USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31437プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 7800 | 2012.10.15 21:19 | modify | 2425 | 0.10 | 78.731 | 77.431 | 80.331 | ||
| 7801 | 2012.10.16 01:23 | sell | 2426 | 0.10 | 78.727 | 0.000 | 0.000 | ||
| 7802 | 2012.10.16 01:23 | modify | 2426 | 0.10 | 78.727 | 80.027 | 77.127 | ||
| 7803 | 2012.10.16 02:30 | close | 2425 | 0.10 | 78.759 | 77.431 | 80.331 | 310.43 | 1681530.39 |
| 7804 | 2012.10.16 09:55 | close | 2426 | 0.10 | 78.833 | 80.027 | 77.127 | -1060.00 | 1680470.39 |
| 7805 | 2012.10.22 18:19 | buy | 2427 | 0.10 | 79.810 | 0.000 | 0.000 | ||
| 7806 | 2012.10.22 18:19 | modify | 2427 | 0.10 | 79.810 | 78.510 | 81.410 | ||
| 7807 | 2012.10.22 21:22 | close | 2427 | 0.10 | 79.882 | 78.510 | 81.410 | 720.00 | 1681190.39 |
| 7808 | 2012.10.23 07:52 | sell | 2428 | 0.10 | 79.900 | 0.000 | 0.000 | ||
| 7809 | 2012.10.23 07:52 | modify | 2428 | 0.10 | 79.900 | 81.200 | 78.300 | ||
| 7810 | 2012.10.23 08:55 | close | 2428 | 0.10 | 79.891 | 81.200 | 78.300 | 90.00 | 1681280.39 |
| 7811 | 2012.10.25 14:01 | buy | 2429 | 0.10 | 80.109 | 0.000 | 0.000 | ||
| 7812 | 2012.10.25 14:01 | modify | 2429 | 0.10 | 80.109 | 78.809 | 81.709 | ||
| 7813 | 2012.10.25 15:23 | sell | 2430 | 0.10 | 80.181 | 0.000 | 0.000 | ||
| 7814 | 2012.10.25 15:23 | modify | 2430 | 0.10 | 80.181 | 81.481 | 78.581 | ||
| 7815 | 2012.10.25 16:32 | close | 2429 | 0.10 | 80.280 | 78.809 | 81.709 | 1710.00 | 1682990.39 |
| 7816 | 2012.10.25 17:48 | close | 2430 | 0.10 | 80.187 | 81.481 | 78.581 | -60.00 | 1682930.39 |
| 7817 | 2012.10.26 22:08 | buy | 2431 | 0.10 | 79.656 | 0.000 | 0.000 | ||
| 7818 | 2012.10.26 22:08 | modify | 2431 | 0.10 | 79.656 | 78.356 | 81.256 | ||
| 7819 | 2012.10.29 01:01 | close | 2431 | 0.10 | 79.637 | 78.356 | 81.256 | -159.57 | 1682770.81 |
| 7820 | 2012.10.30 15:21 | buy | 2432 | 0.10 | 79.378 | 0.000 | 0.000 | ||
| 7821 | 2012.10.30 15:21 | modify | 2432 | 0.10 | 79.378 | 78.078 | 80.978 | ||
| 7822 | 2012.10.30 16:13 | close | 2432 | 0.10 | 79.453 | 78.078 | 80.978 | 750.00 | 1683520.81 |
| 7823 | 2012.10.30 23:32 | sell | 2433 | 0.10 | 79.636 | 0.000 | 0.000 | ||
| 7824 | 2012.10.30 23:32 | modify | 2433 | 0.10 | 79.636 | 80.936 | 78.036 | ||
| 7825 | 2012.10.31 04:46 | close | 2433 | 0.10 | 79.563 | 80.936 | 78.036 | 548.72 | 1684069.53 |
| 7826 | 2012.11.01 09:31 | buy | 2434 | 0.10 | 79.995 | 0.000 | 0.000 | ||
| 7827 | 2012.11.01 09:31 | modify | 2434 | 0.10 | 79.995 | 78.695 | 81.595 | ||
| 7828 | 2012.11.01 20:10 | close | 2434 | 0.10 | 80.134 | 78.695 | 81.595 | 1390.00 | 1685459.53 |
| 7829 | 2012.11.02 21:03 | buy | 2435 | 0.10 | 80.421 | 0.000 | 0.000 | ||
| 7830 | 2012.11.02 21:03 | modify | 2435 | 0.10 | 80.421 | 79.121 | 82.021 | ||
