USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31436プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7500 | 2012.04.04 16:16 | modify | 2325 | 0.10 | 82.469 | 83.769 | 80.869 | ||
| 7501 | 2012.04.04 22:19 | buy | 2326 | 0.10 | 82.495 | 0.000 | 0.000 | ||
| 7502 | 2012.04.04 22:19 | modify | 2326 | 0.10 | 82.495 | 81.195 | 84.095 | ||
| 7503 | 2012.04.04 23:00 | close | 2325 | 0.10 | 82.452 | 83.769 | 80.869 | 170.00 | 1665266.35 |
| 7504 | 2012.04.05 02:53 | close | 2326 | 0.10 | 82.466 | 81.195 | 84.095 | -198.72 | 1665067.63 |
| 7505 | 2012.04.05 09:30 | sell | 2327 | 0.10 | 82.296 | 0.000 | 0.000 | ||
| 7506 | 2012.04.05 09:30 | modify | 2327 | 0.10 | 82.296 | 83.596 | 80.696 | ||
| 7507 | 2012.04.05 12:48 | close | 2327 | 0.10 | 81.969 | 83.596 | 80.696 | 3270.00 | 1668337.63 |
| 7508 | 2012.04.05 15:46 | sell | 2328 | 0.10 | 82.151 | 0.000 | 0.000 | ||
| 7509 | 2012.04.05 15:46 | modify | 2328 | 0.10 | 82.151 | 83.451 | 80.551 | ||
| 7510 | 2012.04.06 00:02 | close | 2328 | 0.10 | 82.326 | 83.451 | 80.551 | -1931.28 | 1666406.35 |
| 7511 | 2012.04.06 14:34 | buy | 2329 | 0.10 | 82.394 | 0.000 | 0.000 | ||
| 7512 | 2012.04.06 14:34 | modify | 2329 | 0.10 | 82.394 | 81.094 | 83.994 | ||
| 7513 | 2012.04.06 15:20 | close | 2329 | 0.10 | 82.508 | 81.094 | 83.994 | 1140.00 | 1667546.35 |
| 7514 | 2012.04.06 21:52 | sell | 2330 | 0.10 | 81.601 | 0.000 | 0.000 | ||
| 7515 | 2012.04.06 21:52 | modify | 2330 | 0.10 | 81.601 | 82.901 | 80.001 | ||
| 7516 | 2012.04.06 22:54 | close | 2330 | 0.10 | 81.552 | 82.901 | 80.001 | 490.00 | 1668036.35 |
| 7517 | 2012.04.09 13:04 | sell | 2331 | 0.10 | 81.370 | 0.000 | 0.000 | ||
| 7518 | 2012.04.09 13:04 | modify | 2331 | 0.10 | 81.370 | 82.670 | 79.770 | ||
| 7519 | 2012.04.09 23:44 | close | 2331 | 0.10 | 81.529 | 82.670 | 79.770 | -1590.00 | 1666446.35 |
| 7520 | 2012.04.11 00:58 | sell | 2332 | 0.10 | 80.739 | 0.000 | 0.000 | ||
| 7521 | 2012.04.11 00:58 | modify | 2332 | 0.10 | 80.739 | 82.039 | 79.139 | ||
| 7522 | 2012.04.11 07:21 | close | 2332 | 0.10 | 80.725 | 82.039 | 79.139 | 140.00 | 1666586.35 |
| 7523 | 2012.04.11 10:48 | buy | 2333 | 0.10 | 80.702 | 0.000 | 0.000 | ||
| 7524 | 2012.04.11 10:48 | modify | 2333 | 0.10 | 80.702 | 79.402 | 82.302 | ||
| 7525 | 2012.04.11 11:00 | close | 2333 | 0.10 | 80.608 | 79.402 | 82.302 | -940.00 | 1665646.35 |
| 7526 | 2012.04.16 11:57 | sell | 2334 | 0.10 | 80.648 | 0.000 | 0.000 | ||
| 7527 | 2012.04.16 11:57 | modify | 2334 | 0.10 | 80.648 | 81.948 | 79.048 | ||
| 7528 | 2012.04.16 16:31 | buy | 2335 | 0.10 | 80.679 | 0.000 | 0.000 | ||
| 7529 | 2012.04.16 16:31 | modify | 2335 | 0.10 | 80.679 | 79.379 | 82.279 | ||
| 7530 | 2012.04.16 16:34 | close | 2334 | 0.10 | 80.651 | 81.948 | 79.048 | -30.00 | 1665616.35 |
| 7531 | 2012.04.16 21:37 | sell | 2336 | 0.10 | 80.499 | 0.000 | 0.000 | ||
| 7532 | 2012.04.16 21:37 | modify | 2336 | 0.10 | 80.499 | 81.799 | 78.899 | ||
| 7533 | 2012.04.17 02:05 | close | 2336 | 0.10 | 80.354 | 81.799 | 78.899 | 1268.72 | 1666885.07 |
| 7534 | 2012.04.17 03:52 | close | 2335 | 0.10 | 80.512 | 79.379 | 82.279 | -1639.57 | 1665245.50 |
| 7535 | 2012.04.18 09:21 | buy | 2337 | 0.10 | 81.331 | 0.000 | 0.000 | ||
