 |
2006.06.19 22:36 |
modify |
594 |
0.10 |
115.444 |
116.744 |
113.844 |
|
2001 |
2006.06.20 04:10 |
close |
594 |
0.10 |
115.442 |
116.744 |
113.844 |
-161.28 |
1230631.46 |
2002 |
2006.06.20 12:51 |
sell |
595 |
0.10 |
115.062 |
0.000 |
0.000 |
|
2003 |
2006.06.20 12:51 |
modify |
595 |
0.10 |
115.062 |
116.362 |
113.462 |
|
2004 |
2006.06.20 15:51 |
close |
595 |
0.10 |
114.867 |
116.362 |
113.462 |
1950.00 |
1232581.46 |
2005 |
2006.06.21 09:10 |
sell |
596 |
0.10 |
114.731 |
0.000 |
0.000 |
|
2006 |
2006.06.21 09:10 |
modify |
596 |
0.10 |
114.731 |
116.031 |
113.131 |
|
2007 |
2006.06.21 11:00 |
close |
596 |
0.10 |
114.737 |
116.031 |
113.131 |
-60.00 |
1232521.46 |
2008 |
2006.06.23 01:30 |
buy |
597 |
0.10 |
116.082 |
0.000 |
0.000 |
|
2009 |
2006.06.23 01:30 |
modify |
597 |
0.10 |
116.082 |
114.782 |
117.682 |
|
2010 |
2006.06.23 04:13 |
close |
597 |
0.10 |
116.199 |
114.782 |
117.682 |
1170.00 |
1233691.46 |
2011 |
2006.06.23 16:07 |
buy |
598 |
0.10 |
116.109 |
0.000 |
0.000 |
|
2012 |
2006.06.23 16:07 |
modify |
598 |
0.10 |
116.109 |
114.809 |
117.709 |
|
2013 |
2006.06.23 20:19 |
close |
598 |
0.10 |
116.354 |
114.809 |
117.709 |
2450.00 |
1236141.46 |
2014 |
2006.06.26 01:44 |
buy |
599 |
0.10 |
116.445 |
0.000 |
0.000 |
|
2015 |
2006.06.26 01:44 |
modify |
599 |
0.10 |
116.445 |
115.145 |
118.045 |
|
2016 |
2006.06.26 02:12 |
close |
599 |
0.10 |
116.521 |
115.145 |
118.045 |
760.00 |
1236901.46 |
2017 |
2006.06.30 18:30 |
sell |
600 |
0.10 |
114.457 |
0.000 |
0.000 |
|
2018 |
2006.06.30 18:30 |
modify |
600 |
0.10 |
114.457 |
115.757 |
112.857 |
|
2019 |
2006.07.03 02:51 |
close |
600 |
0.10 |
114.184 |
115.757 |
112.857 |
2548.72 |
1239450.18 |
2020 |
2006.07.05 10:02 |
sell |
601 |
0.10 |
114.935 |
0.000 |
0.000 |
|
2021 |
2006.07.05 10:02 |
modify |
601 |
0.10 |
114.935 |
116.235 |
113.335 |
|
2022 |
2006.07.05 11:00 |
close |
601 |
0.10 |
115.040 |
116.235 |
113.335 |
-1050.00 |
1238400.18 |
2023 |
2006.07.05 22:18 |
sell |
602 |
0.10 |
115.758 |
0.000 |
0.000 |
|
2024 |
2006.07.05 22:18 |
modify |
602 |
0.10 |
115.758 |
117.058 |
114.158 |
|
2025 |
2006.07.06 01:53 |
close |
602 |
0.10 |
115.576 |
117.058 |
114.158 |
1276.16 |
1239676.34 |
2026 |
2006.07.06 07:53 |
sell |
603 |
0.10 |
115.560 |
0.000 |
0.000 |
|
2027 |
2006.07.06 07:53 |
modify |
603 |
0.10 |
115.560 |
116.860 |
113.960 |
|
2028 |
2006.07.06 13:41 |
close |
603 |
0.10 |
115.531 |
116.860 |
113.960 |
290.00 |
1239966.34 |
2029 |
2006.07.10 12:34 |
sell |
604 |
0.10 |
113.677 |
0.000 |
0.000 |
|
2030 |
2006.07.10 12:34 |
modify |
604 |
0.10 |
113.677 |
114.977 |
112.077 |
|
2031 |
2006.07.10 18:28 |
close |
604 |
0.10 |
114.005 |
114.977 |
112.077 |
-3280.00 |
1236686.34 |
2032 |
2006.07.11 09:20 |
sell |
605 |
0.10 |
114.198 |
0.000 |
0.000 |
|
2033 |
2006.07.11 09:20 |