| 7831 | 2012.11.02 23:51 | close | 2435 | 0.10 | 80.471 | 79.121 | 82.021 | 500.00 | 1685959.53 |
| 7832 | 2012.11.07 09:14 | sell | 2436 | 0.10 | 80.175 | 0.000 | 0.000 | ||
| 7833 | 2012.11.07 09:14 | modify | 2436 | 0.10 | 80.175 | 81.475 | 78.575 | ||
| 7834 | 2012.11.07 10:00 | close | 2436 | 0.10 | 80.278 | 81.475 | 78.575 | -1030.00 | 1684929.53 |
| 7835 | 2012.11.07 20:44 | sell | 2437 | 0.10 | 79.963 | 0.000 | 0.000 | ||
| 7836 | 2012.11.07 20:44 | modify | 2437 | 0.10 | 79.963 | 81.263 | 78.363 | ||
| 7837 | 2012.11.07 21:32 | close | 2437 | 0.10 | 79.890 | 81.263 | 78.363 | 730.00 | 1685659.53 |
| 7838 | 2012.11.08 07:40 | sell | 2438 | 0.10 | 79.921 | 0.000 | 0.000 | ||
| 7839 | 2012.11.08 07:40 | modify | 2438 | 0.10 | 79.921 | 81.221 | 78.321 | ||
| 7840 | 2012.11.08 08:06 | close | 2438 | 0.10 | 79.886 | 81.221 | 78.321 | 350.00 | 1686009.53 |
| 7841 | 2012.11.08 23:59 | sell | 2439 | 0.10 | 79.477 | 0.000 | 0.000 | ||
| 7842 | 2012.11.08 23:59 | modify | 2439 | 0.10 | 79.477 | 80.777 | 77.877 | ||
| 7843 | 2012.11.09 06:26 | close | 2439 | 0.10 | 79.499 | 80.777 | 77.877 | -401.28 | 1685608.25 |
| 7844 | 2012.11.09 16:15 | sell | 2440 | 0.10 | 79.318 | 0.000 | 0.000 | ||
| 7845 | 2012.11.09 16:15 | modify | 2440 | 0.10 | 79.318 | 80.618 | 77.718 | ||
| 7846 | 2012.11.09 20:13 | close | 2440 | 0.10 | 79.423 | 80.618 | 77.718 | -1050.00 | 1684558.25 |
| 7847 | 2012.11.14 20:07 | buy | 2441 | 0.10 | 80.140 | 0.000 | 0.000 | ||
| 7848 | 2012.11.14 20:07 | modify | 2441 | 0.10 | 80.140 | 78.840 | 81.740 | ||
| 7849 | 2012.11.14 22:39 | sell | 2442 | 0.10 | 80.204 | 0.000 | 0.000 | ||
| 7850 | 2012.11.14 22:39 | modify | 2442 | 0.10 | 80.204 | 81.504 | 78.604 | ||
| 7851 | 2012.11.14 22:47 | close | 2441 | 0.10 | 80.224 | 78.840 | 81.740 | 840.00 | 1685398.25 |
| 7852 | 2012.11.15 01:00 | close | 2442 | 0.10 | 80.181 | 81.504 | 78.604 | -313.84 | 1685084.42 |
| 7853 | 2012.11.15 11:22 | sell | 2443 | 0.10 | 80.885 | 0.000 | 0.000 | ||
| 7854 | 2012.11.15 11:22 | modify | 2443 | 0.10 | 80.885 | 82.185 | 79.285 | ||
| 7855 | 2012.11.15 17:49 | close | 2443 | 0.10 | 81.098 | 82.185 | 79.285 | -2130.00 | 1682954.42 |
| 7856 | 2012.11.15 17:56 | buy | 2444 | 0.10 | 81.089 | 0.000 | 0.000 | ||
| 7857 | 2012.11.15 17:56 | modify | 2444 | 0.10 | 81.089 | 79.789 | 82.689 | ||
| 7858 | 2012.11.15 20:56 | close | 2444 | 0.10 | 81.207 | 79.789 | 82.689 | 1180.00 | 1684134.42 |
| 7859 | 2012.11.16 00:43 | buy | 2445 | 0.10 | 81.131 | 0.000 | 0.000 | ||
| 7860 | 2012.11.16 00:43 | modify | 2445 | 0.10 | 81.131 | 79.831 | 82.731 | ||
| 7861 | 2012.11.16 02:18 | close | 2445 | 0.10 | 81.182 | 79.831 | 82.731 | 510.00 | 1684644.42 |
| 7862 | 2012.11.19 09:43 | sell | 2446 | 0.10 | 81.335 | 0.000 | 0.000 | ||
| 7863 | 2012.11.19 09:43 | modify | 2446 | 0.10 | 81.335 | 82.635 | 79.735 | ||
