USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31434プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7200 | 2011.10.03 08:49 | modify | 2225 | 0.10 | 77.082 | 78.382 | 75.482 | ||
| 7201 | 2011.10.03 09:47 | close | 2225 | 0.10 | 76.965 | 78.382 | 75.482 | 1170.00 | 1672117.01 |
| 7202 | 2011.10.04 08:27 | buy | 2226 | 0.10 | 76.674 | 0.000 | 0.000 | ||
| 7203 | 2011.10.04 08:27 | modify | 2226 | 0.10 | 76.674 | 75.374 | 78.274 | ||
| 7204 | 2011.10.04 15:23 | close | 2226 | 0.10 | 76.766 | 75.374 | 78.274 | 920.00 | 1673037.01 |
| 7205 | 2011.10.12 21:53 | buy | 2227 | 0.10 | 77.332 | 0.000 | 0.000 | ||
| 7206 | 2011.10.12 21:53 | modify | 2227 | 0.10 | 77.332 | 76.032 | 78.932 | ||
| 7207 | 2011.10.13 08:04 | close | 2227 | 0.10 | 77.099 | 76.032 | 78.932 | -2238.72 | 1670798.29 |
| 7208 | 2011.10.13 08:04 | sell | 2228 | 0.10 | 77.097 | 0.000 | 0.000 | ||
| 7209 | 2011.10.13 08:04 | modify | 2228 | 0.10 | 77.097 | 78.397 | 75.497 | ||
| 7210 | 2011.10.13 11:43 | close | 2228 | 0.10 | 77.036 | 78.397 | 75.497 | 610.00 | 1671408.29 |
| 7211 | 2011.10.14 21:16 | buy | 2229 | 0.10 | 77.211 | 0.000 | 0.000 | ||
| 7212 | 2011.10.14 21:16 | modify | 2229 | 0.10 | 77.211 | 75.911 | 78.811 | ||
| 7213 | 2011.10.14 23:31 | close | 2229 | 0.10 | 77.258 | 75.911 | 78.811 | 470.00 | 1671878.29 |
| 7214 | 2011.10.17 00:01 | buy | 2230 | 0.10 | 77.125 | 0.000 | 0.000 | ||
| 7215 | 2011.10.17 00:01 | modify | 2230 | 0.10 | 77.125 | 75.825 | 78.725 | ||
| 7216 | 2011.10.17 10:00 | close | 2230 | 0.10 | 77.213 | 75.825 | 78.725 | 880.00 | 1672758.29 |
| 7217 | 2011.10.17 10:47 | sell | 2231 | 0.10 | 77.212 | 0.000 | 0.000 | ||
| 7218 | 2011.10.17 10:47 | modify | 2231 | 0.10 | 77.212 | 78.512 | 75.612 | ||
| 7219 | 2011.10.17 12:31 | close | 2231 | 0.10 | 77.337 | 78.512 | 75.612 | -1250.00 | 1671508.29 |
| 7220 | 2011.10.17 21:30 | sell | 2232 | 0.10 | 76.830 | 0.000 | 0.000 | ||
| 7221 | 2011.10.17 21:30 | modify | 2232 | 0.10 | 76.830 | 78.130 | 75.230 | ||
| 7222 | 2011.10.17 23:17 | close | 2232 | 0.10 | 76.795 | 78.130 | 75.230 | 350.00 | 1671858.29 |
| 7223 | 2011.10.18 15:16 | sell | 2233 | 0.10 | 76.762 | 0.000 | 0.000 | ||
| 7224 | 2011.10.18 15:16 | modify | 2233 | 0.10 | 76.762 | 78.062 | 75.162 | ||
| 7225 | 2011.10.18 21:42 | close | 2233 | 0.10 | 76.800 | 78.062 | 75.162 | -380.00 | 1671478.29 |
| 7226 | 2011.10.24 07:14 | buy | 2234 | 0.10 | 76.224 | 0.000 | 0.000 | ||
| 7227 | 2011.10.24 07:14 | modify | 2234 | 0.10 | 76.224 | 74.924 | 77.824 | ||
| 7228 | 2011.10.24 09:18 | close | 2234 | 0.10 | 76.326 | 74.924 | 77.824 | 1020.00 | 1672498.29 |
| 7229 | 2011.10.27 07:27 | sell | 2235 | 0.10 | 76.166 | 0.000 | 0.000 | ||
| 7230 | 2011.10.27 07:27 | modify | 2235 | 0.10 | 76.166 | 77.466 | 74.566 | ||
| 7231 | 2011.10.27 08:30 | close | 2235 | 0.10 | 75.918 | 77.466 | 74.566 | 2480.00 | 1674978.29 |
| 7232 | 2011.10.27 14:26 | sell | 2236 | 0.10 | 75.908 | 0.000 | 0.000 | ||
| 7233 | 2011.10.27 14:26 | modify | 2236 | 0.10 | 75.908 | 77.208 | 74.308 | ||
| 7234 | 2011.10.27 15:24 | close | 2236 | 0.10 | 75.703 | 77.208 | 74.308 | 2050.00 | 1677028.29 |
| 7235 | 2011.10.31 09:55 | buy | 2237 | 0.10 | 79.017 | 0.000 | 0.000 | ||
