USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31386プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 1200 | 2005.07.21 21:31 | modify | 339 | 0.10 | 109.906 | 110.142 | 111.506 | ||
| 1201 | 2005.07.21 21:33 | modify | 339 | 0.10 | 109.906 | 110.172 | 111.506 | ||
| 1202 | 2005.07.21 21:42 | modify | 339 | 0.10 | 109.906 | 110.176 | 111.506 | ||
| 1203 | 2005.07.21 21:53 | modify | 339 | 0.10 | 109.906 | 110.187 | 111.506 | ||
| 1204 | 2005.07.21 21:54 | close | 339 | 0.10 | 110.329 | 110.187 | 111.506 | 4230.00 | 1183549.44 |
| 1205 | 2005.07.22 08:48 | buy | 340 | 0.10 | 110.948 | 0.000 | 0.000 | ||
| 1206 | 2005.07.22 08:48 | modify | 340 | 0.10 | 110.948 | 109.648 | 112.548 | ||
| 1207 | 2005.07.22 12:05 | sell | 341 | 0.10 | 111.070 | 0.000 | 0.000 | ||
| 1208 | 2005.07.22 12:05 | modify | 341 | 0.10 | 111.070 | 112.370 | 109.470 | ||
| 1209 | 2005.07.22 13:31 | close | 341 | 0.10 | 110.796 | 112.370 | 109.470 | 2740.00 | 1186289.44 |
| 1210 | 2005.07.22 15:10 | modify | 340 | 0.10 | 110.948 | 111.150 | 112.548 | ||
| 1211 | 2005.07.22 15:14 | s/l | 340 | 0.10 | 111.150 | 111.150 | 112.548 | 2020.00 | 1188309.44 |
| 1212 | 2005.07.22 17:04 | buy | 342 | 0.10 | 110.885 | 0.000 | 0.000 | ||
| 1213 | 2005.07.22 17:04 | modify | 342 | 0.10 | 110.885 | 109.585 | 112.485 | ||
| 1214 | 2005.07.22 18:58 | modify | 342 | 0.10 | 110.885 | 111.150 | 112.485 | ||
| 1215 | 2005.07.22 18:59 | close | 342 | 0.10 | 111.203 | 111.150 | 112.485 | 3180.00 | 1191489.44 |
| 1216 | 2005.07.26 18:10 | buy | 343 | 0.10 | 112.155 | 0.000 | 0.000 | ||
| 1217 | 2005.07.26 18:10 | modify | 343 | 0.10 | 112.155 | 110.855 | 113.755 | ||
| 1218 | 2005.07.26 22:40 | modify | 343 | 0.10 | 112.155 | 112.363 | 113.755 | ||
| 1219 | 2005.07.26 22:42 | close | 343 | 0.10 | 112.431 | 112.363 | 113.755 | 2760.00 | 1194249.44 |
| 1220 | 2005.07.27 09:24 | buy | 344 | 0.10 | 112.574 | 0.000 | 0.000 | ||
| 1221 | 2005.07.27 09:24 | modify | 344 | 0.10 | 112.574 | 111.274 | 114.174 | ||
| 1222 | 2005.07.27 11:00 | close | 344 | 0.10 | 112.675 | 111.274 | 114.174 | 1010.00 | 1195259.44 |
| 1223 | 2005.07.27 11:41 | buy | 345 | 0.10 | 112.536 | 0.000 | 0.000 | ||
| 1224 | 2005.07.27 11:41 | modify | 345 | 0.10 | 112.536 | 111.236 | 114.136 | ||
| 1225 | 2005.07.27 11:42 | close | 345 | 0.10 | 112.528 | 111.236 | 114.136 | -80.00 | 1195179.44 |
| 1226 | 2005.08.03 09:29 | buy | 346 | 0.10 | 111.732 | 0.000 | 0.000 | ||
| 1227 | 2005.08.03 09:29 | modify | 346 | 0.10 | 111.732 | 110.432 | 113.332 | ||
| 1228 | 2005.08.03 11:00 | close | 346 | 0.10 | 111.652 | 110.432 | 113.332 | -800.00 | 1194379.44 |
| 1229 | 2005.08.05 09:35 | buy | 347 | 0.10 | 111.445 | 0.000 | 0.000 | ||
| 1230 | 2005.08.05 09:35 | modify | 347 | 0.10 | 111.445 | 110.145 | 113.045 | ||
| 1231 | 2005.08.05 12:09 | close | 347 | 0.10 | 111.633 | 110.145 | 113.045 | 1880.00 | 1196259.44 |
| 1232 | 2005.08.05 14:31 | buy | 348 | 0.10 | 111.530 | 0.000 | 0.000 | ||
| 1233 | 2005.08.05 14:31 | modify | 348 | 0.10 | 111.530 | 110.230 | 113.130 | ||
| 1234 | 2005.08.05 15:32 | close | 348 | 0.10 | 111.781 | 110.230 | 113.130 | 2510.00 | 1198769.44 |
| 1235 | 2005.08.08 07:18 | buy | 349 | 0.10 | 112.301 | 0.000 | 0.000 | ||
| 1236 | 2005.08.08 07:18 | modify | 349 | 0.10 | 112.301 | 111.001 | 113.901 | ||