| 7864 | 2012.11.19 10:30 | close | 2446 | 0.10 | 81.184 | 82.635 | 79.735 | 1510.00 | 1686154.42 |
| 7865 | 2012.11.20 20:30 | buy | 2447 | 0.10 | 81.669 | 0.000 | 0.000 | ||
| 7866 | 2012.11.20 20:30 | modify | 2447 | 0.10 | 81.669 | 80.369 | 83.269 | ||
| 7867 | 2012.11.21 01:54 | close | 2447 | 0.10 | 81.716 | 80.369 | 83.269 | 500.43 | 1686654.84 |
| 7868 | 2012.11.21 06:12 | buy | 2448 | 0.10 | 81.792 | 0.000 | 0.000 | ||
| 7869 | 2012.11.21 06:12 | modify | 2448 | 0.10 | 81.792 | 80.492 | 83.392 | ||
| 7870 | 2012.11.21 07:35 | close | 2448 | 0.10 | 81.866 | 80.492 | 83.392 | 740.00 | 1687394.84 |
| 7871 | 2012.11.22 09:01 | sell | 2449 | 0.10 | 82.510 | 0.000 | 0.000 | ||
| 7872 | 2012.11.22 09:01 | modify | 2449 | 0.10 | 82.510 | 83.810 | 80.910 | ||
| 7873 | 2012.11.22 14:02 | close | 2449 | 0.10 | 82.570 | 83.810 | 80.910 | -600.00 | 1686794.84 |
| 7874 | 2012.11.26 13:29 | sell | 2450 | 0.10 | 82.124 | 0.000 | 0.000 | ||
| 7875 | 2012.11.26 13:29 | modify | 2450 | 0.10 | 82.124 | 83.424 | 80.524 | ||
| 7876 | 2012.11.26 22:31 | close | 2450 | 0.10 | 82.056 | 83.424 | 80.524 | 680.00 | 1687474.84 |
| 7877 | 2012.11.28 09:46 | sell | 2451 | 0.10 | 81.888 | 0.000 | 0.000 | ||
| 7878 | 2012.11.28 09:46 | modify | 2451 | 0.10 | 81.888 | 83.188 | 80.288 | ||
| 7879 | 2012.11.28 10:00 | close | 2451 | 0.10 | 81.881 | 83.188 | 80.288 | 70.00 | 1687544.84 |
| 7880 | 2012.11.28 10:07 | sell | 2452 | 0.10 | 81.927 | 0.000 | 0.000 | ||
| 7881 | 2012.11.28 10:07 | modify | 2452 | 0.10 | 81.927 | 83.227 | 80.327 | ||
| 7882 | 2012.11.28 10:08 | close | 2452 | 0.10 | 81.931 | 83.227 | 80.327 | -40.00 | 1687504.84 |
| 7883 | 2012.11.28 10:09 | sell | 2453 | 0.10 | 81.927 | 0.000 | 0.000 | ||
| 7884 | 2012.11.28 10:09 | modify | 2453 | 0.10 | 81.927 | 83.227 | 80.327 | ||
| 7885 | 2012.11.28 10:10 | close | 2453 | 0.10 | 81.949 | 83.227 | 80.327 | -220.00 | 1687284.84 |
| 7886 | 2012.11.30 08:00 | buy | 2454 | 0.10 | 82.394 | 0.000 | 0.000 | ||
| 7887 | 2012.11.30 08:00 | modify | 2454 | 0.10 | 82.394 | 81.094 | 83.994 | ||
| 7888 | 2012.11.30 09:09 | close | 2454 | 0.10 | 82.485 | 81.094 | 83.994 | 910.00 | 1688194.84 |
| 7889 | 2012.11.30 09:16 | sell | 2455 | 0.10 | 82.509 | 0.000 | 0.000 | ||
| 7890 | 2012.11.30 09:16 | modify | 2455 | 0.10 | 82.509 | 83.809 | 80.909 | ||
| 7891 | 2012.11.30 11:46 | close | 2455 | 0.10 | 82.604 | 83.809 | 80.909 | -950.00 | 1687244.84 |
| 7892 | 2012.11.30 15:32 | buy | 2456 | 0.10 | 82.627 | 0.000 | 0.000 | ||
| 7893 | 2012.11.30 15:32 | modify | 2456 | 0.10 | 82.627 | 81.327 | 84.227 | ||
| 7894 | 2012.12.03 01:26 | close | 2456 | 0.10 | 82.453 | 81.327 | 84.227 | -1709.57 | 1685535.27 |
| 7895 | 2012.12.03 15:02 | sell | 2457 | 0.10 | 82.266 | 0.000 | 0.000 | ||
| 7896 | 2012.12.03 15:02 | modify | 2457 | 0.10 | 82.266 | 83.566 | 80.666 | ||