| 7236 | 2011.10.31 09:55 | modify | 2237 | 0.10 | 79.017 | 77.717 | 80.617 | ||
| 7237 | 2011.10.31 11:11 | close | 2237 | 0.10 | 79.001 | 77.717 | 80.617 | -160.00 | 1676868.29 |
| 7238 | 2011.10.31 11:17 | buy | 2238 | 0.10 | 78.708 | 0.000 | 0.000 | ||
| 7239 | 2011.10.31 11:17 | modify | 2238 | 0.10 | 78.708 | 77.408 | 80.308 | ||
| 7240 | 2011.10.31 15:16 | close | 2238 | 0.10 | 78.080 | 77.408 | 80.308 | -6280.00 | 1670588.29 |
| 7241 | 2011.10.31 21:17 | sell | 2239 | 0.10 | 78.036 | 0.000 | 0.000 | ||
| 7242 | 2011.10.31 21:17 | modify | 2239 | 0.10 | 78.036 | 79.336 | 76.436 | ||
| 7243 | 2011.11.01 04:27 | close | 2239 | 0.10 | 78.241 | 79.336 | 76.436 | -2231.28 | 1668357.01 |
| 7244 | 2011.11.09 08:37 | sell | 2240 | 0.10 | 77.584 | 0.000 | 0.000 | ||
| 7245 | 2011.11.09 08:37 | modify | 2240 | 0.10 | 77.584 | 78.884 | 75.984 | ||
| 7246 | 2011.11.09 10:00 | close | 2240 | 0.10 | 77.603 | 78.884 | 75.984 | -190.00 | 1668167.01 |
| 7247 | 2011.11.11 20:28 | sell | 2241 | 0.10 | 77.237 | 0.000 | 0.000 | ||
| 7248 | 2011.11.11 20:28 | modify | 2241 | 0.10 | 77.237 | 78.537 | 75.637 | ||
| 7249 | 2011.11.11 21:15 | close | 2241 | 0.10 | 77.206 | 78.537 | 75.637 | 310.00 | 1668477.01 |
| 7250 | 2011.11.14 14:31 | sell | 2242 | 0.10 | 77.004 | 0.000 | 0.000 | ||
| 7251 | 2011.11.14 14:31 | modify | 2242 | 0.10 | 77.004 | 78.304 | 75.404 | ||
| 7252 | 2011.11.14 15:40 | close | 2242 | 0.10 | 76.970 | 78.304 | 75.404 | 340.00 | 1668817.01 |
| 7253 | 2011.11.23 22:55 | buy | 2243 | 0.10 | 77.325 | 0.000 | 0.000 | ||
| 7254 | 2011.11.23 22:55 | modify | 2243 | 0.10 | 77.325 | 76.025 | 78.925 | ||
| 7255 | 2011.11.24 05:40 | close | 2243 | 0.10 | 77.067 | 76.025 | 78.925 | -2488.72 | 1666328.29 |
| 7256 | 2011.11.24 06:13 | sell | 2244 | 0.10 | 77.079 | 0.000 | 0.000 | ||
| 7257 | 2011.11.24 06:13 | modify | 2244 | 0.10 | 77.079 | 78.379 | 75.479 | ||
| 7258 | 2011.11.24 09:04 | close | 2244 | 0.10 | 77.075 | 78.379 | 75.479 | 40.00 | 1666368.29 |
| 7259 | 2011.11.24 12:27 | buy | 2245 | 0.10 | 77.102 | 0.000 | 0.000 | ||
| 7260 | 2011.11.24 12:27 | modify | 2245 | 0.10 | 77.102 | 75.802 | 78.702 | ||
| 7261 | 2011.11.24 15:38 | close | 2245 | 0.10 | 77.101 | 75.802 | 78.702 | -10.00 | 1666358.29 |
| 7262 | 2011.11.28 08:52 | sell | 2246 | 0.10 | 77.655 | 0.000 | 0.000 | ||
| 7263 | 2011.11.28 08:52 | modify | 2246 | 0.10 | 77.655 | 78.955 | 76.055 | ||
| 7264 | 2011.11.28 10:33 | close | 2246 | 0.10 | 77.650 | 78.955 | 76.055 | 50.00 | 1666408.29 |
| 7265 | 2011.11.29 00:49 | sell | 2247 | 0.10 | 78.042 | 0.000 | 0.000 | ||
| 7266 | 2011.11.29 00:49 | modify | 2247 | 0.10 | 78.042 | 79.342 | 76.442 | ||
| 7267 | 2011.11.29 04:55 | close | 2247 | 0.10 | 78.153 | 79.342 | 76.442 | -1110.00 | 1665298.29 |
| 7268 | 2011.11.29 16:24 | sell | 2248 | 0.10 | 77.856 | 0.000 | 0.000 | ||
| 7269 | 2011.11.29 16:24 | modify | 2248 | 0.10 | 77.856 | 79.156 | 76.256 | ||
| 7270 | 2011.11.29 22:46 | close | 2248 | 0.10 | 77.882 | 79.156 | 76.256 | -260.00 | 1665038.29 |
| 7271 | 2011.11.30 20:55 | buy | 2249 | 0.10 | 77.438 | 0.000 | 0.000 | ||
| 7272 | 2011.11.30 20:55 | modify | 2249 | 0.10 | 77.438 | 76.138 | 79.038 | ||
| 7273 | 2011.11.30 22:00 | close | 2249 | 0.10 | 77.585 | 76.138 | 79.038 | 1470.00 | 1666508.29 |