| 1237 | 2005.08.08 16:33 | sell | 350 | 0.10 | 111.749 | 0.000 | 0.000 | ||
| 1238 | 2005.08.08 16:33 | modify | 350 | 0.10 | 111.749 | 113.049 | 110.149 | ||
| 1239 | 2005.08.09 11:29 | close | 349 | 0.10 | 112.067 | 111.001 | 113.901 | -2309.57 | 1196459.86 |
| 1240 | 2005.08.09 21:22 | close | 350 | 0.10 | 111.979 | 113.049 | 110.149 | -2481.28 | 1193978.58 |
| 1241 | 2005.08.11 09:41 | sell | 351 | 0.10 | 110.411 | 0.000 | 0.000 | ||
| 1242 | 2005.08.11 09:41 | modify | 351 | 0.10 | 110.411 | 111.711 | 108.811 | ||
| 1243 | 2005.08.11 16:11 | close | 351 | 0.10 | 110.127 | 111.711 | 108.811 | 2840.00 | 1196818.58 |
| 1244 | 2005.08.12 15:48 | sell | 352 | 0.10 | 109.615 | 0.000 | 0.000 | ||
| 1245 | 2005.08.12 15:48 | modify | 352 | 0.10 | 109.615 | 110.915 | 108.015 | ||
| 1246 | 2005.08.12 17:09 | close | 352 | 0.10 | 109.375 | 110.915 | 108.015 | 2400.00 | 1199218.58 |
| 1247 | 2005.08.17 14:03 | buy | 353 | 0.10 | 109.713 | 0.000 | 0.000 | ||
| 1248 | 2005.08.17 14:03 | modify | 353 | 0.10 | 109.713 | 108.413 | 111.313 | ||
| 1249 | 2005.08.17 19:31 | sell | 354 | 0.10 | 109.818 | 0.000 | 0.000 | ||
| 1250 | 2005.08.17 19:31 | modify | 354 | 0.10 | 109.818 | 111.118 | 108.218 | ||
| 1251 | 2005.08.17 19:34 | close | 353 | 0.10 | 109.825 | 108.413 | 111.313 | 1120.00 | 1200338.58 |
| 1252 | 2005.08.19 14:33 | close | 354 | 0.10 | 110.370 | 111.118 | 108.218 | -6245.12 | 1194093.47 |
| 1253 | 2005.08.22 16:30 | sell | 355 | 0.10 | 109.702 | 0.000 | 0.000 | ||
| 1254 | 2005.08.22 16:30 | modify | 355 | 0.10 | 109.702 | 111.002 | 108.102 | ||
| 1255 | 2005.08.22 19:41 | close | 355 | 0.10 | 109.693 | 111.002 | 108.102 | 90.00 | 1194183.47 |
| 1256 | 2005.08.24 09:41 | sell | 356 | 0.10 | 110.641 | 0.000 | 0.000 | ||
| 1257 | 2005.08.24 09:41 | modify | 356 | 0.10 | 110.641 | 111.941 | 109.041 | ||
| 1258 | 2005.08.24 11:00 | close | 356 | 0.10 | 110.677 | 111.941 | 109.041 | -360.00 | 1193823.47 |
| 1259 | 2005.08.24 12:58 | buy | 357 | 0.10 | 110.450 | 0.000 | 0.000 | ||
| 1260 | 2005.08.24 12:58 | modify | 357 | 0.10 | 110.450 | 109.150 | 112.050 | ||
| 1261 | 2005.08.24 17:16 | close | 357 | 0.10 | 110.244 | 109.150 | 112.050 | -2060.00 | 1191763.47 |
| 1262 | 2005.08.24 18:35 | sell | 358 | 0.10 | 110.405 | 0.000 | 0.000 | ||
| 1263 | 2005.08.24 18:35 | modify | 358 | 0.10 | 110.405 | 111.705 | 108.805 | ||
| 1264 | 2005.08.24 20:58 | modify | 358 | 0.10 | 110.405 | 110.198 | 108.805 | ||
| 1265 | 2005.08.24 21:03 | modify | 358 | 0.10 | 110.405 | 110.187 | 108.805 | ||
| 1266 | 2005.08.24 21:06 | modify | 358 | 0.10 | 110.405 | 110.185 | 108.805 | ||
| 1267 | 2005.08.24 21:11 | modify | 358 | 0.10 | 110.405 | 110.183 | 108.805 | ||
| 1268 | 2005.08.24 21:15 | modify | 358 | 0.10 | 110.405 | 110.176 | 108.805 | ||
| 1269 | 2005.08.24 21:18 | modify | 358 | 0.10 | 110.405 | 110.169 | 108.805 | ||
| 1270 | 2005.08.24 21:21 | modify | 358 | 0.10 | 110.405 | 110.166 | 108.805 | ||
| 1271 | 2005.08.24 21:23 | modify | 358 | 0.10 | 110.405 | 110.164 | 108.805 | ||
| 1272 | 2005.08.24 21:27 | modify | 358 | 0.10 | 110.405 | 110.144 | 108.805 | ||
| 1273 | 2005.08.24 21:28 | modify | 358 | 0.10 | 110.405 | 110.133 | 108.805 | ||
| 1274 | 2005.08.24 21:29 | modify | 358 | 0.10 | 110.405 | 110.116 | 108.805 | ||