| 7897 | 2012.12.03 17:01 | close | 2457 | 0.10 | 82.223 | 83.566 | 80.666 | 430.00 | 1685965.27 |
| 7898 | 2012.12.04 23:24 | sell | 2458 | 0.10 | 81.883 | 0.000 | 0.000 | ||
| 7899 | 2012.12.04 23:24 | modify | 2458 | 0.10 | 81.883 | 83.183 | 80.283 | ||
| 7900 | 2012.12.05 01:59 | close | 2458 | 0.10 | 81.833 | 83.183 | 80.283 | 318.72 | 1686283.99 |
| 7901 | 2012.12.05 10:55 | buy | 2459 | 0.10 | 82.228 | 0.000 | 0.000 | ||
| 7902 | 2012.12.05 10:55 | modify | 2459 | 0.10 | 82.228 | 80.928 | 83.828 | ||
| 7903 | 2012.12.05 10:56 | close | 2459 | 0.10 | 82.224 | 80.928 | 83.828 | -40.00 | 1686243.99 |
| 7904 | 2012.12.05 11:07 | buy | 2460 | 0.10 | 82.196 | 0.000 | 0.000 | ||
| 7905 | 2012.12.05 11:07 | modify | 2460 | 0.10 | 82.196 | 80.896 | 83.796 | ||
| 7906 | 2012.12.05 17:56 | close | 2460 | 0.10 | 82.289 | 80.896 | 83.796 | 930.00 | 1687173.99 |
| 7907 | 2012.12.10 17:10 | sell | 2461 | 0.10 | 82.287 | 0.000 | 0.000 | ||
| 7908 | 2012.12.10 17:10 | modify | 2461 | 0.10 | 82.287 | 83.587 | 80.687 | ||
| 7909 | 2012.12.10 21:04 | close | 2461 | 0.10 | 82.374 | 83.587 | 80.687 | -870.00 | 1686303.99 |
| 7910 | 2012.12.13 10:02 | buy | 2462 | 0.10 | 83.507 | 0.000 | 0.000 | ||
| 7911 | 2012.12.13 10:02 | modify | 2462 | 0.10 | 83.507 | 82.207 | 85.107 | ||
| 7912 | 2012.12.13 12:49 | close | 2462 | 0.10 | 83.388 | 82.207 | 85.107 | -1190.00 | 1685113.99 |
| 7913 | 2012.12.14 08:40 | buy | 2463 | 0.10 | 83.750 | 0.000 | 0.000 | ||
| 7914 | 2012.12.14 08:40 | modify | 2463 | 0.10 | 83.750 | 82.450 | 85.350 | ||
| 7915 | 2012.12.14 13:23 | close | 2463 | 0.10 | 83.786 | 82.450 | 85.350 | 360.00 | 1685473.99 |
| 7916 | 2012.12.14 22:14 | sell | 2464 | 0.10 | 83.475 | 0.000 | 0.000 | ||
| 7917 | 2012.12.14 22:14 | modify | 2464 | 0.10 | 83.475 | 84.775 | 81.875 | ||
| 7918 | 2012.12.17 01:20 | close | 2464 | 0.10 | 84.008 | 84.775 | 81.875 | -5511.28 | 1679962.71 |
| 7919 | 2012.12.17 06:55 | sell | 2465 | 0.10 | 84.095 | 0.000 | 0.000 | ||
| 7920 | 2012.12.17 06:55 | modify | 2465 | 0.10 | 84.095 | 85.395 | 82.495 | ||
| 7921 | 2012.12.17 09:03 | close | 2465 | 0.10 | 83.937 | 85.395 | 82.495 | 1580.00 | 1681542.71 |
| 7922 | 2012.12.17 15:11 | sell | 2466 | 0.10 | 83.874 | 0.000 | 0.000 | ||
| 7923 | 2012.12.17 15:11 | modify | 2466 | 0.10 | 83.874 | 85.174 | 82.274 | ||
| 7924 | 2012.12.17 15:54 | close | 2466 | 0.10 | 83.784 | 85.174 | 82.274 | 900.00 | 1682442.71 |
| 7925 | 2012.12.17 16:32 | buy | 2467 | 0.10 | 83.709 | 0.000 | 0.000 | ||
| 7926 | 2012.12.17 16:32 | modify | 2467 | 0.10 | 83.709 | 82.409 | 85.309 | ||
| 7927 | 2012.12.17 19:40 | close | 2467 | 0.10 | 83.789 | 82.409 | 85.309 | 800.00 | 1683242.71 |
| 7928 | 2012.12.17 22:10 | sell | 2468 | 0.10 | 83.826 | 0.000 | 0.000 | ||
| 7929 | 2012.12.17 22:10 | modify | 2468 | 0.10 | 83.826 | 85.126 | 82.226 | ||