| 7536 | 2012.04.18 09:21 | modify | 2337 | 0.10 | 81.331 | 80.031 | 82.931 | ||
| 7537 | 2012.04.18 11:00 | close | 2337 | 0.10 | 81.320 | 80.031 | 82.931 | -110.00 | 1665135.50 |
| 7538 | 2012.04.18 11:43 | sell | 2338 | 0.10 | 81.455 | 0.000 | 0.000 | ||
| 7539 | 2012.04.18 11:43 | modify | 2338 | 0.10 | 81.455 | 82.755 | 79.855 | ||
| 7540 | 2012.04.18 11:44 | close | 2338 | 0.10 | 81.459 | 82.755 | 79.855 | -40.00 | 1665095.50 |
| 7541 | 2012.04.25 08:38 | buy | 2339 | 0.10 | 81.390 | 0.000 | 0.000 | ||
| 7542 | 2012.04.25 08:38 | modify | 2339 | 0.10 | 81.390 | 80.090 | 82.990 | ||
| 7543 | 2012.04.25 11:00 | close | 2339 | 0.10 | 81.292 | 80.090 | 82.990 | -980.00 | 1664115.50 |
| 7544 | 2012.04.26 19:15 | sell | 2340 | 0.10 | 80.847 | 0.000 | 0.000 | ||
| 7545 | 2012.04.26 19:15 | modify | 2340 | 0.10 | 80.847 | 82.147 | 79.247 | ||
| 7546 | 2012.04.27 04:40 | close | 2340 | 0.10 | 81.060 | 82.147 | 79.247 | -2311.28 | 1661804.22 |
| 7547 | 2012.04.30 11:22 | sell | 2341 | 0.10 | 80.188 | 0.000 | 0.000 | ||
| 7548 | 2012.04.30 11:22 | modify | 2341 | 0.10 | 80.188 | 81.488 | 78.588 | ||
| 7549 | 2012.04.30 15:34 | close | 2341 | 0.10 | 80.046 | 81.488 | 78.588 | 1420.00 | 1663224.22 |
| 7550 | 2012.05.01 00:12 | buy | 2342 | 0.10 | 79.787 | 0.000 | 0.000 | ||
| 7551 | 2012.05.01 00:12 | modify | 2342 | 0.10 | 79.787 | 78.487 | 81.387 | ||
| 7552 | 2012.05.01 01:07 | close | 2342 | 0.10 | 79.860 | 78.487 | 81.387 | 730.00 | 1663954.22 |
| 7553 | 2012.05.01 11:52 | sell | 2343 | 0.10 | 79.808 | 0.000 | 0.000 | ||
| 7554 | 2012.05.01 11:52 | modify | 2343 | 0.10 | 79.808 | 81.108 | 78.208 | ||
| 7555 | 2012.05.01 15:11 | close | 2343 | 0.10 | 79.825 | 81.108 | 78.208 | -170.00 | 1663784.22 |
| 7556 | 2012.05.01 22:52 | buy | 2344 | 0.10 | 80.160 | 0.000 | 0.000 | ||
| 7557 | 2012.05.01 22:52 | modify | 2344 | 0.10 | 80.160 | 78.860 | 81.760 | ||
| 7558 | 2012.05.02 01:17 | close | 2344 | 0.10 | 80.138 | 78.860 | 81.760 | -189.57 | 1663594.65 |
| 7559 | 2012.05.04 23:12 | buy | 2345 | 0.10 | 79.836 | 0.000 | 0.000 | ||
| 7560 | 2012.05.04 23:12 | modify | 2345 | 0.10 | 79.836 | 78.536 | 81.436 | ||
| 7561 | 2012.05.04 23:56 | close | 2345 | 0.10 | 79.865 | 78.536 | 81.436 | 290.00 | 1663884.65 |
| 7562 | 2012.05.07 10:12 | sell | 2346 | 0.10 | 79.869 | 0.000 | 0.000 | ||
| 7563 | 2012.05.07 10:12 | modify | 2346 | 0.10 | 79.869 | 81.169 | 78.269 | ||
| 7564 | 2012.05.07 11:40 | close | 2346 | 0.10 | 79.812 | 81.169 | 78.269 | 570.00 | 1664454.65 |
| 7565 | 2012.05.15 23:50 | buy | 2347 | 0.10 | 80.197 | 0.000 | 0.000 | ||
| 7566 | 2012.05.15 23:50 | modify | 2347 | 0.10 | 80.197 | 78.897 | 81.797 | ||
| 7567 | 2012.05.16 00:52 | close | 2347 | 0.10 | 80.220 | 78.897 | 81.797 | 260.43 | 1664715.07 |
| 7568 | 2012.05.16 08:51 | buy | 2348 | 0.10 | 80.349 | 0.000 | 0.000 | ||
| 7569 | 2012.05.16 08:51 | modify | 2348 | 0.10 | 80.349 | 79.049 | 81.949 | ||
| 7570 | 2012.05.16 11:00 | close | 2348 | 0.10 | 80.372 | 79.049 | 81.949 | 230.00 | 1664945.07 |
| 7571 | 2012.05.17 23:52 | sell | 2349 | 0.10 | 79.338 | 0.000 | 0.000 | ||
| 7572 | 2012.05.17 23:52 | modify | 2349 | 0.10 | 79.338 | 80.638 | 77.738 | ||
| 7573 | 2012.05.18 03:06 | close | 2349 | 0.10 | 79.344 | 80.638 | 77.738 | -241.28 | 1664703.79 |