modify |
605 |
0.10 |
114.198 |
115.498 |
112.598 |
|
2034 |
2006.07.11 15:22 |
close |
605 |
0.10 |
114.258 |
115.498 |
112.598 |
-600.00 |
1236086.34 |
2035 |
2006.07.13 07:18 |
sell |
606 |
0.10 |
115.339 |
0.000 |
0.000 |
|
2036 |
2006.07.13 07:18 |
modify |
606 |
0.10 |
115.339 |
116.639 |
113.739 |
|
2037 |
2006.07.13 10:40 |
close |
606 |
0.10 |
115.152 |
116.639 |
113.739 |
1870.00 |
1237956.34 |
2038 |
2006.07.14 07:29 |
buy |
607 |
0.10 |
115.583 |
0.000 |
0.000 |
|
2039 |
2006.07.14 07:29 |
modify |
607 |
0.10 |
115.583 |
114.283 |
117.183 |
|
2040 |
2006.07.14 08:09 |
modify |
607 |
0.10 |
115.583 |
115.827 |
117.183 |
|
2041 |
2006.07.14 08:21 |
s/l |
607 |
0.10 |
115.827 |
115.827 |
117.183 |
2440.00 |
1240396.34 |
2042 |
2006.07.14 10:54 |
buy |
608 |
0.10 |
115.715 |
0.000 |
0.000 |
|
2043 |
2006.07.14 10:54 |
modify |
608 |
0.10 |
115.715 |
114.415 |
117.315 |
|
2044 |
2006.07.14 13:43 |
close |
608 |
0.10 |
115.844 |
114.415 |
117.315 |
1290.00 |
1241686.34 |
2045 |
2006.07.17 00:35 |
sell |
609 |
0.10 |
116.320 |
0.000 |
0.000 |
|
2046 |
2006.07.17 00:35 |
modify |
609 |
0.10 |
116.320 |
117.620 |
114.720 |
|
2047 |
2006.07.17 03:48 |
close |
609 |
0.10 |
116.163 |
117.620 |
114.720 |
1570.00 |
1243256.34 |
2048 |
2006.07.18 00:42 |
buy |
610 |
0.10 |
117.104 |
0.000 |
0.000 |
|
2049 |
2006.07.18 00:42 |
modify |
610 |
0.10 |
117.104 |
115.804 |
118.704 |
|
2050 |
2006.07.18 06:23 |
close |
610 |
0.10 |
116.907 |
115.804 |
118.704 |
-1970.00 |
1241286.34 |
2051 |
2006.07.18 07:17 |
sell |
611 |
0.10 |
117.037 |
0.000 |
0.000 |
|
2052 |
2006.07.18 07:17 |
modify |
611 |
0.10 |
117.037 |
118.337 |
115.437 |
|
2053 |
2006.07.18 09:05 |
close |
611 |
0.10 |
116.816 |
118.337 |
115.437 |
2210.00 |
1243496.34 |
2054 |
2006.07.18 21:59 |
buy |
612 |
0.10 |
117.342 |
0.000 |
0.000 |
|
2055 |
2006.07.18 21:59 |
modify |
612 |
0.10 |
117.342 |
116.042 |
118.942 |
|
2056 |
2006.07.19 07:21 |
sell |
613 |
0.10 |
117.291 |
0.000 |
0.000 |
|
2057 |
2006.07.19 07:21 |
modify |
613 |
0.10 |
117.291 |
118.591 |
115.691 |
|
2058 |
2006.07.19 10:22 |
close |
612 |
0.10 |
117.508 |
116.042 |
118.942 |
1690.43 |
1245186.77 |
2059 |
2006.07.19 11:00 |
close |
613 |
0.10 |
117.546 |
118.591 |
115.691 |
-2550.00 |
1242636.77 |
2060 |
2006.07.20 01:10 |
buy |
614 |
0.10 |
116.797 |
0.000 |
0.000 |
|
2061 |
2006.07.20 01:10 |
modify |
614 |
0.10 |
116.797 |
115.497 |
118.397 |
|
2062 |
2006.07.20 05:07 |
close |
614 |
0.10 |
116.755 |
115.497 |
118.397 |
-420.00 |
1242216.77 |
2063 |
2006.07.20 10:07 |
sell |
615 |
0.10 |
116.802 |
0.000 |
0.000 |
|
2064 |
2006.07.20 10:07 |
modify |
615 |
0.10 |
116.802 |
118.102 |
115.202 |
|
2065 |
2006.07.20 11:24 |
close |
615 |
0.10 |
116.647 |
118.102 |
115.202 |
1550.00 |
1243766.77 |
2066 |
2006.07.21 23:49 |
buy |
616 |