| 7930 | 2012.12.18 06:21 | close | 2468 | 0.10 | 83.986 | 85.126 | 82.226 | -1781.28 | 1681461.43 |
| 7931 | 2012.12.19 17:19 | buy | 2469 | 0.10 | 84.381 | 0.000 | 0.000 | ||
| 7932 | 2012.12.19 17:19 | modify | 2469 | 0.10 | 84.381 | 83.081 | 85.981 | ||
| 7933 | 2012.12.20 01:45 | close | 2469 | 0.10 | 84.253 | 83.081 | 85.981 | -1188.72 | 1680272.71 |
| 7934 | 2012.12.20 12:11 | sell | 2470 | 0.10 | 84.007 | 0.000 | 0.000 | ||
| 7935 | 2012.12.20 12:11 | modify | 2470 | 0.10 | 84.007 | 85.307 | 82.407 | ||
| 7936 | 2012.12.20 19:18 | close | 2470 | 0.10 | 84.294 | 85.307 | 82.407 | -2870.00 | 1677402.71 |
| 7937 | 2012.12.20 23:42 | buy | 2471 | 0.10 | 84.373 | 0.000 | 0.000 | ||
| 7938 | 2012.12.20 23:42 | modify | 2471 | 0.10 | 84.373 | 83.073 | 85.973 | ||
| 7939 | 2012.12.21 01:23 | close | 2471 | 0.10 | 84.383 | 83.073 | 85.973 | 130.43 | 1677533.14 |
| 7940 | 2012.12.21 08:11 | sell | 2472 | 0.10 | 84.071 | 0.000 | 0.000 | ||
| 7941 | 2012.12.21 08:11 | modify | 2472 | 0.10 | 84.071 | 85.371 | 82.471 | ||
| 7942 | 2012.12.21 09:02 | close | 2472 | 0.10 | 83.993 | 85.371 | 82.471 | 780.00 | 1678313.14 |
| 7943 | 2012.12.21 16:01 | buy | 2473 | 0.10 | 83.968 | 0.000 | 0.000 | ||
| 7944 | 2012.12.21 16:01 | modify | 2473 | 0.10 | 83.968 | 82.668 | 85.568 | ||
| 7945 | 2012.12.21 16:43 | close | 2473 | 0.10 | 84.125 | 82.668 | 85.568 | 1570.00 | 1679883.14 |
| 7946 | 2012.12.24 23:52 | sell | 2474 | 0.10 | 84.885 | 0.000 | 0.000 | ||
| 7947 | 2012.12.24 23:52 | modify | 2474 | 0.10 | 84.885 | 86.185 | 83.285 | ||
| 7948 | 2012.12.25 01:09 | close | 2474 | 0.10 | 84.808 | 86.185 | 83.285 | 588.72 | 1680471.86 |
| 7949 | 2012.12.25 06:26 | sell | 2475 | 0.10 | 84.823 | 0.000 | 0.000 | ||
| 7950 | 2012.12.25 06:26 | modify | 2475 | 0.10 | 84.823 | 86.123 | 83.223 | ||
| 7951 | 2012.12.26 00:00 | close | 2475 | 0.10 | 84.815 | 86.123 | 83.223 | -101.28 | 1680370.58 |
| 7952 | 2012.12.26 07:46 | sell | 2476 | 0.10 | 85.313 | 0.000 | 0.000 | ||
| 7953 | 2012.12.26 07:46 | modify | 2476 | 0.10 | 85.313 | 86.613 | 83.713 | ||
| 7954 | 2012.12.26 08:19 | close | 2476 | 0.10 | 85.244 | 86.613 | 83.713 | 690.00 | 1681060.58 |
| 7955 | 2012.12.27 00:21 | buy | 2477 | 0.10 | 85.560 | 0.000 | 0.000 | ||
| 7956 | 2012.12.27 00:21 | modify | 2477 | 0.10 | 85.560 | 84.260 | 87.160 | ||
| 7957 | 2012.12.27 01:34 | close | 2477 | 0.10 | 85.594 | 84.260 | 87.160 | 340.00 | 1681400.58 |
| 7958 | 2012.12.27 08:27 | buy | 2478 | 0.10 | 85.775 | 0.000 | 0.000 | ||
| 7959 | 2012.12.27 08:27 | modify | 2478 | 0.10 | 85.775 | 84.475 | 87.375 | ||
| 7960 | 2012.12.27 10:53 | close | 2478 | 0.10 | 85.749 | 84.475 | 87.375 | -260.00 | 1681140.58 |
| 7961 | 2012.12.27 14:01 | sell | 2479 | 0.10 | 85.799 | 0.000 | 0.000 | ||