| 7574 | 2012.05.18 13:18 | sell | 2350 | 0.10 | 79.380 | 0.000 | 0.000 | ||
| 7575 | 2012.05.18 13:18 | modify | 2350 | 0.10 | 79.380 | 80.680 | 77.780 | ||
| 7576 | 2012.05.18 15:50 | buy | 2351 | 0.10 | 79.296 | 0.000 | 0.000 | ||
| 7577 | 2012.05.18 15:50 | modify | 2351 | 0.10 | 79.296 | 77.996 | 80.896 | ||
| 7578 | 2012.05.18 18:01 | close | 2350 | 0.10 | 79.250 | 80.680 | 77.780 | 1300.00 | 1666003.79 |
| 7579 | 2012.05.21 00:01 | close | 2351 | 0.10 | 79.100 | 77.996 | 80.896 | -1929.57 | 1664074.22 |
| 7580 | 2012.05.23 15:11 | sell | 2352 | 0.10 | 79.458 | 0.000 | 0.000 | ||
| 7581 | 2012.05.23 15:11 | modify | 2352 | 0.10 | 79.458 | 80.758 | 77.858 | ||
| 7582 | 2012.05.23 17:59 | close | 2352 | 0.10 | 79.276 | 80.758 | 77.858 | 1820.00 | 1665894.22 |
| 7583 | 2012.05.30 20:00 | sell | 2353 | 0.10 | 78.981 | 0.000 | 0.000 | ||
| 7584 | 2012.05.30 20:00 | modify | 2353 | 0.10 | 78.981 | 80.281 | 77.381 | ||
| 7585 | 2012.05.31 02:52 | close | 2353 | 0.10 | 79.033 | 80.281 | 77.381 | -1063.84 | 1664830.38 |
| 7586 | 2012.05.31 09:03 | sell | 2354 | 0.10 | 78.809 | 0.000 | 0.000 | ||
| 7587 | 2012.05.31 09:03 | modify | 2354 | 0.10 | 78.809 | 80.109 | 77.209 | ||
| 7588 | 2012.05.31 10:03 | close | 2354 | 0.10 | 78.784 | 80.109 | 77.209 | 250.00 | 1665080.38 |
| 7589 | 2012.05.31 13:07 | buy | 2355 | 0.10 | 78.815 | 0.000 | 0.000 | ||
| 7590 | 2012.05.31 13:07 | modify | 2355 | 0.10 | 78.815 | 77.515 | 80.415 | ||
| 7591 | 2012.05.31 20:02 | close | 2355 | 0.10 | 78.417 | 77.515 | 80.415 | -3980.00 | 1661100.38 |
| 7592 | 2012.05.31 23:59 | buy | 2356 | 0.10 | 78.327 | 0.000 | 0.000 | ||
| 7593 | 2012.05.31 23:59 | modify | 2356 | 0.10 | 78.327 | 77.027 | 79.927 | ||
| 7594 | 2012.06.01 02:20 | close | 2356 | 0.10 | 78.385 | 77.027 | 79.927 | 610.43 | 1661710.81 |
| 7595 | 2012.06.01 08:56 | sell | 2357 | 0.10 | 78.491 | 0.000 | 0.000 | ||
| 7596 | 2012.06.01 08:56 | modify | 2357 | 0.10 | 78.491 | 79.791 | 76.891 | ||
| 7597 | 2012.06.01 11:29 | close | 2357 | 0.10 | 78.386 | 79.791 | 76.891 | 1050.00 | 1662760.81 |
| 7598 | 2012.06.06 15:39 | buy | 2358 | 0.10 | 78.976 | 0.000 | 0.000 | ||
| 7599 | 2012.06.06 15:39 | modify | 2358 | 0.10 | 78.976 | 77.676 | 80.576 | ||
| 7600 | 2012.06.06 18:02 | close | 2358 | 0.10 | 79.138 | 77.676 | 80.576 | 1620.00 | 1664380.81 |
| 7601 | 2012.06.07 10:05 | buy | 2359 | 0.10 | 79.322 | 0.000 | 0.000 | ||
| 7602 | 2012.06.07 10:05 | modify | 2359 | 0.10 | 79.322 | 78.022 | 80.922 | ||
| 7603 | 2012.06.07 11:59 | close | 2359 | 0.10 | 79.438 | 78.022 | 80.922 | 1160.00 | 1665540.81 |
| 7604 | 2012.06.07 21:54 | sell | 2360 | 0.10 | 79.656 | 0.000 | 0.000 | ||
| 7605 | 2012.06.07 21:54 | modify | 2360 | 0.10 | 79.656 | 80.956 | 78.056 | ||
| 7606 | 2012.06.07 22:52 | close | 2360 | 0.10 | 79.617 | 80.956 | 78.056 | 390.00 | 1665930.81 |
| 7607 | 2012.06.08 12:52 | sell | 2361 | 0.10 | 79.389 | 0.000 | 0.000 | ||
| 7608 | 2012.06.08 12:52 | modify | 2361 | 0.10 | 79.389 | 80.689 | 77.789 | ||
| 7609 | 2012.06.08 13:28 | close | 2361 | 0.10 | 79.275 | 80.689 | 77.789 | 1140.00 | 1667070.81 |
| 7610 | 2012.06.11 08:58 | sell | 2362 | 0.10 | 79.665 | 0.000 | 0.000 | ||
| 7611 | 2012.06.11 08:58 | modify | 2362 | 0.10 | 79.665 | 80.965 | 78.065 | ||