| 1275 | 2005.08.24 21:33 | modify | 358 | 0.10 | 110.405 | 110.109 | 108.805 | ||
| 1276 | 2005.08.24 21:38 | s/l | 358 | 0.10 | 110.111 | 110.109 | 108.805 | 2940.00 | 1194703.47 |
| 1277 | 2005.08.25 11:08 | sell | 359 | 0.10 | 110.000 | 0.000 | 0.000 | ||
| 1278 | 2005.08.25 11:08 | modify | 359 | 0.10 | 110.000 | 111.300 | 108.400 | ||
| 1279 | 2005.08.26 06:21 | close | 359 | 0.10 | 110.135 | 111.300 | 108.400 | -1531.28 | 1193172.19 |
| 1280 | 2005.08.29 00:32 | buy | 360 | 0.10 | 110.121 | 0.000 | 0.000 | ||
| 1281 | 2005.08.29 00:32 | modify | 360 | 0.10 | 110.121 | 108.821 | 111.721 | ||
| 1282 | 2005.08.29 04:11 | close | 360 | 0.10 | 110.066 | 108.821 | 111.721 | -550.00 | 1192622.19 |
| 1283 | 2005.08.30 16:53 | buy | 361 | 0.10 | 111.333 | 0.000 | 0.000 | ||
| 1284 | 2005.08.30 16:53 | modify | 361 | 0.10 | 111.333 | 110.033 | 112.933 | ||
| 1285 | 2005.08.31 06:43 | close | 361 | 0.10 | 111.295 | 110.033 | 112.933 | -349.57 | 1192272.62 |
| 1286 | 2005.08.31 09:19 | sell | 362 | 0.10 | 111.342 | 0.000 | 0.000 | ||
| 1287 | 2005.08.31 09:19 | modify | 362 | 0.10 | 111.342 | 112.642 | 109.742 | ||
| 1288 | 2005.08.31 11:00 | close | 362 | 0.10 | 111.421 | 112.642 | 109.742 | -790.00 | 1191482.62 |
| 1289 | 2005.09.01 01:48 | sell | 363 | 0.10 | 110.651 | 0.000 | 0.000 | ||
| 1290 | 2005.09.01 01:48 | modify | 363 | 0.10 | 110.651 | 111.951 | 109.051 | ||
| 1291 | 2005.09.01 15:53 | modify | 363 | 0.10 | 110.651 | 110.444 | 109.051 | ||
| 1292 | 2005.09.01 15:54 | close | 363 | 0.10 | 110.324 | 110.444 | 109.051 | 3270.00 | 1194752.62 |
| 1293 | 2005.09.02 01:11 | sell | 364 | 0.10 | 109.916 | 0.000 | 0.000 | ||
| 1294 | 2005.09.02 01:11 | modify | 364 | 0.10 | 109.916 | 111.216 | 108.316 | ||
| 1295 | 2005.09.02 10:38 | modify | 364 | 0.10 | 109.916 | 109.710 | 108.316 | ||
| 1296 | 2005.09.02 10:41 | modify | 364 | 0.10 | 109.916 | 109.666 | 108.316 | ||
| 1297 | 2005.09.02 10:42 | modify | 364 | 0.10 | 109.916 | 109.646 | 108.316 | ||
| 1298 | 2005.09.02 10:43 | close | 364 | 0.10 | 109.546 | 109.646 | 108.316 | 3700.00 | 1198452.62 |
| 1299 | 2005.09.02 15:07 | sell | 365 | 0.10 | 109.734 | 0.000 | 0.000 | ||
| 1300 | 2005.09.02 15:07 | modify | 365 | 0.10 | 109.734 | 111.034 | 108.134 | ||
| 1301 | 2005.09.05 04:02 | close | 365 | 0.10 | 109.600 | 111.034 | 108.134 | 1158.72 | 1199611.34 |
| 1302 | 2005.09.05 09:28 | sell | 366 | 0.10 | 109.219 | 0.000 | 0.000 | ||
| 1303 | 2005.09.05 09:28 | modify | 366 | 0.10 | 109.219 | 110.519 | 107.619 | ||
| 1304 | 2005.09.05 10:51 | close | 366 | 0.10 | 109.217 | 110.519 | 107.619 | 20.00 | 1199631.34 |
| 1305 | 2005.09.05 17:41 | sell | 367 | 0.10 | 109.135 | 0.000 | 0.000 | ||
| 1306 | 2005.09.05 17:41 | modify | 367 | 0.10 | 109.135 | 110.435 | 107.535 | ||
| 1307 | 2005.09.06 03:47 | close | 367 | 0.10 | 109.154 | 110.435 | 107.535 | -371.28 | 1199260.06 |
| 1308 | 2005.09.06 15:10 | buy | 368 | 0.10 | 109.585 | 0.000 | 0.000 | ||
| 1309 | 2005.09.06 15:10 | modify | 368 | 0.10 | 109.585 | 108.285 | 111.185 | ||
| 1310 | 2005.09.06 17:10 | close | 368 | 0.10 | 109.696 | 108.285 | 111.185 | 1110.00 | 1200370.06 |
| 1311 | 2005.09.13 15:53 | buy | 369 | 0.10 | 110.645 | 0.000 | 0.000 | ||