| 7274 | 2011.12.01 09:48 | buy | 2250 | 0.10 | 77.632 | 0.000 | 0.000 | ||
| 7275 | 2011.12.01 09:48 | modify | 2250 | 0.10 | 77.632 | 76.332 | 79.232 | ||
| 7276 | 2011.12.01 13:25 | close | 2250 | 0.10 | 77.695 | 76.332 | 79.232 | 630.00 | 1667138.29 |
| 7277 | 2011.12.08 17:29 | sell | 2251 | 0.10 | 77.528 | 0.000 | 0.000 | ||
| 7278 | 2011.12.08 17:29 | modify | 2251 | 0.10 | 77.528 | 78.828 | 75.928 | ||
| 7279 | 2011.12.08 20:51 | close | 2251 | 0.10 | 77.676 | 78.828 | 75.928 | -1480.00 | 1665658.29 |
| 7280 | 2011.12.09 00:42 | buy | 2252 | 0.10 | 77.643 | 0.000 | 0.000 | ||
| 7281 | 2011.12.09 00:42 | modify | 2252 | 0.10 | 77.643 | 76.343 | 79.243 | ||
| 7282 | 2011.12.09 09:15 | close | 2252 | 0.10 | 77.652 | 76.343 | 79.243 | 90.00 | 1665748.29 |
| 7283 | 2011.12.09 09:23 | sell | 2253 | 0.10 | 77.663 | 0.000 | 0.000 | ||
| 7284 | 2011.12.09 09:23 | modify | 2253 | 0.10 | 77.663 | 78.963 | 76.063 | ||
| 7285 | 2011.12.09 18:12 | close | 2253 | 0.10 | 77.554 | 78.963 | 76.063 | 1090.00 | 1666838.29 |
| 7286 | 2011.12.22 09:40 | sell | 2254 | 0.10 | 78.079 | 0.000 | 0.000 | ||
| 7287 | 2011.12.22 09:40 | modify | 2254 | 0.10 | 78.079 | 79.379 | 76.479 | ||
| 7288 | 2011.12.22 17:28 | close | 2254 | 0.10 | 78.123 | 79.379 | 76.479 | -440.00 | 1666398.29 |
| 7289 | 2011.12.30 22:43 | buy | 2255 | 0.10 | 76.951 | 0.000 | 0.000 | ||
| 7290 | 2011.12.30 22:43 | modify | 2255 | 0.10 | 76.951 | 75.651 | 78.551 | ||
| 7291 | 2012.01.02 01:00 | close | 2255 | 0.10 | 77.111 | 75.651 | 78.551 | 1630.43 | 1668028.71 |
| 7292 | 2012.01.02 09:49 | sell | 2256 | 0.10 | 76.987 | 0.000 | 0.000 | ||
| 7293 | 2012.01.02 09:49 | modify | 2256 | 0.10 | 76.987 | 78.287 | 75.387 | ||
| 7294 | 2012.01.02 12:33 | close | 2256 | 0.10 | 76.931 | 78.287 | 75.387 | 560.00 | 1668588.71 |
| 7295 | 2012.01.05 22:44 | sell | 2257 | 0.10 | 77.194 | 0.000 | 0.000 | ||
| 7296 | 2012.01.05 22:44 | modify | 2257 | 0.10 | 77.194 | 78.494 | 75.594 | ||
| 7297 | 2012.01.05 23:46 | close | 2257 | 0.10 | 77.170 | 78.494 | 75.594 | 240.00 | 1668828.71 |
| 7298 | 2012.01.06 09:19 | buy | 2258 | 0.10 | 77.174 | 0.000 | 0.000 | ||
| 7299 | 2012.01.06 09:19 | modify | 2258 | 0.10 | 77.174 | 75.874 | 78.774 | ||
| 7300 | 2012.01.06 15:31 | close | 2258 | 0.10 | 77.266 | 75.874 | 78.774 | 920.00 | 1669748.71 |
| 7301 | 2012.01.19 22:51 | buy | 2259 | 0.10 | 77.150 | 0.000 | 0.000 | ||
| 7302 | 2012.01.19 22:51 | modify | 2259 | 0.10 | 77.150 | 75.850 | 78.750 | ||
| 7303 | 2012.01.20 00:24 | close | 2259 | 0.10 | 77.155 | 75.850 | 78.750 | 80.43 | 1669829.14 |
| 7304 | 2012.01.20 07:06 | sell | 2260 | 0.10 | 77.114 | 0.000 | 0.000 | ||
| 7305 | 2012.01.20 07:06 | modify | 2260 | 0.10 | 77.114 | 78.414 | 75.514 | ||
| 7306 | 2012.01.20 13:11 | buy | 2261 | 0.10 | 77.156 | 0.000 | 0.000 | ||
| 7307 | 2012.01.20 13:11 | modify | 2261 | 0.10 | 77.156 | 75.856 | 78.756 | ||
| 7308 | 2012.01.20 15:20 | close | 2261 | 0.10 | 77.154 | 75.856 | 78.756 | -20.00 | 1669809.14 |
| 7309 | 2012.01.20 18:29 | close | 2260 | 0.10 | 77.068 | 78.414 | 75.514 | 460.00 | 1670269.14 |
| 7310 | 2012.01.24 23:48 | buy | 2262 | 0.10 | 77.703 | 0.000 | 0.000 | ||
| 7311 | 2012.01.24 23:48 | modify | 2262 | 0.10 | 77.703 | 76.403 | 79.303 | ||