| 7612 | 2012.06.11 09:33 | buy | 2363 | 0.10 | 79.576 | 0.000 | 0.000 | ||
| 7613 | 2012.06.11 09:33 | modify | 2363 | 0.10 | 79.576 | 78.276 | 81.176 | ||
| 7614 | 2012.06.11 12:49 | close | 2362 | 0.10 | 79.431 | 80.965 | 78.065 | 2340.00 | 1669410.81 |
| 7615 | 2012.06.11 15:26 | close | 2363 | 0.10 | 79.482 | 78.276 | 81.176 | -940.00 | 1668470.81 |
| 7616 | 2012.06.15 10:25 | sell | 2364 | 0.10 | 79.019 | 0.000 | 0.000 | ||
| 7617 | 2012.06.15 10:25 | modify | 2364 | 0.10 | 79.019 | 80.319 | 77.419 | ||
| 7618 | 2012.06.15 12:13 | close | 2364 | 0.10 | 78.902 | 80.319 | 77.419 | 1170.00 | 1669640.81 |
| 7619 | 2012.06.15 12:18 | buy | 2365 | 0.10 | 78.877 | 0.000 | 0.000 | ||
| 7620 | 2012.06.15 12:18 | modify | 2365 | 0.10 | 78.877 | 77.577 | 80.477 | ||
| 7621 | 2012.06.15 14:15 | close | 2365 | 0.10 | 78.796 | 77.577 | 80.477 | -810.00 | 1668830.81 |
| 7622 | 2012.06.18 09:06 | sell | 2366 | 0.10 | 79.244 | 0.000 | 0.000 | ||
| 7623 | 2012.06.18 09:06 | modify | 2366 | 0.10 | 79.244 | 80.544 | 77.644 | ||
| 7624 | 2012.06.18 11:25 | close | 2366 | 0.10 | 79.087 | 80.544 | 77.644 | 1570.00 | 1670400.81 |
| 7625 | 2012.06.18 19:21 | sell | 2367 | 0.10 | 78.977 | 0.000 | 0.000 | ||
| 7626 | 2012.06.18 19:21 | modify | 2367 | 0.10 | 78.977 | 80.277 | 77.377 | ||
| 7627 | 2012.06.18 20:54 | close | 2367 | 0.10 | 79.082 | 80.277 | 77.377 | -1050.00 | 1669350.81 |
| 7628 | 2012.06.19 01:23 | buy | 2368 | 0.10 | 79.076 | 0.000 | 0.000 | ||
| 7629 | 2012.06.19 01:23 | modify | 2368 | 0.10 | 79.076 | 77.776 | 80.676 | ||
| 7630 | 2012.06.19 02:02 | close | 2368 | 0.10 | 79.098 | 77.776 | 80.676 | 220.00 | 1669570.81 |
| 7631 | 2012.06.22 12:09 | buy | 2369 | 0.10 | 80.312 | 0.000 | 0.000 | ||
| 7632 | 2012.06.22 12:09 | modify | 2369 | 0.10 | 80.312 | 79.012 | 81.912 | ||
| 7633 | 2012.06.22 15:25 | close | 2369 | 0.10 | 80.377 | 79.012 | 81.912 | 650.00 | 1670220.81 |
| 7634 | 2012.06.22 15:25 | sell | 2370 | 0.10 | 80.378 | 0.000 | 0.000 | ||
| 7635 | 2012.06.22 15:25 | modify | 2370 | 0.10 | 80.378 | 81.678 | 78.778 | ||
| 7636 | 2012.06.22 19:39 | close | 2370 | 0.10 | 80.437 | 81.678 | 78.778 | -590.00 | 1669630.81 |
| 7637 | 2012.06.25 21:03 | sell | 2371 | 0.10 | 79.616 | 0.000 | 0.000 | ||
| 7638 | 2012.06.25 21:03 | modify | 2371 | 0.10 | 79.616 | 80.916 | 78.016 | ||
| 7639 | 2012.06.25 22:55 | close | 2371 | 0.10 | 79.644 | 80.916 | 78.016 | -280.00 | 1669350.81 |
| 7640 | 2012.06.26 01:08 | buy | 2372 | 0.10 | 79.622 | 0.000 | 0.000 | ||
| 7641 | 2012.06.26 01:08 | modify | 2372 | 0.10 | 79.622 | 78.322 | 81.222 | ||
| 7642 | 2012.06.26 03:02 | close | 2372 | 0.10 | 79.697 | 78.322 | 81.222 | 750.00 | 1670100.81 |
| 7643 | 2012.06.26 16:02 | sell | 2373 | 0.10 | 79.459 | 0.000 | 0.000 | ||
| 7644 | 2012.06.26 16:02 | modify | 2373 | 0.10 | 79.459 | 80.759 | 77.859 | ||
| 7645 | 2012.06.26 19:13 | close | 2373 | 0.10 | 79.432 | 80.759 | 77.859 | 270.00 | 1670370.81 |
| 7646 | 2012.06.26 19:13 | buy | 2374 | 0.10 | 79.431 | 0.000 | 0.000 | ||
| 7647 | 2012.06.26 19:13 | modify | 2374 | 0.10 | 79.431 | 78.131 | 81.031 | ||
| 7648 | 2012.06.26 23:51 | close | 2374 | 0.10 | 79.516 | 78.131 | 81.031 | 850.00 | 1671220.81 |