0.10 |
116.167 |
0.000 |
0.000 |
|
2067 |
2006.07.21 23:49 |
modify |
616 |
0.10 |
116.167 |
114.867 |
117.767 |
|
2068 |
2006.07.24 01:29 |
close |
616 |
0.10 |
116.191 |
114.867 |
117.767 |
270.43 |
1244037.19 |
2069 |
2006.07.24 08:34 |
sell |
617 |
0.10 |
116.629 |
0.000 |
0.000 |
|
2070 |
2006.07.24 08:34 |
modify |
617 |
0.10 |
116.629 |
117.929 |
115.029 |
|
2071 |
2006.07.24 08:59 |
close |
617 |
0.10 |
116.496 |
117.929 |
115.029 |
1330.00 |
1245367.19 |
2072 |
2006.07.24 10:09 |
sell |
618 |
0.10 |
116.686 |
0.000 |
0.000 |
|
2073 |
2006.07.24 10:09 |
modify |
618 |
0.10 |
116.686 |
117.986 |
115.086 |
|
2074 |
2006.07.24 12:21 |
close |
618 |
0.10 |
116.605 |
117.986 |
115.086 |
810.00 |
1246177.19 |
2075 |
2006.07.24 23:25 |
buy |
619 |
0.10 |
116.720 |
0.000 |
0.000 |
|
2076 |
2006.07.24 23:25 |
modify |
619 |
0.10 |
116.720 |
115.420 |
118.320 |
|
2077 |
2006.07.25 01:50 |
close |
619 |
0.10 |
116.707 |
115.420 |
118.320 |
-99.57 |
1246077.62 |
2078 |
2006.07.27 01:51 |
sell |
620 |
0.10 |
116.350 |
0.000 |
0.000 |
|
2079 |
2006.07.27 01:51 |
modify |
620 |
0.10 |
116.350 |
117.650 |
114.750 |
|
2080 |
2006.07.27 08:41 |
close |
620 |
0.10 |
116.176 |
117.650 |
114.750 |
1740.00 |
1247817.62 |
2081 |
2006.07.27 15:40 |
sell |
621 |
0.10 |
115.798 |
0.000 |
0.000 |
|
2082 |
2006.07.27 15:40 |
modify |
621 |
0.10 |
115.798 |
117.098 |
114.198 |
|
2083 |
2006.07.27 16:07 |
close |
621 |
0.10 |
115.455 |
117.098 |
114.198 |
3430.00 |
1251247.62 |
2084 |
2006.07.27 19:56 |
sell |
622 |
0.10 |
115.591 |
0.000 |
0.000 |
|
2085 |
2006.07.27 19:56 |
modify |
622 |
0.10 |
115.591 |
116.891 |
113.991 |
|
2086 |
2006.07.27 20:39 |
close |
622 |
0.10 |
115.567 |
116.891 |
113.991 |
240.00 |
1251487.62 |
2087 |
2006.07.28 11:19 |
sell |
623 |
0.10 |
115.617 |
0.000 |
0.000 |
|
2088 |
2006.07.28 11:19 |
modify |
623 |
0.10 |
115.617 |
116.917 |
114.017 |
|
2089 |
2006.07.28 12:45 |
modify |
623 |
0.10 |
115.617 |
115.417 |
114.017 |
|
2090 |
2006.07.28 12:46 |
modify |
623 |
0.10 |
115.617 |
115.399 |
114.017 |
|
2091 |
2006.07.28 12:48 |
s/l |
623 |
0.10 |
115.402 |
115.399 |
114.017 |
2150.00 |
1253637.62 |
2092 |
2006.07.31 10:34 |
sell |
624 |
0.10 |
114.416 |
0.000 |
0.000 |
|
2093 |
2006.07.31 10:34 |
modify |
624 |
0.10 |
114.416 |
115.716 |
112.816 |
|
2094 |
2006.07.31 11:31 |
close |
624 |
0.10 |
114.335 |
115.716 |
112.816 |
810.00 |
1254447.62 |
2095 |
2006.08.01 19:07 |
buy |
625 |
0.10 |
114.852 |
0.000 |
0.000 |
|
2096 |
2006.08.01 19:07 |
modify |
625 |
0.10 |
114.852 |
113.552 |
116.452 |
|
2097 |
2006.08.02 00:53 |
close |
625 |
0.10 |
114.619 |
113.552 |
116.452 |
-2299.57 |
1252148.05 |
2098 |
2006.08.02 08:53 |
sell |
626 |
0.10 |
114.397 |
0.000 |
0.000 |
|
2099 |
2006.08.02 08:53 |
modify |
626 |
0.10 |
114.397 |
115.697 |
112.797 |
|
6