| 7312 | 2012.01.25 02:14 | close | 2262 | 0.10 | 77.736 | 76.403 | 79.303 | 360.43 | 1670629.57 |
| 7313 | 2012.01.25 10:34 | sell | 2263 | 0.10 | 77.974 | 0.000 | 0.000 | ||
| 7314 | 2012.01.25 10:34 | modify | 2263 | 0.10 | 77.974 | 79.274 | 76.374 | ||
| 7315 | 2012.01.25 10:35 | close | 2263 | 0.10 | 77.989 | 79.274 | 76.374 | -150.00 | 1670479.57 |
| 7316 | 2012.01.25 15:12 | buy | 2264 | 0.10 | 78.036 | 0.000 | 0.000 | ||
| 7317 | 2012.01.25 15:12 | modify | 2264 | 0.10 | 78.036 | 76.736 | 79.636 | ||
| 7318 | 2012.01.25 16:53 | close | 2264 | 0.10 | 78.192 | 76.736 | 79.636 | 1560.00 | 1672039.57 |
| 7319 | 2012.01.26 06:14 | buy | 2265 | 0.10 | 77.754 | 0.000 | 0.000 | ||
| 7320 | 2012.01.26 06:14 | modify | 2265 | 0.10 | 77.754 | 76.454 | 79.354 | ||
| 7321 | 2012.01.26 10:13 | close | 2265 | 0.10 | 77.632 | 76.454 | 79.354 | -1220.00 | 1670819.57 |
| 7322 | 2012.01.30 11:12 | sell | 2266 | 0.10 | 76.708 | 0.000 | 0.000 | ||
| 7323 | 2012.01.30 11:12 | modify | 2266 | 0.10 | 76.708 | 78.008 | 75.108 | ||
| 7324 | 2012.01.30 15:53 | close | 2266 | 0.10 | 76.595 | 78.008 | 75.108 | 1130.00 | 1671949.57 |
| 7325 | 2012.01.30 22:34 | sell | 2267 | 0.10 | 76.313 | 0.000 | 0.000 | ||
| 7326 | 2012.01.30 22:34 | modify | 2267 | 0.10 | 76.313 | 77.613 | 74.713 | ||
| 7327 | 2012.01.30 23:18 | close | 2267 | 0.10 | 76.294 | 77.613 | 74.713 | 190.00 | 1672139.57 |
| 7328 | 2012.01.31 00:00 | sell | 2268 | 0.10 | 76.341 | 0.000 | 0.000 | ||
| 7329 | 2012.01.31 00:00 | modify | 2268 | 0.10 | 76.341 | 77.641 | 74.741 | ||
| 7330 | 2012.01.31 02:03 | close | 2268 | 0.10 | 76.337 | 77.641 | 74.741 | 40.00 | 1672179.57 |
| 7331 | 2012.01.31 15:55 | buy | 2269 | 0.10 | 76.312 | 0.000 | 0.000 | ||
| 7332 | 2012.01.31 15:55 | modify | 2269 | 0.10 | 76.312 | 75.012 | 77.912 | ||
| 7333 | 2012.02.01 10:00 | close | 2269 | 0.10 | 76.188 | 75.012 | 77.912 | -1209.57 | 1670969.99 |
| 7334 | 2012.02.03 22:18 | sell | 2270 | 0.10 | 76.588 | 0.000 | 0.000 | ||
| 7335 | 2012.02.03 22:18 | modify | 2270 | 0.10 | 76.588 | 77.888 | 74.988 | ||
| 7336 | 2012.02.03 23:01 | buy | 2271 | 0.10 | 76.560 | 0.000 | 0.000 | ||
| 7337 | 2012.02.03 23:01 | modify | 2271 | 0.10 | 76.560 | 75.260 | 78.160 | ||
| 7338 | 2012.02.06 03:17 | close | 2271 | 0.10 | 76.547 | 75.260 | 78.160 | -99.57 | 1670870.42 |
| 7339 | 2012.02.06 08:56 | close | 2270 | 0.10 | 76.681 | 77.888 | 74.988 | -1111.28 | 1669759.14 |
| 7340 | 2012.02.06 09:12 | buy | 2272 | 0.10 | 76.650 | 0.000 | 0.000 | ||
| 7341 | 2012.02.06 09:12 | modify | 2272 | 0.10 | 76.650 | 75.350 | 78.250 | ||
| 7342 | 2012.02.06 10:21 | close | 2272 | 0.10 | 76.651 | 75.350 | 78.250 | 10.00 | 1669769.14 |
| 7343 | 2012.02.06 15:13 | sell | 2273 | 0.10 | 76.641 | 0.000 | 0.000 | ||
| 7344 | 2012.02.06 15:13 | modify | 2273 | 0.10 | 76.641 | 77.941 | 75.041 | ||
| 7345 | 2012.02.06 20:36 | close | 2273 | 0.10 | 76.524 | 77.941 | 75.041 | 1170.00 | 1670939.14 |
| 7346 | 2012.02.08 12:24 | buy | 2274 | 0.10 | 77.017 | 0.000 | 0.000 | ||
| 7347 | 2012.02.08 12:24 | modify | 2274 | 0.10 | 77.017 | 75.717 | 78.617 | ||
| 7348 | 2012.02.08 15:11 | close | 2274 | 0.10 | 76.915 | 75.717 | 78.617 | -1020.00 | 1669919.14 |