| 7649 | 2012.06.28 14:17 | sell | 2375 | 0.10 | 79.413 | 0.000 | 0.000 | ||
| 7650 | 2012.06.28 14:17 | modify | 2375 | 0.10 | 79.413 | 80.713 | 77.813 | ||
| 7651 | 2012.06.28 16:37 | close | 2375 | 0.10 | 79.299 | 80.713 | 77.813 | 1140.00 | 1672360.81 |
| 7652 | 2012.06.29 22:18 | sell | 2376 | 0.10 | 79.906 | 0.000 | 0.000 | ||
| 7653 | 2012.06.29 22:18 | modify | 2376 | 0.10 | 79.906 | 81.206 | 78.306 | ||
| 7654 | 2012.06.29 23:47 | close | 2376 | 0.10 | 79.827 | 81.206 | 78.306 | 790.00 | 1673150.81 |
| 7655 | 2012.06.29 23:54 | buy | 2377 | 0.10 | 79.814 | 0.000 | 0.000 | ||
| 7656 | 2012.06.29 23:54 | modify | 2377 | 0.10 | 79.814 | 78.514 | 81.414 | ||
| 7657 | 2012.07.02 02:21 | close | 2377 | 0.10 | 79.928 | 78.514 | 81.414 | 1170.43 | 1674321.24 |
| 7658 | 2012.07.02 11:22 | sell | 2378 | 0.10 | 79.669 | 0.000 | 0.000 | ||
| 7659 | 2012.07.02 11:22 | modify | 2378 | 0.10 | 79.669 | 80.969 | 78.069 | ||
| 7660 | 2012.07.02 12:31 | close | 2378 | 0.10 | 79.543 | 80.969 | 78.069 | 1260.00 | 1675581.24 |
| 7661 | 2012.07.02 22:42 | sell | 2379 | 0.10 | 79.513 | 0.000 | 0.000 | ||
| 7662 | 2012.07.02 22:42 | modify | 2379 | 0.10 | 79.513 | 80.813 | 77.913 | ||
| 7663 | 2012.07.03 01:31 | buy | 2380 | 0.10 | 79.486 | 0.000 | 0.000 | ||
| 7664 | 2012.07.03 01:31 | modify | 2380 | 0.10 | 79.486 | 78.186 | 81.086 | ||
| 7665 | 2012.07.03 02:39 | close | 2379 | 0.10 | 79.425 | 80.813 | 77.913 | 698.72 | 1676279.96 |
| 7666 | 2012.07.03 04:29 | close | 2380 | 0.10 | 79.586 | 78.186 | 81.086 | 1000.00 | 1677279.96 |
| 7667 | 2012.07.03 14:39 | buy | 2381 | 0.10 | 79.796 | 0.000 | 0.000 | ||
| 7668 | 2012.07.03 14:39 | modify | 2381 | 0.10 | 79.796 | 78.496 | 81.396 | ||
| 7669 | 2012.07.03 17:15 | close | 2381 | 0.10 | 79.919 | 78.496 | 81.396 | 1230.00 | 1678509.96 |
| 7670 | 2012.07.03 22:45 | buy | 2382 | 0.10 | 79.848 | 0.000 | 0.000 | ||
| 7671 | 2012.07.03 22:45 | modify | 2382 | 0.10 | 79.848 | 78.548 | 81.448 | ||
| 7672 | 2012.07.04 02:33 | close | 2382 | 0.10 | 79.849 | 78.548 | 81.448 | 40.43 | 1678550.38 |
| 7673 | 2012.07.06 22:52 | buy | 2383 | 0.10 | 79.605 | 0.000 | 0.000 | ||
| 7674 | 2012.07.06 22:52 | modify | 2383 | 0.10 | 79.605 | 78.305 | 81.205 | ||
| 7675 | 2012.07.09 04:19 | close | 2383 | 0.10 | 79.580 | 78.305 | 81.205 | -219.57 | 1678330.81 |
| 7676 | 2012.07.11 23:31 | sell | 2384 | 0.10 | 79.714 | 0.000 | 0.000 | ||
| 7677 | 2012.07.11 23:31 | modify | 2384 | 0.10 | 79.714 | 81.014 | 78.114 | ||
| 7678 | 2012.07.12 01:04 | close | 2384 | 0.10 | 79.706 | 81.014 | 78.114 | -463.84 | 1677866.97 |
| 7679 | 2012.07.12 22:18 | buy | 2385 | 0.10 | 79.301 | 0.000 | 0.000 | ||
| 7680 | 2012.07.12 22:18 | modify | 2385 | 0.10 | 79.301 | 78.001 | 80.901 | ||
| 7681 | 2012.07.13 03:31 | close | 2385 | 0.10 | 79.369 | 78.001 | 80.901 | 710.43 | 1678577.40 |
| 7682 | 2012.07.16 21:36 | buy | 2386 | 0.10 | 78.789 | 0.000 | 0.000 | ||
| 7683 | 2012.07.16 21:36 | modify | 2386 | 0.10 | 78.789 | 77.489 | 80.389 | ||
| 7684 | 2012.07.17 02:41 | close | 2386 | 0.10 | 78.871 | 77.489 | 80.389 | 850.43 | 1679427.83 |
| 7685 | 2012.07.19 11:07 | sell | 2387 | 0.10 | 78.628 | 0.000 | 0.000 | ||
| 7686 | 2012.07.19 11:07 | modify | 2387 | 0.10 | 78.628 | 79.928 | 77.028 | ||