| 1312 | 2005.09.13 15:53 | modify | 369 | 0.10 | 110.645 | 109.345 | 112.245 | ||
| 1313 | 2005.09.14 08:50 | sell | 370 | 0.10 | 110.629 | 0.000 | 0.000 | ||
| 1314 | 2005.09.14 08:50 | modify | 370 | 0.10 | 110.629 | 111.929 | 109.029 | ||
| 1315 | 2005.09.14 11:00 | close | 370 | 0.10 | 110.520 | 111.929 | 109.029 | 1090.00 | 1201460.06 |
| 1316 | 2005.09.14 11:00 | close | 369 | 0.10 | 110.498 | 109.345 | 112.245 | -1439.57 | 1200020.48 |
| 1317 | 2005.09.14 18:09 | sell | 371 | 0.10 | 110.241 | 0.000 | 0.000 | ||
| 1318 | 2005.09.14 18:09 | modify | 371 | 0.10 | 110.241 | 111.541 | 108.641 | ||
| 1319 | 2005.09.15 08:18 | buy | 372 | 0.10 | 110.473 | 0.000 | 0.000 | ||
| 1320 | 2005.09.15 08:18 | modify | 372 | 0.10 | 110.473 | 109.173 | 112.073 | ||
| 1321 | 2005.09.15 10:54 | close | 371 | 0.10 | 110.478 | 111.541 | 108.641 | -2913.84 | 1197106.65 |
| 1322 | 2005.09.15 17:19 | sell | 373 | 0.10 | 110.415 | 0.000 | 0.000 | ||
| 1323 | 2005.09.15 17:19 | modify | 373 | 0.10 | 110.415 | 111.715 | 108.815 | ||
| 1324 | 2005.09.16 02:50 | modify | 372 | 0.10 | 110.473 | 110.703 | 112.073 | ||
| 1325 | 2005.09.16 02:54 | s/l | 372 | 0.10 | 110.701 | 110.703 | 112.073 | 2310.43 | 1199417.07 |
| 1326 | 2005.09.19 11:55 | close | 373 | 0.10 | 111.377 | 111.715 | 108.815 | -9982.56 | 1189434.51 |
| 1327 | 2005.09.21 14:39 | sell | 374 | 0.10 | 111.337 | 0.000 | 0.000 | ||
| 1328 | 2005.09.21 14:39 | modify | 374 | 0.10 | 111.337 | 112.637 | 109.737 | ||
| 1329 | 2005.09.21 14:56 | close | 374 | 0.10 | 111.094 | 112.637 | 109.737 | 2430.00 | 1191864.51 |
| 1330 | 2005.09.21 18:11 | sell | 375 | 0.10 | 111.242 | 0.000 | 0.000 | ||
| 1331 | 2005.09.21 18:11 | modify | 375 | 0.10 | 111.242 | 112.542 | 109.642 | ||
| 1332 | 2005.09.22 02:48 | close | 375 | 0.10 | 111.116 | 112.542 | 109.642 | 716.16 | 1192580.68 |
| 1333 | 2005.09.22 09:04 | buy | 376 | 0.10 | 111.551 | 0.000 | 0.000 | ||
| 1334 | 2005.09.22 09:04 | modify | 376 | 0.10 | 111.551 | 110.251 | 113.151 | ||
| 1335 | 2005.09.22 15:40 | sell | 377 | 0.10 | 111.337 | 0.000 | 0.000 | ||
| 1336 | 2005.09.22 15:40 | modify | 377 | 0.10 | 111.337 | 112.637 | 109.737 | ||
| 1337 | 2005.09.22 15:41 | close | 376 | 0.10 | 111.382 | 110.251 | 113.151 | -1690.00 | 1190890.68 |
| 1338 | 2005.09.23 04:37 | close | 377 | 0.10 | 111.511 | 112.637 | 109.737 | -1921.28 | 1188969.40 |
| 1339 | 2005.09.23 12:00 | buy | 378 | 0.10 | 111.425 | 0.000 | 0.000 | ||
| 1340 | 2005.09.23 12:00 | modify | 378 | 0.10 | 111.425 | 110.125 | 113.025 | ||
| 1341 | 2005.09.23 15:46 | close | 378 | 0.10 | 111.673 | 110.125 | 113.025 | 2480.00 | 1191449.40 |
| 1342 | 2005.09.26 12:58 | buy | 379 | 0.10 | 112.374 | 0.000 | 0.000 | ||
| 1343 | 2005.09.26 12:58 | modify | 379 | 0.10 | 112.374 | 111.074 | 113.974 | ||
| 1344 | 2005.09.26 13:58 | close | 379 | 0.10 | 112.478 | 111.074 | 113.974 | 1040.00 | 1192489.40 |
| 1345 | 2005.10.03 08:15 | buy | 380 | 0.10 | 113.937 | 0.000 | 0.000 | ||
| 1346 | 2005.10.03 08:15 | modify | 380 | 0.10 | 113.937 | 112.637 | 115.537 | ||
| 1347 | 2005.10.03 12:03 | sell | 381 | 0.10 | 114.060 | 0.000 | 0.000 | ||
| 1348 | 2005.10.03 12:03 | modify | 381 | 0.10 | 114.060 | 115.360 | 112.460 | ||
| 1349 | 2005.10.03 12:04 | close | 380 | 0.10 | 114.071 | 112.637 | 115.537 | 1340.00 | 1193829.40 |