| 7349 | 2012.02.10 07:03 | sell | 2275 | 0.10 | 77.650 | 0.000 | 0.000 | ||
| 7350 | 2012.02.10 07:03 | modify | 2275 | 0.10 | 77.650 | 78.950 | 76.050 | ||
| 7351 | 2012.02.10 10:24 | close | 2275 | 0.10 | 77.609 | 78.950 | 76.050 | 410.00 | 1670329.14 |
| 7352 | 2012.02.10 14:56 | buy | 2276 | 0.10 | 77.680 | 0.000 | 0.000 | ||
| 7353 | 2012.02.10 14:56 | modify | 2276 | 0.10 | 77.680 | 76.380 | 79.280 | ||
| 7354 | 2012.02.10 23:17 | close | 2276 | 0.10 | 77.648 | 76.380 | 79.280 | -320.00 | 1670009.14 |
| 7355 | 2012.02.14 23:06 | sell | 2277 | 0.10 | 78.506 | 0.000 | 0.000 | ||
| 7356 | 2012.02.14 23:06 | modify | 2277 | 0.10 | 78.506 | 79.806 | 76.906 | ||
| 7357 | 2012.02.14 23:20 | buy | 2278 | 0.10 | 78.422 | 0.000 | 0.000 | ||
| 7358 | 2012.02.14 23:20 | modify | 2278 | 0.10 | 78.422 | 77.122 | 80.022 | ||
| 7359 | 2012.02.15 01:55 | close | 2277 | 0.10 | 78.377 | 79.806 | 76.906 | 1108.72 | 1671117.86 |
| 7360 | 2012.02.15 02:51 | close | 2278 | 0.10 | 78.442 | 77.122 | 80.022 | 230.43 | 1671348.29 |
| 7361 | 2012.02.15 07:40 | buy | 2279 | 0.10 | 78.473 | 0.000 | 0.000 | ||
| 7362 | 2012.02.15 07:40 | modify | 2279 | 0.10 | 78.473 | 77.173 | 80.073 | ||
| 7363 | 2012.02.15 10:00 | close | 2279 | 0.10 | 78.468 | 77.173 | 80.073 | -50.00 | 1671298.29 |
| 7364 | 2012.02.16 15:31 | sell | 2280 | 0.10 | 78.882 | 0.000 | 0.000 | ||
| 7365 | 2012.02.16 15:31 | modify | 2280 | 0.10 | 78.882 | 80.182 | 77.282 | ||
| 7366 | 2012.02.17 00:33 | buy | 2281 | 0.10 | 78.860 | 0.000 | 0.000 | ||
| 7367 | 2012.02.17 00:33 | modify | 2281 | 0.10 | 78.860 | 77.560 | 80.460 | ||
| 7368 | 2012.02.17 01:50 | close | 2280 | 0.10 | 78.808 | 80.182 | 77.282 | 558.72 | 1671857.01 |
| 7369 | 2012.02.17 02:06 | close | 2281 | 0.10 | 78.873 | 77.560 | 80.460 | 130.00 | 1671987.01 |
| 7370 | 2012.02.20 09:26 | buy | 2282 | 0.10 | 79.493 | 0.000 | 0.000 | ||
| 7371 | 2012.02.20 09:26 | modify | 2282 | 0.10 | 79.493 | 78.193 | 81.093 | ||
| 7372 | 2012.02.20 10:34 | close | 2282 | 0.10 | 79.534 | 78.193 | 81.093 | 410.00 | 1672397.01 |
| 7373 | 2012.02.22 21:53 | buy | 2283 | 0.10 | 80.279 | 0.000 | 0.000 | ||
| 7374 | 2012.02.22 21:53 | modify | 2283 | 0.10 | 80.279 | 78.979 | 81.879 | ||
| 7375 | 2012.02.22 23:03 | close | 2283 | 0.10 | 80.306 | 78.979 | 81.879 | 270.00 | 1672667.01 |
| 7376 | 2012.02.24 13:25 | buy | 2284 | 0.10 | 80.533 | 0.000 | 0.000 | ||
| 7377 | 2012.02.24 13:25 | modify | 2284 | 0.10 | 80.533 | 79.233 | 82.133 | ||
| 7378 | 2012.02.24 16:54 | close | 2284 | 0.10 | 80.763 | 79.233 | 82.133 | 2300.00 | 1674967.01 |
| 7379 | 2012.02.27 21:43 | sell | 2285 | 0.10 | 80.447 | 0.000 | 0.000 | ||
| 7380 | 2012.02.27 21:43 | modify | 2285 | 0.10 | 80.447 | 81.747 | 78.847 | ||
| 7381 | 2012.02.28 00:43 | close | 2285 | 0.10 | 80.543 | 81.747 | 78.847 | -1141.28 | 1673825.73 |
| 7382 | 2012.02.28 07:02 | sell | 2286 | 0.10 | 80.336 | 0.000 | 0.000 | ||
| 7383 | 2012.02.28 07:02 | modify | 2286 | 0.10 | 80.336 | 81.636 | 78.736 | ||
| 7384 | 2012.02.28 12:27 | buy | 2287 | 0.10 | 80.620 | 0.000 | 0.000 | ||
| 7385 | 2012.02.28 12:27 | modify | 2287 | 0.10 | 80.620 | 79.320 | 82.220 | ||
| 7386 | 2012.02.28 12:29 | close | 2286 | 0.10 | 80.563 | 81.636 | 78.736 | -2270.00 | 1671555.73 |