| 7687 | 2012.07.19 13:48 | close | 2387 | 0.10 | 78.546 | 79.928 | 77.028 | 820.00 | 1680247.83 |
| 7688 | 2012.07.23 13:06 | sell | 2388 | 0.10 | 78.072 | 0.000 | 0.000 | ||
| 7689 | 2012.07.23 13:06 | modify | 2388 | 0.10 | 78.072 | 79.372 | 76.472 | ||
| 7690 | 2012.07.23 19:19 | close | 2388 | 0.10 | 78.370 | 79.372 | 76.472 | -2980.00 | 1677267.83 |
| 7691 | 2012.07.24 08:11 | sell | 2389 | 0.10 | 78.283 | 0.000 | 0.000 | ||
| 7692 | 2012.07.24 08:11 | modify | 2389 | 0.10 | 78.283 | 79.583 | 76.683 | ||
| 7693 | 2012.07.24 10:36 | close | 2389 | 0.10 | 78.193 | 79.583 | 76.683 | 900.00 | 1678167.83 |
| 7694 | 2012.07.27 23:28 | buy | 2390 | 0.10 | 78.452 | 0.000 | 0.000 | ||
| 7695 | 2012.07.27 23:28 | modify | 2390 | 0.10 | 78.452 | 77.152 | 80.052 | ||
| 7696 | 2012.07.30 02:07 | close | 2390 | 0.10 | 78.508 | 77.152 | 80.052 | 590.43 | 1678758.25 |
| 7697 | 2012.07.30 17:30 | sell | 2391 | 0.10 | 78.251 | 0.000 | 0.000 | ||
| 7698 | 2012.07.30 17:30 | modify | 2391 | 0.10 | 78.251 | 79.551 | 76.651 | ||
| 7699 | 2012.07.30 18:26 | close | 2391 | 0.10 | 78.128 | 79.551 | 76.651 | 1230.00 | 1679988.25 |
| 7700 | 2012.08.06 09:17 | buy | 2392 | 0.10 | 78.420 | 0.000 | 0.000 | ||
| 7701 | 2012.08.06 09:17 | modify | 2392 | 0.10 | 78.420 | 77.120 | 80.020 | ||
| 7702 | 2012.08.06 12:05 | close | 2392 | 0.10 | 78.413 | 77.120 | 80.020 | -70.00 | 1679918.25 |
| 7703 | 2012.08.06 12:08 | sell | 2393 | 0.10 | 78.412 | 0.000 | 0.000 | ||
| 7704 | 2012.08.06 12:08 | modify | 2393 | 0.10 | 78.412 | 79.712 | 76.812 | ||
| 7705 | 2012.08.06 12:57 | close | 2393 | 0.10 | 78.352 | 79.712 | 76.812 | 600.00 | 1680518.25 |
| 7706 | 2012.08.06 21:30 | sell | 2394 | 0.10 | 78.198 | 0.000 | 0.000 | ||
| 7707 | 2012.08.06 21:30 | modify | 2394 | 0.10 | 78.198 | 79.498 | 76.598 | ||
| 7708 | 2012.08.06 22:37 | close | 2394 | 0.10 | 78.203 | 79.498 | 76.598 | -50.00 | 1680468.25 |
| 7709 | 2012.08.07 21:18 | buy | 2395 | 0.10 | 78.677 | 0.000 | 0.000 | ||
| 7710 | 2012.08.07 21:18 | modify | 2395 | 0.10 | 78.677 | 77.377 | 80.277 | ||
| 7711 | 2012.08.08 07:15 | close | 2395 | 0.10 | 78.542 | 77.377 | 80.277 | -1319.57 | 1679148.68 |
| 7712 | 2012.08.08 08:11 | sell | 2396 | 0.10 | 78.580 | 0.000 | 0.000 | ||
| 7713 | 2012.08.08 08:11 | modify | 2396 | 0.10 | 78.580 | 79.880 | 76.980 | ||
| 7714 | 2012.08.08 08:38 | close | 2396 | 0.10 | 78.502 | 79.880 | 76.980 | 780.00 | 1679928.68 |
| 7715 | 2012.08.08 14:46 | sell | 2397 | 0.10 | 78.373 | 0.000 | 0.000 | ||
| 7716 | 2012.08.08 14:46 | modify | 2397 | 0.10 | 78.373 | 79.673 | 76.773 | ||
| 7717 | 2012.08.08 21:17 | close | 2397 | 0.10 | 78.449 | 79.673 | 76.773 | -760.00 | 1679168.68 |
| 7718 | 2012.08.10 22:15 | sell | 2398 | 0.10 | 78.264 | 0.000 | 0.000 | ||
| 7719 | 2012.08.10 22:15 | modify | 2398 | 0.10 | 78.264 | 79.564 | 76.664 | ||
| 7720 | 2012.08.13 10:39 | close | 2398 | 0.10 | 78.270 | 79.564 | 76.664 | -241.28 | 1678927.40 |
| 7721 | 2012.08.14 19:40 | buy | 2399 | 0.10 | 78.750 | 0.000 | 0.000 | ||
| 7722 | 2012.08.14 19:40 | modify | 2399 | 0.10 | 78.750 | 77.450 | 80.350 | ||
| 7723 | 2012.08.15 09:18 | close | 2399 | 0.10 | 78.820 | 77.450 | 80.350 | 730.43 | 1679657.83 |
| 7724 | 2012.08.16 09:57 | buy | 2400 | 0.10 | 79.224 | 0.000 | 0.000 | ||