| 1350 | 2005.10.03 21:33 | buy | 382 | 0.10 | 114.135 | 0.000 | 0.000 | ||
| 1351 | 2005.10.03 21:33 | modify | 382 | 0.10 | 114.135 | 112.835 | 115.735 | ||
| 1352 | 2005.10.04 10:47 | close | 382 | 0.10 | 114.271 | 112.835 | 115.735 | 1390.43 | 1195219.82 |
| 1353 | 2005.10.04 19:21 | close | 381 | 0.10 | 114.210 | 115.360 | 112.460 | -1681.28 | 1193538.55 |
| 1354 | 2005.10.07 07:39 | sell | 383 | 0.10 | 113.396 | 0.000 | 0.000 | ||
| 1355 | 2005.10.07 07:39 | modify | 383 | 0.10 | 113.396 | 114.696 | 111.796 | ||
| 1356 | 2005.10.07 15:30 | close | 383 | 0.10 | 113.165 | 114.696 | 111.796 | 2310.00 | 1195848.55 |
| 1357 | 2005.10.11 01:35 | sell | 384 | 0.10 | 114.202 | 0.000 | 0.000 | ||
| 1358 | 2005.10.11 01:35 | modify | 384 | 0.10 | 114.202 | 115.502 | 112.602 | ||
| 1359 | 2005.10.11 11:13 | close | 384 | 0.10 | 113.931 | 115.502 | 112.602 | 2710.00 | 1198558.55 |
| 1360 | 2005.10.13 19:25 | buy | 385 | 0.10 | 114.861 | 0.000 | 0.000 | ||
| 1361 | 2005.10.13 19:25 | modify | 385 | 0.10 | 114.861 | 113.561 | 116.461 | ||
| 1362 | 2005.10.14 03:12 | close | 385 | 0.10 | 114.661 | 113.561 | 116.461 | -1969.57 | 1196588.97 |
| 1363 | 2005.10.14 22:14 | sell | 386 | 0.10 | 114.068 | 0.000 | 0.000 | ||
| 1364 | 2005.10.14 22:14 | modify | 386 | 0.10 | 114.068 | 115.368 | 112.468 | ||
| 1365 | 2005.10.17 03:15 | close | 386 | 0.10 | 114.048 | 115.368 | 112.468 | 18.72 | 1196607.69 |
| 1366 | 2005.10.17 08:29 | sell | 387 | 0.10 | 114.038 | 0.000 | 0.000 | ||
| 1367 | 2005.10.17 08:29 | modify | 387 | 0.10 | 114.038 | 115.338 | 112.438 | ||
| 1368 | 2005.10.17 16:44 | close | 387 | 0.10 | 114.772 | 115.338 | 112.438 | -7340.00 | 1189267.69 |
| 1369 | 2005.10.18 18:18 | buy | 388 | 0.10 | 115.758 | 0.000 | 0.000 | ||
| 1370 | 2005.10.18 18:18 | modify | 388 | 0.10 | 115.758 | 114.458 | 117.358 | ||
| 1371 | 2005.10.18 21:38 | close | 388 | 0.10 | 115.754 | 114.458 | 117.358 | -40.00 | 1189227.69 |
| 1372 | 2005.10.24 13:58 | sell | 389 | 0.10 | 115.774 | 0.000 | 0.000 | ||
| 1373 | 2005.10.24 13:58 | modify | 389 | 0.10 | 115.774 | 117.074 | 114.174 | ||
| 1374 | 2005.10.24 16:44 | modify | 389 | 0.10 | 115.774 | 115.569 | 114.174 | ||
| 1375 | 2005.10.24 16:45 | close | 389 | 0.10 | 115.431 | 115.569 | 114.174 | 3430.00 | 1192657.69 |
| 1376 | 2005.10.24 20:18 | sell | 390 | 0.10 | 115.554 | 0.000 | 0.000 | ||
| 1377 | 2005.10.24 20:18 | modify | 390 | 0.10 | 115.554 | 116.854 | 113.954 | ||
| 1378 | 2005.10.25 04:10 | close | 390 | 0.10 | 115.425 | 116.854 | 113.954 | 1108.72 | 1193766.41 |
| 1379 | 2005.10.25 22:44 | sell | 391 | 0.10 | 115.061 | 0.000 | 0.000 | ||
| 1380 | 2005.10.25 22:44 | modify | 391 | 0.10 | 115.061 | 116.361 | 113.461 | ||
| 1381 | 2005.10.26 09:17 | close | 391 | 0.10 | 114.955 | 116.361 | 113.461 | 878.72 | 1194645.13 |
| 1382 | 2005.10.31 09:10 | sell | 392 | 0.10 | 115.700 | 0.000 | 0.000 | ||
| 1383 | 2005.10.31 09:10 | modify | 392 | 0.10 | 115.700 | 117.000 | 114.100 | ||
| 1384 | 2005.10.31 10:25 | close | 392 | 0.10 | 115.572 | 117.000 | 114.100 | 1280.00 | 1195925.13 |
| 1385 | 2005.11.04 10:47 | buy | 393 | 0.10 | 117.578 | 0.000 | 0.000 | ||
| 1386 | 2005.11.04 10:47 | modify | 393 | 0.10 | 117.578 | 116.278 | 119.178 | ||