| 7387 | 2012.02.28 14:51 | close | 2287 | 0.10 | 80.544 | 79.320 | 82.220 | -760.00 | 1670795.73 |
| 7388 | 2012.02.28 21:45 | sell | 2288 | 0.10 | 80.513 | 0.000 | 0.000 | ||
| 7389 | 2012.02.28 21:45 | modify | 2288 | 0.10 | 80.513 | 81.813 | 78.913 | ||
| 7390 | 2012.02.28 22:11 | close | 2288 | 0.10 | 80.455 | 81.813 | 78.913 | 580.00 | 1671375.73 |
| 7391 | 2012.02.29 00:59 | sell | 2289 | 0.10 | 80.510 | 0.000 | 0.000 | ||
| 7392 | 2012.02.29 00:59 | modify | 2289 | 0.10 | 80.510 | 81.810 | 78.910 | ||
| 7393 | 2012.02.29 04:28 | close | 2289 | 0.10 | 80.595 | 81.810 | 78.910 | -850.00 | 1670525.73 |
| 7394 | 2012.03.01 09:28 | sell | 2290 | 0.10 | 81.136 | 0.000 | 0.000 | ||
| 7395 | 2012.03.01 09:28 | modify | 2290 | 0.10 | 81.136 | 82.436 | 79.536 | ||
| 7396 | 2012.03.01 17:03 | close | 2290 | 0.10 | 81.100 | 82.436 | 79.536 | 360.00 | 1670885.73 |
| 7397 | 2012.03.02 12:05 | buy | 2291 | 0.10 | 81.507 | 0.000 | 0.000 | ||
| 7398 | 2012.03.02 12:05 | modify | 2291 | 0.10 | 81.507 | 80.207 | 83.107 | ||
| 7399 | 2012.03.02 19:20 | close | 2291 | 0.10 | 81.640 | 80.207 | 83.107 | 1330.00 | 1672215.73 |
| 7400 | 2012.03.05 13:10 | buy | 2292 | 0.10 | 81.168 | 0.000 | 0.000 | ||
| 7401 | 2012.03.05 13:10 | modify | 2292 | 0.10 | 81.168 | 79.868 | 82.768 | ||
| 7402 | 2012.03.05 14:07 | sell | 2293 | 0.10 | 81.296 | 0.000 | 0.000 | ||
| 7403 | 2012.03.05 14:07 | modify | 2293 | 0.10 | 81.296 | 82.596 | 79.696 | ||
| 7404 | 2012.03.05 15:23 | close | 2292 | 0.10 | 81.416 | 79.868 | 82.768 | 2480.00 | 1674695.73 |
| 7405 | 2012.03.05 16:57 | close | 2293 | 0.10 | 81.385 | 82.596 | 79.696 | -890.00 | 1673805.73 |
| 7406 | 2012.03.05 19:47 | buy | 2294 | 0.10 | 81.358 | 0.000 | 0.000 | ||
| 7407 | 2012.03.05 19:47 | modify | 2294 | 0.10 | 81.358 | 80.058 | 82.958 | ||
| 7408 | 2012.03.05 21:42 | close | 2294 | 0.10 | 81.435 | 80.058 | 82.958 | 770.00 | 1674575.73 |
| 7409 | 2012.03.06 22:05 | sell | 2295 | 0.10 | 80.816 | 0.000 | 0.000 | ||
| 7410 | 2012.03.06 22:05 | modify | 2295 | 0.10 | 80.816 | 82.116 | 79.216 | ||
| 7411 | 2012.03.07 00:20 | close | 2295 | 0.10 | 80.836 | 82.116 | 79.216 | -381.28 | 1674194.45 |
| 7412 | 2012.03.08 06:33 | sell | 2296 | 0.10 | 81.259 | 0.000 | 0.000 | ||
| 7413 | 2012.03.08 06:33 | modify | 2296 | 0.10 | 81.259 | 82.559 | 79.659 | ||
| 7414 | 2012.03.08 16:20 | buy | 2297 | 0.10 | 81.466 | 0.000 | 0.000 | ||
| 7415 | 2012.03.08 16:20 | modify | 2297 | 0.10 | 81.466 | 80.166 | 83.066 | ||
| 7416 | 2012.03.08 20:48 | close | 2297 | 0.10 | 81.627 | 80.166 | 83.066 | 1610.00 | 1675804.45 |
| 7417 | 2012.03.09 00:01 | buy | 2298 | 0.10 | 81.561 | 0.000 | 0.000 | ||
| 7418 | 2012.03.09 00:01 | modify | 2298 | 0.10 | 81.561 | 80.261 | 83.161 | ||
| 7419 | 2012.03.09 01:21 | close | 2298 | 0.10 | 81.589 | 80.261 | 83.161 | 280.00 | 1676084.45 |
| 7420 | 2012.03.09 08:05 | buy | 2299 | 0.10 | 81.737 | 0.000 | 0.000 | ||
| 7421 | 2012.03.09 08:05 | modify | 2299 | 0.10 | 81.737 | 80.437 | 83.337 | ||
| 7422 | 2012.03.09 08:20 | close | 2296 | 0.10 | 81.538 | 82.559 | 79.659 | -2971.28 | 1673113.17 |
| 7423 | 2012.03.09 10:48 | close | 2299 | 0.10 | 81.740 | 80.437 | 83.337 | 30.00 | 1673143.17 |
| 7424 | 2012.03.09 22:21 | buy | 2300 | 0.10 | 82.440 | 0.000 | 0.000 | ||