| 7725 | 2012.08.16 09:57 | modify | 2400 | 0.10 | 79.224 | 77.924 | 80.824 | ||
| 7726 | 2012.08.16 12:24 | close | 2400 | 0.10 | 79.197 | 77.924 | 80.824 | -270.00 | 1679387.83 |
| 7727 | 2012.08.16 14:13 | sell | 2401 | 0.10 | 79.260 | 0.000 | 0.000 | ||
| 7728 | 2012.08.16 14:13 | modify | 2401 | 0.10 | 79.260 | 80.560 | 77.660 | ||
| 7729 | 2012.08.16 21:29 | close | 2401 | 0.10 | 79.281 | 80.560 | 77.660 | -210.00 | 1679177.83 |
| 7730 | 2012.08.23 08:01 | sell | 2402 | 0.10 | 78.565 | 0.000 | 0.000 | ||
| 7731 | 2012.08.23 08:01 | modify | 2402 | 0.10 | 78.565 | 79.865 | 76.965 | ||
| 7732 | 2012.08.23 09:18 | close | 2402 | 0.10 | 78.511 | 79.865 | 76.965 | 540.00 | 1679717.83 |
| 7733 | 2012.08.23 16:33 | buy | 2403 | 0.10 | 78.592 | 0.000 | 0.000 | ||
| 7734 | 2012.08.23 16:33 | modify | 2403 | 0.10 | 78.592 | 77.292 | 80.192 | ||
| 7735 | 2012.08.24 00:14 | close | 2403 | 0.10 | 78.495 | 77.292 | 80.192 | -939.57 | 1678778.25 |
| 7736 | 2012.09.06 21:20 | buy | 2404 | 0.10 | 78.912 | 0.000 | 0.000 | ||
| 7737 | 2012.09.06 21:20 | modify | 2404 | 0.10 | 78.912 | 77.612 | 80.512 | ||
| 7738 | 2012.09.07 01:30 | close | 2404 | 0.10 | 78.907 | 77.612 | 80.512 | -19.57 | 1678758.68 |
| 7739 | 2012.09.07 01:30 | sell | 2405 | 0.10 | 78.906 | 0.000 | 0.000 | ||
| 7740 | 2012.09.07 01:30 | modify | 2405 | 0.10 | 78.906 | 80.206 | 77.306 | ||
| 7741 | 2012.09.07 14:52 | close | 2405 | 0.10 | 78.920 | 80.206 | 77.306 | -140.00 | 1678618.68 |
| 7742 | 2012.09.10 14:23 | buy | 2406 | 0.10 | 78.284 | 0.000 | 0.000 | ||
| 7743 | 2012.09.10 14:23 | modify | 2406 | 0.10 | 78.284 | 76.984 | 79.884 | ||
| 7744 | 2012.09.10 23:27 | close | 2406 | 0.10 | 78.280 | 76.984 | 79.884 | -40.00 | 1678578.68 |
| 7745 | 2012.09.12 00:39 | sell | 2407 | 0.10 | 77.793 | 0.000 | 0.000 | ||
| 7746 | 2012.09.12 00:39 | modify | 2407 | 0.10 | 77.793 | 79.093 | 76.193 | ||
| 7747 | 2012.09.12 06:10 | close | 2407 | 0.10 | 77.844 | 79.093 | 76.193 | -510.00 | 1678068.68 |
| 7748 | 2012.09.13 19:38 | sell | 2408 | 0.10 | 77.650 | 0.000 | 0.000 | ||
| 7749 | 2012.09.13 19:38 | modify | 2408 | 0.10 | 77.650 | 78.950 | 76.050 | ||
| 7750 | 2012.09.14 04:09 | close | 2408 | 0.10 | 77.590 | 78.950 | 76.050 | 418.72 | 1678487.40 |
| 7751 | 2012.09.17 21:27 | sell | 2409 | 0.10 | 78.789 | 0.000 | 0.000 | ||
| 7752 | 2012.09.17 21:27 | modify | 2409 | 0.10 | 78.789 | 80.089 | 77.189 | ||
| 7753 | 2012.09.17 21:56 | close | 2409 | 0.10 | 78.733 | 80.089 | 77.189 | 560.00 | 1679047.40 |
| 7754 | 2012.09.18 01:41 | buy | 2410 | 0.10 | 78.700 | 0.000 | 0.000 | ||
| 7755 | 2012.09.18 01:41 | modify | 2410 | 0.10 | 78.700 | 77.400 | 80.300 | ||
| 7756 | 2012.09.18 07:42 | sell | 2411 | 0.10 | 78.605 | 0.000 | 0.000 | ||
| 7757 | 2012.09.18 07:42 | modify | 2411 | 0.10 | 78.605 | 79.905 | 77.005 | ||
| 7758 | 2012.09.18 07:45 | close | 2410 | 0.10 | 78.636 | 77.400 | 80.300 | -640.00 | 1678407.40 |
| 7759 | 2012.09.18 11:48 | close | 2411 | 0.10 | 78.649 | 79.905 | 77.005 | -440.00 | 1677967.40 |
| 7760 | 2012.09.18 12:39 | buy | 2412 | 0.10 | 78.606 | 0.000 | 0.000 | ||
| 7761 | 2012.09.18 12:39 | modify | 2412 | 0.10 | 78.606 | 77.306 | 80.206 | ||