| 1387 | 2005.11.04 11:34 | close | 393 | 0.10 | 117.643 | 116.278 | 119.178 | 650.00 | 1196575.13 |
| 1388 | 2005.11.04 14:38 | sell | 394 | 0.10 | 117.714 | 0.000 | 0.000 | ||
| 1389 | 2005.11.04 14:38 | modify | 394 | 0.10 | 117.714 | 119.014 | 116.114 | ||
| 1390 | 2005.11.04 15:47 | close | 394 | 0.10 | 117.441 | 119.014 | 116.114 | 2730.00 | 1199305.13 |
| 1391 | 2005.11.07 09:41 | sell | 395 | 0.10 | 117.987 | 0.000 | 0.000 | ||
| 1392 | 2005.11.07 09:41 | modify | 395 | 0.10 | 117.987 | 119.287 | 116.387 | ||
| 1393 | 2005.11.07 10:24 | close | 395 | 0.10 | 117.785 | 119.287 | 116.387 | 2020.00 | 1201325.13 |
| 1394 | 2005.11.08 00:06 | sell | 396 | 0.10 | 117.739 | 0.000 | 0.000 | ||
| 1395 | 2005.11.08 00:06 | modify | 396 | 0.10 | 117.739 | 119.039 | 116.139 | ||
| 1396 | 2005.11.08 10:48 | close | 396 | 0.10 | 117.756 | 119.039 | 116.139 | -170.00 | 1201155.13 |
| 1397 | 2005.11.08 21:09 | sell | 397 | 0.10 | 117.189 | 0.000 | 0.000 | ||
| 1398 | 2005.11.08 21:09 | modify | 397 | 0.10 | 117.189 | 118.489 | 115.589 | ||
| 1399 | 2005.11.09 10:00 | close | 397 | 0.10 | 117.428 | 118.489 | 115.589 | -2571.28 | 1198583.86 |
| 1400 | 2005.11.14 20:22 | buy | 398 | 0.10 | 118.655 | 0.000 | 0.000 | ||
| 1401 | 2005.11.14 20:22 | modify | 398 | 0.10 | 118.655 | 117.355 | 120.255 | ||
| 1402 | 2005.11.15 12:30 | modify | 398 | 0.10 | 118.655 | 118.859 | 120.255 | ||
| 1403 | 2005.11.15 12:35 | modify | 398 | 0.10 | 118.655 | 118.863 | 120.255 | ||
| 1404 | 2005.11.15 12:39 | modify | 398 | 0.10 | 118.655 | 118.917 | 120.255 | ||
| 1405 | 2005.11.15 12:40 | close | 398 | 0.10 | 119.088 | 118.917 | 120.255 | 4360.43 | 1202944.28 |
| 1406 | 2005.11.18 12:41 | buy | 399 | 0.10 | 119.105 | 0.000 | 0.000 | ||
| 1407 | 2005.11.18 12:41 | modify | 399 | 0.10 | 119.105 | 117.805 | 120.705 | ||
| 1408 | 2005.11.18 13:29 | close | 399 | 0.10 | 119.225 | 117.805 | 120.705 | 1200.00 | 1204144.28 |
| 1409 | 2005.11.23 11:32 | sell | 400 | 0.10 | 118.627 | 0.000 | 0.000 | ||
| 1410 | 2005.11.23 11:32 | modify | 400 | 0.10 | 118.627 | 119.927 | 117.027 | ||
| 1411 | 2005.11.23 15:47 | close | 400 | 0.10 | 118.521 | 119.927 | 117.027 | 1060.00 | 1205204.28 |
| 1412 | 2005.11.25 22:09 | buy | 401 | 0.10 | 119.576 | 0.000 | 0.000 | ||
| 1413 | 2005.11.25 22:09 | modify | 401 | 0.10 | 119.576 | 118.276 | 121.176 | ||
| 1414 | 2005.11.28 02:22 | close | 401 | 0.10 | 119.771 | 118.276 | 121.176 | 1980.43 | 1207184.71 |
| 1415 | 2005.11.28 08:05 | buy | 402 | 0.10 | 119.788 | 0.000 | 0.000 | ||
| 1416 | 2005.11.28 08:05 | modify | 402 | 0.10 | 119.788 | 118.488 | 121.388 | ||
| 1417 | 2005.11.28 15:37 | close | 402 | 0.10 | 119.810 | 118.488 | 121.388 | 220.00 | 1207404.71 |
| 1418 | 2005.11.29 08:40 | buy | 403 | 0.10 | 119.139 | 0.000 | 0.000 | ||
| 1419 | 2005.11.29 08:40 | modify | 403 | 0.10 | 119.139 | 117.839 | 120.739 | ||
| 1420 | 2005.11.29 12:19 | sell | 404 | 0.10 | 119.178 | 0.000 | 0.000 | ||
| 1421 | 2005.11.29 12:19 | modify | 404 | 0.10 | 119.178 | 120.478 | 117.578 | ||
| 1422 | 2005.11.29 14:11 | close | 404 | 0.10 | 119.074 | 120.478 | 117.578 | 1040.00 | 1208444.71 |
| 1423 | 2005.11.29 15:01 | close | 403 | 0.10 | 119.202 | 117.839 | 120.739 | 630.00 | 1209074.71 |
| 1424 | 2005.11.29 22:00 | sell | 405 | 0.10 | 119.552 | 0.000 | 0.000 | ||