| 7425 | 2012.03.09 22:21 | modify | 2300 | 0.10 | 82.440 | 81.140 | 84.040 | ||
| 7426 | 2012.03.12 02:07 | close | 2300 | 0.10 | 82.488 | 81.140 | 84.040 | 510.43 | 1673653.60 |
| 7427 | 2012.03.12 07:16 | sell | 2301 | 0.10 | 82.324 | 0.000 | 0.000 | ||
| 7428 | 2012.03.12 07:16 | modify | 2301 | 0.10 | 82.324 | 83.624 | 80.724 | ||
| 7429 | 2012.03.12 08:34 | close | 2301 | 0.10 | 82.240 | 83.624 | 80.724 | 840.00 | 1674493.60 |
| 7430 | 2012.03.14 21:21 | buy | 2302 | 0.10 | 83.586 | 0.000 | 0.000 | ||
| 7431 | 2012.03.14 21:21 | modify | 2302 | 0.10 | 83.586 | 82.286 | 85.186 | ||
| 7432 | 2012.03.14 22:16 | close | 2302 | 0.10 | 83.738 | 82.286 | 85.186 | 1520.00 | 1676013.60 |
| 7433 | 2012.03.15 09:10 | buy | 2303 | 0.10 | 83.999 | 0.000 | 0.000 | ||
| 7434 | 2012.03.15 09:10 | modify | 2303 | 0.10 | 83.999 | 82.699 | 85.599 | ||
| 7435 | 2012.03.15 19:20 | sell | 2304 | 0.10 | 83.405 | 0.000 | 0.000 | ||
| 7436 | 2012.03.15 19:20 | modify | 2304 | 0.10 | 83.405 | 84.705 | 81.805 | ||
| 7437 | 2012.03.15 22:45 | close | 2303 | 0.10 | 83.459 | 82.699 | 85.599 | -5400.00 | 1670613.60 |
| 7438 | 2012.03.16 02:39 | close | 2304 | 0.10 | 83.556 | 84.705 | 81.805 | -1691.28 | 1668922.32 |
| 7439 | 2012.03.16 15:40 | buy | 2305 | 0.10 | 83.619 | 0.000 | 0.000 | ||
| 7440 | 2012.03.16 15:40 | modify | 2305 | 0.10 | 83.619 | 82.319 | 85.219 | ||
| 7441 | 2012.03.16 22:05 | sell | 2306 | 0.10 | 83.383 | 0.000 | 0.000 | ||
| 7442 | 2012.03.16 22:05 | modify | 2306 | 0.10 | 83.383 | 84.683 | 81.783 | ||
| 7443 | 2012.03.16 23:35 | close | 2305 | 0.10 | 83.432 | 82.319 | 85.219 | -1870.00 | 1667052.32 |
| 7444 | 2012.03.19 02:50 | close | 2306 | 0.10 | 83.471 | 84.683 | 81.783 | -1061.28 | 1665991.04 |
| 7445 | 2012.03.19 15:04 | sell | 2307 | 0.10 | 83.178 | 0.000 | 0.000 | ||
| 7446 | 2012.03.19 15:04 | modify | 2307 | 0.10 | 83.178 | 84.478 | 81.578 | ||
| 7447 | 2012.03.19 17:46 | close | 2307 | 0.10 | 83.341 | 84.478 | 81.578 | -1630.00 | 1664361.04 |
| 7448 | 2012.03.20 16:47 | buy | 2308 | 0.10 | 83.611 | 0.000 | 0.000 | ||
| 7449 | 2012.03.20 16:47 | modify | 2308 | 0.10 | 83.611 | 82.311 | 85.211 | ||
| 7450 | 2012.03.20 18:05 | close | 2308 | 0.10 | 83.518 | 82.311 | 85.211 | -930.00 | 1663431.04 |
| 7451 | 2012.03.20 21:17 | sell | 2309 | 0.10 | 83.701 | 0.000 | 0.000 | ||
| 7452 | 2012.03.20 21:17 | modify | 2309 | 0.10 | 83.701 | 85.001 | 82.101 | ||
| 7453 | 2012.03.21 03:04 | close | 2309 | 0.10 | 83.635 | 85.001 | 82.101 | 478.72 | 1663909.76 |
| 7454 | 2012.03.21 16:27 | buy | 2310 | 0.10 | 83.903 | 0.000 | 0.000 | ||
| 7455 | 2012.03.21 16:27 | modify | 2310 | 0.10 | 83.903 | 82.603 | 85.503 | ||
| 7456 | 2012.03.22 05:33 | close | 2310 | 0.10 | 83.380 | 82.603 | 85.503 | -5138.72 | 1658771.04 |
| 7457 | 2012.03.22 08:40 | sell | 2311 | 0.10 | 83.377 | 0.000 | 0.000 | ||
| 7458 | 2012.03.22 08:40 | modify | 2311 | 0.10 | 83.377 | 84.677 | 81.777 | ||
| 7459 | 2012.03.22 09:18 | close | 2311 | 0.10 | 83.264 | 84.677 | 81.777 | 1130.00 | 1659901.04 |
| 7460 | 2012.03.22 15:34 | sell | 2312 | 0.10 | 83.047 | 0.000 | 0.000 | ||
| 7461 | 2012.03.22 15:34 | modify | 2312 | 0.10 | 83.047 | 84.347 | 81.447 | ||