| 7962 | 2012.12.27 14:01 | modify | 2479 | 0.10 | 85.799 | 87.099 | 84.199 | ||
| 7963 | 2012.12.27 17:22 | close | 2479 | 0.10 | 85.841 | 87.099 | 84.199 | -420.00 | 1680720.58 |
| 7964 | 2012.12.27 21:39 | buy | 2480 | 0.10 | 85.919 | 0.000 | 0.000 | ||
| 7965 | 2012.12.27 21:39 | modify | 2480 | 0.10 | 85.919 | 84.619 | 87.519 | ||
| 7966 | 2012.12.27 22:39 | close | 2480 | 0.10 | 86.088 | 84.619 | 87.519 | 1690.00 | 1682410.58 |
| 7967 | 2012.12.28 07:11 | sell | 2481 | 0.10 | 86.456 | 0.000 | 0.000 | ||
| 7968 | 2012.12.28 07:11 | modify | 2481 | 0.10 | 86.456 | 87.756 | 84.856 | ||
| 7969 | 2012.12.28 09:36 | close | 2481 | 0.10 | 86.361 | 87.756 | 84.856 | 950.00 | 1683360.58 |
| 7970 | 2012.12.28 09:36 | buy | 2482 | 0.10 | 86.359 | 0.000 | 0.000 | ||
| 7971 | 2012.12.28 09:36 | modify | 2482 | 0.10 | 86.359 | 85.059 | 87.959 | ||
| 7972 | 2012.12.28 12:32 | close | 2482 | 0.10 | 86.208 | 85.059 | 87.959 | -1510.00 | 1681850.58 |
| 7973 | 2012.12.28 17:46 | sell | 2483 | 0.10 | 86.120 | 0.000 | 0.000 | ||
| 7974 | 2012.12.28 17:46 | modify | 2483 | 0.10 | 86.120 | 87.420 | 84.520 | ||
| 7975 | 2012.12.28 20:02 | close | 2483 | 0.10 | 86.010 | 87.420 | 84.520 | 1100.00 | 1682950.58 |
| 7976 | 2012.12.31 10:57 | buy | 2484 | 0.10 | 85.995 | 0.000 | 0.000 | ||
| 7977 | 2012.12.31 10:57 | modify | 2484 | 0.10 | 85.995 | 84.695 | 87.595 | ||
| 7978 | 2012.12.31 15:43 | close | 2484 | 0.10 | 86.257 | 84.695 | 87.595 | 2620.00 | 1685570.58 |
| 7979 | 2012.12.31 22:04 | sell | 2485 | 0.10 | 86.704 | 0.000 | 0.000 | ||
| 7980 | 2012.12.31 22:04 | modify | 2485 | 0.10 | 86.704 | 88.004 | 85.104 | ||
| 7981 | 2012.12.31 22:59 | close | 2485 | 0.10 | 86.713 | 88.004 | 85.104 | -90.00 | 1685480.58 |
| 7982 | 2013.01.02 10:38 | buy | 2486 | 0.10 | 87.128 | 0.000 | 0.000 | ||
| 7983 | 2013.01.02 10:38 | modify | 2486 | 0.10 | 87.128 | 85.828 | 88.728 | ||
| 7984 | 2013.01.02 10:39 | close | 2486 | 0.10 | 87.116 | 85.828 | 88.728 | -120.00 | 1685360.58 |
| 7985 | 2013.01.02 16:33 | sell | 2487 | 0.10 | 87.171 | 0.000 | 0.000 | ||
| 7986 | 2013.01.02 16:33 | modify | 2487 | 0.10 | 87.171 | 88.471 | 85.571 | ||
| 7987 | 2013.01.02 17:39 | close | 2487 | 0.10 | 87.090 | 88.471 | 85.571 | 810.00 | 1686170.58 |
| 7988 | 2013.01.04 15:31 | buy | 2488 | 0.10 | 88.172 | 0.000 | 0.000 | ||
| 7989 | 2013.01.04 15:31 | modify | 2488 | 0.10 | 88.172 | 86.872 | 89.772 | ||
| 7990 | 2013.01.04 17:23 | close | 2488 | 0.10 | 88.016 | 86.872 | 89.772 | -1560.00 | 1684610.58 |
| 7991 | 2013.01.08 00:22 | buy | 2489 | 0.10 | 87.752 | 0.000 | 0.000 | ||
| 7992 | 2013.01.08 00:22 | modify | 2489 | 0.10 | 87.752 | 86.452 | 89.352 | ||
| 7993 | 2013.01.08 04:27 | close | 2489 | 0.10 | 87.630 | 86.452 | 89.352 | -1220.00 | 1683390.58 |
| 7994 | 2013.01.08 12:41 | sell | 2490 | 0.10 | 87.485 | 0.000 | 0.000 | ||