| 7762 | 2012.09.18 13:39 | close | 2412 | 0.10 | 78.610 | 77.306 | 80.206 | 40.00 | 1678007.40 |
| 7763 | 2012.09.19 11:58 | buy | 2413 | 0.10 | 78.938 | 0.000 | 0.000 | ||
| 7764 | 2012.09.19 11:58 | modify | 2413 | 0.10 | 78.938 | 77.638 | 80.538 | ||
| 7765 | 2012.09.19 11:59 | close | 2413 | 0.10 | 78.939 | 77.638 | 80.538 | 10.00 | 1678017.40 |
| 7766 | 2012.09.19 21:04 | buy | 2414 | 0.10 | 78.333 | 0.000 | 0.000 | ||
| 7767 | 2012.09.19 21:04 | modify | 2414 | 0.10 | 78.333 | 77.033 | 79.933 | ||
| 7768 | 2012.09.19 21:39 | close | 2414 | 0.10 | 78.361 | 77.033 | 79.933 | 280.00 | 1678297.40 |
| 7769 | 2012.09.20 01:52 | sell | 2415 | 0.10 | 78.390 | 0.000 | 0.000 | ||
| 7770 | 2012.09.20 01:52 | modify | 2415 | 0.10 | 78.390 | 79.690 | 76.790 | ||
| 7771 | 2012.09.20 05:51 | close | 2415 | 0.10 | 78.327 | 79.690 | 76.790 | 630.00 | 1678927.40 |
| 7772 | 2012.09.20 10:40 | sell | 2416 | 0.10 | 78.221 | 0.000 | 0.000 | ||
| 7773 | 2012.09.20 10:40 | modify | 2416 | 0.10 | 78.221 | 79.521 | 76.621 | ||
| 7774 | 2012.09.20 12:17 | close | 2416 | 0.10 | 78.131 | 79.521 | 76.621 | 900.00 | 1679827.40 |
| 7775 | 2012.09.20 15:28 | buy | 2417 | 0.10 | 78.128 | 0.000 | 0.000 | ||
| 7776 | 2012.09.20 15:28 | modify | 2417 | 0.10 | 78.128 | 76.828 | 79.728 | ||
| 7777 | 2012.09.20 18:49 | close | 2417 | 0.10 | 78.297 | 76.828 | 79.728 | 1690.00 | 1681517.40 |
| 7778 | 2012.09.28 23:51 | buy | 2418 | 0.10 | 77.938 | 0.000 | 0.000 | ||
| 7779 | 2012.09.28 23:51 | modify | 2418 | 0.10 | 77.938 | 76.638 | 79.538 | ||
| 7780 | 2012.10.01 10:07 | close | 2418 | 0.10 | 77.873 | 76.638 | 79.538 | -619.57 | 1680897.83 |
| 7781 | 2012.10.03 20:31 | buy | 2419 | 0.10 | 78.530 | 0.000 | 0.000 | ||
| 7782 | 2012.10.03 20:31 | modify | 2419 | 0.10 | 78.530 | 77.230 | 80.130 | ||
| 7783 | 2012.10.04 03:55 | close | 2419 | 0.10 | 78.503 | 77.230 | 80.130 | -178.72 | 1680719.11 |
| 7784 | 2012.10.04 11:39 | buy | 2420 | 0.10 | 78.522 | 0.000 | 0.000 | ||
| 7785 | 2012.10.04 11:39 | modify | 2420 | 0.10 | 78.522 | 77.222 | 80.122 | ||
| 7786 | 2012.10.04 14:10 | close | 2420 | 0.10 | 78.594 | 77.222 | 80.122 | 720.00 | 1681439.11 |
| 7787 | 2012.10.05 23:01 | buy | 2421 | 0.10 | 78.647 | 0.000 | 0.000 | ||
| 7788 | 2012.10.05 23:01 | modify | 2421 | 0.10 | 78.647 | 77.347 | 80.247 | ||
| 7789 | 2012.10.08 01:22 | sell | 2422 | 0.10 | 78.690 | 0.000 | 0.000 | ||
| 7790 | 2012.10.08 01:22 | modify | 2422 | 0.10 | 78.690 | 79.990 | 77.090 | ||
| 7791 | 2012.10.08 01:23 | close | 2421 | 0.10 | 78.696 | 77.347 | 80.247 | 520.43 | 1681959.53 |
| 7792 | 2012.10.08 03:02 | close | 2422 | 0.10 | 78.680 | 79.990 | 77.090 | 100.00 | 1682059.53 |
| 7793 | 2012.10.11 18:23 | buy | 2423 | 0.10 | 78.460 | 0.000 | 0.000 | ||
| 7794 | 2012.10.11 18:23 | modify | 2423 | 0.10 | 78.460 | 77.160 | 80.060 | ||
| 7795 | 2012.10.12 00:33 | sell | 2424 | 0.10 | 78.368 | 0.000 | 0.000 | ||
| 7796 | 2012.10.12 00:33 | modify | 2424 | 0.10 | 78.368 | 79.668 | 76.768 | ||
| 7797 | 2012.10.12 00:57 | close | 2423 | 0.10 | 78.395 | 77.160 | 80.060 | -619.57 | 1681439.96 |
| 7798 | 2012.10.12 06:09 | close | 2424 | 0.10 | 78.390 | 79.668 | 76.768 | -220.00 | 1681219.96 |
| 7799 | 2012.10.15 21:19 | buy | 2425 | 0.10 | 78.731 | 0.000 | 0.000 | ||
25