| 1425 | 2005.11.29 22:00 | modify | 405 | 0.10 | 119.552 | 120.852 | 117.952 | ||
| 1426 | 2005.11.30 02:22 | close | 405 | 0.10 | 119.688 | 120.852 | 117.952 | -1541.28 | 1207533.43 |
| 1427 | 2005.11.30 10:35 | sell | 406 | 0.10 | 119.552 | 0.000 | 0.000 | ||
| 1428 | 2005.11.30 10:35 | modify | 406 | 0.10 | 119.552 | 120.852 | 117.952 | ||
| 1429 | 2005.11.30 10:36 | close | 406 | 0.10 | 119.577 | 120.852 | 117.952 | -250.00 | 1207283.43 |
| 1430 | 2005.11.30 10:41 | sell | 407 | 0.10 | 119.572 | 0.000 | 0.000 | ||
| 1431 | 2005.11.30 10:41 | modify | 407 | 0.10 | 119.572 | 120.872 | 117.972 | ||
| 1432 | 2005.11.30 10:42 | close | 407 | 0.10 | 119.593 | 120.872 | 117.972 | -210.00 | 1207073.43 |
| 1433 | 2005.11.30 10:52 | sell | 408 | 0.10 | 119.610 | 0.000 | 0.000 | ||
| 1434 | 2005.11.30 10:52 | modify | 408 | 0.10 | 119.610 | 120.910 | 118.010 | ||
| 1435 | 2005.11.30 10:53 | close | 408 | 0.10 | 119.631 | 120.910 | 118.010 | -210.00 | 1206863.43 |
| 1436 | 2005.11.30 10:54 | sell | 409 | 0.10 | 119.612 | 0.000 | 0.000 | ||
| 1437 | 2005.11.30 10:54 | modify | 409 | 0.10 | 119.612 | 120.912 | 118.012 | ||
| 1438 | 2005.11.30 10:55 | close | 409 | 0.10 | 119.633 | 120.912 | 118.012 | -210.00 | 1206653.43 |
| 1439 | 2005.12.01 21:15 | buy | 410 | 0.10 | 120.393 | 0.000 | 0.000 | ||
| 1440 | 2005.12.01 21:15 | modify | 410 | 0.10 | 120.393 | 119.093 | 121.993 | ||
| 1441 | 2005.12.01 23:22 | sell | 411 | 0.10 | 120.526 | 0.000 | 0.000 | ||
| 1442 | 2005.12.01 23:22 | modify | 411 | 0.10 | 120.526 | 121.826 | 118.926 | ||
| 1443 | 2005.12.01 23:25 | close | 410 | 0.10 | 120.565 | 119.093 | 121.993 | 1720.00 | 1208373.43 |
| 1444 | 2005.12.02 01:48 | close | 411 | 0.10 | 120.421 | 121.826 | 118.926 | 868.72 | 1209242.15 |
| 1445 | 2005.12.02 15:55 | buy | 412 | 0.10 | 120.646 | 0.000 | 0.000 | ||
| 1446 | 2005.12.02 15:55 | modify | 412 | 0.10 | 120.646 | 119.346 | 122.246 | ||
| 1447 | 2005.12.02 16:57 | modify | 412 | 0.10 | 120.646 | 120.855 | 122.246 | ||
| 1448 | 2005.12.02 16:58 | close | 412 | 0.10 | 121.048 | 120.855 | 122.246 | 4020.00 | 1213262.15 |
| 1449 | 2005.12.05 18:00 | sell | 413 | 0.10 | 120.968 | 0.000 | 0.000 | ||
| 1450 | 2005.12.05 18:00 | modify | 413 | 0.10 | 120.968 | 122.268 | 119.368 | ||
| 1451 | 2005.12.06 14:36 | close | 413 | 0.10 | 120.996 | 122.268 | 119.368 | -461.28 | 1212800.87 |
| 1452 | 2005.12.08 14:08 | sell | 414 | 0.10 | 120.500 | 0.000 | 0.000 | ||
| 1453 | 2005.12.08 14:08 | modify | 414 | 0.10 | 120.500 | 121.800 | 118.900 | ||
| 1454 | 2005.12.08 17:11 | close | 414 | 0.10 | 120.544 | 121.800 | 118.900 | -440.00 | 1212360.87 |
| 1455 | 2005.12.09 00:24 | sell | 415 | 0.10 | 120.411 | 0.000 | 0.000 | ||
| 1456 | 2005.12.09 00:24 | modify | 415 | 0.10 | 120.411 | 121.711 | 118.811 | ||
| 1457 | 2005.12.09 04:56 | close | 415 | 0.10 | 120.577 | 121.711 | 118.811 | -1660.00 | 1210700.87 |
| 1458 | 2005.12.13 00:48 | sell | 416 | 0.10 | 119.790 | 0.000 | 0.000 | ||
| 1459 | 2005.12.13 00:48 | modify | 416 | 0.10 | 119.790 | 121.090 | 118.190 | ||
| 1460 | 2005.12.13 03:47 | close | 416 | 0.10 | 119.781 | 121.090 | 118.190 | 90.00 | 1210790.87 |
| 1461 | 2005.12.13 08:27 | sell | 417 | 0.10 | 119.844 | 0.000 | 0.000 | ||