| 7995 | 2013.01.08 12:41 | modify | 2490 | 0.10 | 87.485 | 88.785 | 85.885 | ||
| 7996 | 2013.01.08 16:07 | close | 2490 | 0.10 | 87.423 | 88.785 | 85.885 | 620.00 | 1684010.58 |
| 7997 | 2013.01.08 22:33 | buy | 2491 | 0.10 | 87.155 | 0.000 | 0.000 | ||
| 7998 | 2013.01.08 22:33 | modify | 2491 | 0.10 | 87.155 | 85.855 | 88.755 | ||
| 7999 | 2013.01.09 02:48 | close | 2491 | 0.10 | 87.191 | 85.855 | 88.755 | 390.43 | 1684401.01 |
| 8000 | 2013.01.09 10:08 | sell | 2492 | 0.10 | 87.570 | 0.000 | 0.000 | ||
| 8001 | 2013.01.09 10:08 | modify | 2492 | 0.10 | 87.570 | 88.870 | 85.970 | ||
| 8002 | 2013.01.09 10:09 | close | 2492 | 0.10 | 87.567 | 88.870 | 85.970 | 30.00 | 1684431.01 |
| 8003 | 2013.01.09 21:07 | buy | 2493 | 0.10 | 87.813 | 0.000 | 0.000 | ||
| 8004 | 2013.01.09 21:07 | modify | 2493 | 0.10 | 87.813 | 86.513 | 89.413 | ||
| 8005 | 2013.01.09 22:19 | close | 2493 | 0.10 | 87.842 | 86.513 | 89.413 | 290.00 | 1684721.01 |
| 8006 | 2013.01.10 06:46 | sell | 2494 | 0.10 | 88.131 | 0.000 | 0.000 | ||
| 8007 | 2013.01.10 06:46 | modify | 2494 | 0.10 | 88.131 | 89.431 | 86.531 | ||
| 8008 | 2013.01.10 09:10 | close | 2494 | 0.10 | 88.089 | 89.431 | 86.531 | 420.00 | 1685141.01 |
| 8009 | 2013.01.11 08:26 | buy | 2495 | 0.10 | 88.997 | 0.000 | 0.000 | ||
| 8010 | 2013.01.11 08:26 | modify | 2495 | 0.10 | 88.997 | 87.697 | 90.597 | ||
| 8011 | 2013.01.11 09:32 | close | 2495 | 0.10 | 89.074 | 87.697 | 90.597 | 770.00 | 1685911.01 |
| 8012 | 2013.01.11 14:41 | sell | 2496 | 0.10 | 89.022 | 0.000 | 0.000 | ||
| 8013 | 2013.01.11 14:41 | modify | 2496 | 0.10 | 89.022 | 90.322 | 87.422 | ||
| 8014 | 2013.01.11 20:13 | close | 2496 | 0.10 | 89.032 | 90.322 | 87.422 | -100.00 | 1685811.01 |
| 8015 | 2013.01.11 23:38 | buy | 2497 | 0.10 | 89.149 | 0.000 | 0.000 | ||
| 8016 | 2013.01.11 23:38 | modify | 2497 | 0.10 | 89.149 | 87.849 | 90.749 | ||
| 8017 | 2013.01.14 00:01 | close | 2497 | 0.10 | 89.273 | 87.849 | 90.749 | 1270.43 | 1687081.43 |
| 8018 | 2013.01.14 09:43 | buy | 2498 | 0.10 | 89.493 | 0.000 | 0.000 | ||
| 8019 | 2013.01.14 09:43 | modify | 2498 | 0.10 | 89.493 | 88.193 | 91.093 | ||
| 8020 | 2013.01.14 18:03 | close | 2498 | 0.10 | 89.283 | 88.193 | 91.093 | -2100.00 | 1684981.43 |
| 8021 | 2013.01.16 08:57 | sell | 2499 | 0.10 | 88.231 | 0.000 | 0.000 | ||
| 8022 | 2013.01.16 08:57 | modify | 2499 | 0.10 | 88.231 | 89.531 | 86.631 | ||
| 8023 | 2013.01.16 09:34 | close | 2499 | 0.10 | 88.069 | 89.531 | 86.631 | 1620.00 | 1686601.43 |
| 8024 | 2013.01.17 18:28 | sell | 2500 | 0.10 | 89.543 | 0.000 | 0.000 | ||
| 8025 | 2013.01.17 18:28 | modify | 2500 | 0.10 | 89.543 | 90.843 | 87.943 | ||
| 8026 | 2013.01.17 22:52 | close | 2500 | 0.10 | 89.828 | 90.843 | 87.943 | -2850.00 | 1683751.43 |
| 8027 | 2013.01.18 11:12 | buy | 2501 | 0.10 | 89.900 | 0.000 | 0.000 | ||