| 7462 | 2012.03.22 17:26 | close | 2312 | 0.10 | 82.767 | 84.347 | 81.447 | 2800.00 | 1662701.04 |
| 7463 | 2012.03.23 00:45 | sell | 2313 | 0.10 | 82.588 | 0.000 | 0.000 | ||
| 7464 | 2012.03.23 00:45 | modify | 2313 | 0.10 | 82.588 | 83.888 | 80.988 | ||
| 7465 | 2012.03.23 02:21 | close | 2313 | 0.10 | 82.579 | 83.888 | 80.988 | 90.00 | 1662791.04 |
| 7466 | 2012.03.23 09:13 | sell | 2314 | 0.10 | 82.861 | 0.000 | 0.000 | ||
| 7467 | 2012.03.23 09:13 | modify | 2314 | 0.10 | 82.861 | 84.161 | 81.261 | ||
| 7468 | 2012.03.23 09:58 | close | 2314 | 0.10 | 82.782 | 84.161 | 81.261 | 790.00 | 1663581.04 |
| 7469 | 2012.03.23 23:51 | buy | 2315 | 0.10 | 82.399 | 0.000 | 0.000 | ||
| 7470 | 2012.03.23 23:51 | modify | 2315 | 0.10 | 82.399 | 81.099 | 83.999 | ||
| 7471 | 2012.03.26 01:23 | close | 2315 | 0.10 | 82.524 | 81.099 | 83.999 | 1280.43 | 1664861.47 |
| 7472 | 2012.03.26 09:11 | buy | 2316 | 0.10 | 82.591 | 0.000 | 0.000 | ||
| 7473 | 2012.03.26 09:11 | modify | 2316 | 0.10 | 82.591 | 81.291 | 84.191 | ||
| 7474 | 2012.03.26 11:21 | close | 2316 | 0.10 | 82.865 | 81.291 | 84.191 | 2740.00 | 1667601.47 |
| 7475 | 2012.03.28 23:47 | sell | 2317 | 0.10 | 82.852 | 0.000 | 0.000 | ||
| 7476 | 2012.03.28 23:47 | modify | 2317 | 0.10 | 82.852 | 84.152 | 81.252 | ||
| 7477 | 2012.03.29 02:48 | close | 2317 | 0.10 | 82.846 | 84.152 | 81.252 | -483.84 | 1667117.63 |
| 7478 | 2012.03.30 09:41 | sell | 2318 | 0.10 | 82.092 | 0.000 | 0.000 | ||
| 7479 | 2012.03.30 09:41 | modify | 2318 | 0.10 | 82.092 | 83.392 | 80.492 | ||
| 7480 | 2012.04.02 01:01 | close | 2318 | 0.10 | 82.950 | 83.392 | 80.492 | -8761.28 | 1658356.35 |
| 7481 | 2012.04.02 07:58 | buy | 2319 | 0.10 | 83.051 | 0.000 | 0.000 | ||
| 7482 | 2012.04.02 07:58 | modify | 2319 | 0.10 | 83.051 | 81.751 | 84.651 | ||
| 7483 | 2012.04.02 08:31 | close | 2319 | 0.10 | 83.109 | 81.751 | 84.651 | 580.00 | 1658936.35 |
| 7484 | 2012.04.02 22:05 | sell | 2320 | 0.10 | 82.190 | 0.000 | 0.000 | ||
| 7485 | 2012.04.02 22:05 | modify | 2320 | 0.10 | 82.190 | 83.490 | 80.590 | ||
| 7486 | 2012.04.02 22:39 | close | 2320 | 0.10 | 82.120 | 83.490 | 80.590 | 700.00 | 1659636.35 |
| 7487 | 2012.04.03 01:30 | sell | 2321 | 0.10 | 82.139 | 0.000 | 0.000 | ||
| 7488 | 2012.04.03 01:30 | modify | 2321 | 0.10 | 82.139 | 83.439 | 80.539 | ||
| 7489 | 2012.04.03 02:45 | close | 2321 | 0.10 | 82.044 | 83.439 | 80.539 | 950.00 | 1660586.35 |
| 7490 | 2012.04.03 07:28 | sell | 2322 | 0.10 | 81.980 | 0.000 | 0.000 | ||
| 7491 | 2012.04.03 07:28 | modify | 2322 | 0.10 | 81.980 | 83.280 | 80.380 | ||
| 7492 | 2012.04.03 09:05 | close | 2322 | 0.10 | 81.944 | 83.280 | 80.380 | 360.00 | 1660946.35 |
| 7493 | 2012.04.03 12:37 | buy | 2323 | 0.10 | 81.990 | 0.000 | 0.000 | ||
| 7494 | 2012.04.03 12:37 | modify | 2323 | 0.10 | 81.990 | 80.690 | 83.590 | ||
| 7495 | 2012.04.03 14:27 | close | 2323 | 0.10 | 82.121 | 80.690 | 83.590 | 1310.00 | 1662256.35 |
| 7496 | 2012.04.03 18:33 | buy | 2324 | 0.10 | 82.133 | 0.000 | 0.000 | ||
| 7497 | 2012.04.03 18:33 | modify | 2324 | 0.10 | 82.133 | 80.833 | 83.733 | ||
| 7498 | 2012.04.03 21:01 | close | 2324 | 0.10 | 82.417 | 80.833 | 83.733 | 2840.00 | 1665096.35 |
| 7499 | 2012.04.04 16:16 | sell | 2325 | 0.10 | 82.469 | 0.000 | 0.000 | ||
24