| 1462 | 2005.12.13 08:27 | modify | 417 | 0.10 | 119.844 | 121.144 | 118.244 | ||
| 1463 | 2005.12.13 16:45 | buy | 418 | 0.10 | 120.199 | 0.000 | 0.000 | ||
| 1464 | 2005.12.13 16:45 | modify | 418 | 0.10 | 120.199 | 118.899 | 121.799 | ||
| 1465 | 2005.12.13 16:59 | close | 417 | 0.10 | 120.109 | 121.144 | 118.244 | -2650.00 | 1208140.87 |
| 1466 | 2005.12.14 01:55 | close | 418 | 0.10 | 120.163 | 118.899 | 121.799 | -329.57 | 1207811.30 |
| 1467 | 2005.12.14 21:37 | sell | 419 | 0.10 | 117.151 | 0.000 | 0.000 | ||
| 1468 | 2005.12.14 21:37 | modify | 419 | 0.10 | 117.151 | 118.451 | 115.551 | ||
| 1469 | 2005.12.15 01:50 | close | 419 | 0.10 | 117.482 | 118.451 | 115.551 | -3853.84 | 1203957.46 |
| 1470 | 2005.12.15 15:32 | buy | 420 | 0.10 | 115.858 | 0.000 | 0.000 | ||
| 1471 | 2005.12.15 15:32 | modify | 420 | 0.10 | 115.858 | 114.558 | 117.458 | ||
| 1472 | 2005.12.15 16:01 | modify | 420 | 0.10 | 115.858 | 116.117 | 117.458 | ||
| 1473 | 2005.12.15 16:01 | sell | 421 | 0.10 | 116.216 | 0.000 | 0.000 | ||
| 1474 | 2005.12.15 16:01 | modify | 421 | 0.10 | 116.216 | 117.516 | 114.616 | ||
| 1475 | 2005.12.15 16:16 | s/l | 420 | 0.10 | 116.115 | 116.117 | 117.458 | 2570.00 | 1206527.46 |
| 1476 | 2005.12.15 21:08 | close | 421 | 0.10 | 116.537 | 117.516 | 114.616 | -3210.00 | 1203317.46 |
| 1477 | 2005.12.15 21:47 | buy | 422 | 0.10 | 116.442 | 0.000 | 0.000 | ||
| 1478 | 2005.12.15 21:47 | modify | 422 | 0.10 | 116.442 | 115.142 | 118.042 | ||
| 1479 | 2005.12.16 00:41 | close | 422 | 0.10 | 116.361 | 115.142 | 118.042 | -779.57 | 1202537.89 |
| 1480 | 2005.12.16 15:47 | sell | 423 | 0.10 | 116.362 | 0.000 | 0.000 | ||
| 1481 | 2005.12.16 15:47 | modify | 423 | 0.10 | 116.362 | 117.662 | 114.762 | ||
| 1482 | 2005.12.16 16:25 | close | 423 | 0.10 | 116.136 | 117.662 | 114.762 | 2260.00 | 1204797.89 |
| 1483 | 2005.12.19 10:45 | buy | 424 | 0.10 | 116.296 | 0.000 | 0.000 | ||
| 1484 | 2005.12.19 10:45 | modify | 424 | 0.10 | 116.296 | 114.996 | 117.896 | ||
| 1485 | 2005.12.19 23:40 | close | 424 | 0.10 | 116.107 | 114.996 | 117.896 | -1890.00 | 1202907.89 |
| 1486 | 2005.12.21 06:28 | sell | 425 | 0.10 | 117.104 | 0.000 | 0.000 | ||
| 1487 | 2005.12.21 06:28 | modify | 425 | 0.10 | 117.104 | 118.404 | 115.504 | ||
| 1488 | 2005.12.21 08:58 | close | 425 | 0.10 | 117.048 | 118.404 | 115.504 | 560.00 | 1203467.89 |
| 1489 | 2005.12.22 20:27 | sell | 426 | 0.10 | 116.762 | 0.000 | 0.000 | ||
| 1490 | 2005.12.22 20:27 | modify | 426 | 0.10 | 116.762 | 118.062 | 115.162 | ||
| 1491 | 2005.12.22 20:44 | close | 426 | 0.10 | 116.593 | 118.062 | 115.162 | 1690.00 | 1205157.89 |
| 1492 | 2005.12.23 08:06 | sell | 427 | 0.10 | 116.624 | 0.000 | 0.000 | ||
| 1493 | 2005.12.23 08:06 | modify | 427 | 0.10 | 116.624 | 117.924 | 115.024 | ||
| 1494 | 2005.12.23 17:25 | close | 427 | 0.10 | 116.571 | 117.924 | 115.024 | 530.00 | 1205687.89 |
| 1495 | 2005.12.27 07:59 | sell | 428 | 0.10 | 117.154 | 0.000 | 0.000 | ||
| 1496 | 2005.12.27 07:59 | modify | 428 | 0.10 | 117.154 | 118.454 | 115.554 | ||
| 1497 | 2005.12.27 09:32 | close | 428 | 0.10 | 117.158 | 118.454 | 115.554 | -40.00 | 1205647.89 |
| 1498 | 2005.12.29 00:47 | buy | 429 | 0.10 | 117.778 | 0.000 | 0.000 | ||
| 1499 | 2005.12.29 00:47 | modify | 429 | 0.10 | 117.778 | 116.478 | 119.378 | ||
4