| 8028 | 2013.01.18 11:12 | modify | 2501 | 0.10 | 89.900 | 88.600 | 91.500 | ||
| 8029 | 2013.01.18 14:15 | close | 2501 | 0.10 | 89.895 | 88.600 | 91.500 | -50.00 | 1683701.43 |
| 8030 | 2013.01.18 14:39 | sell | 2502 | 0.10 | 89.971 | 0.000 | 0.000 | ||
| 8031 | 2013.01.18 14:39 | modify | 2502 | 0.10 | 89.971 | 91.271 | 88.371 | ||
| 8032 | 2013.01.21 02:02 | close | 2502 | 0.10 | 90.131 | 91.271 | 88.371 | -1781.28 | 1681920.16 |
| 8033 | 2013.01.21 09:11 | sell | 2503 | 0.10 | 89.672 | 0.000 | 0.000 | ||
| 8034 | 2013.01.21 09:11 | modify | 2503 | 0.10 | 89.672 | 90.972 | 88.072 | ||
| 8035 | 2013.01.21 10:45 | close | 2503 | 0.10 | 89.475 | 90.972 | 88.072 | 1970.00 | 1683890.16 |
| 8036 | 2013.01.21 15:01 | sell | 2504 | 0.10 | 89.538 | 0.000 | 0.000 | ||
| 8037 | 2013.01.21 15:01 | modify | 2504 | 0.10 | 89.538 | 90.838 | 87.938 | ||
| 8038 | 2013.01.21 22:29 | close | 2504 | 0.10 | 89.663 | 90.838 | 87.938 | -1250.00 | 1682640.16 |
| 8039 | 2013.01.21 22:29 | buy | 2505 | 0.10 | 89.665 | 0.000 | 0.000 | ||
| 8040 | 2013.01.21 22:29 | modify | 2505 | 0.10 | 89.665 | 88.365 | 91.265 | ||
| 8041 | 2013.01.22 00:38 | close | 2505 | 0.10 | 89.708 | 88.365 | 91.265 | 460.43 | 1683100.58 |
| 8042 | 2013.01.22 16:10 | sell | 2506 | 0.10 | 88.914 | 0.000 | 0.000 | ||
| 8043 | 2013.01.22 16:10 | modify | 2506 | 0.10 | 88.914 | 90.214 | 87.314 | ||
| 8044 | 2013.01.22 17:02 | close | 2506 | 0.10 | 88.709 | 90.214 | 87.314 | 2050.00 | 1685150.58 |
| 8045 | 2013.01.22 18:00 | buy | 2507 | 0.10 | 88.544 | 0.000 | 0.000 | ||
| 8046 | 2013.01.22 18:00 | modify | 2507 | 0.10 | 88.544 | 87.244 | 90.144 | ||
| 8047 | 2013.01.23 10:00 | close | 2507 | 0.10 | 88.281 | 87.244 | 90.144 | -2599.57 | 1682551.01 |
| 8048 | 2013.01.23 18:34 | buy | 2508 | 0.10 | 88.468 | 0.000 | 0.000 | ||
| 8049 | 2013.01.23 18:34 | modify | 2508 | 0.10 | 88.468 | 87.168 | 90.068 | ||
| 8050 | 2013.01.23 19:09 | close | 2508 | 0.10 | 88.527 | 87.168 | 90.068 | 590.00 | 1683141.01 |
| 8051 | 2013.01.24 11:02 | sell | 2509 | 0.10 | 89.410 | 0.000 | 0.000 | ||
| 8052 | 2013.01.24 11:02 | modify | 2509 | 0.10 | 89.410 | 90.710 | 87.810 | ||
| 8053 | 2013.01.24 14:06 | close | 2509 | 0.10 | 89.498 | 90.710 | 87.810 | -880.00 | 1682261.01 |
| 8054 | 2013.01.24 20:22 | buy | 2510 | 0.10 | 89.878 | 0.000 | 0.000 | ||
| 8055 | 2013.01.24 20:22 | modify | 2510 | 0.10 | 89.878 | 88.578 | 91.478 | ||
| 8056 | 2013.01.24 21:13 | close | 2510 | 0.10 | 89.983 | 88.578 | 91.478 | 1050.00 | 1683311.01 |
| 8057 | 2013.01.25 17:20 | buy | 2511 | 0.10 | 90.819 | 0.000 | 0.000 | ||
| 8058 | 2013.01.25 17:20 | modify | 2511 | 0.10 | 90.819 | 89.519 | 92.419 | ||
| 8059 | 2013.01.28 01:17 | close | 2511 | 0.10 | 91.125 | 89.519 | 92.419 | 3090.43 | 1686401.44 |
| 8060 | 2013.01.29 15:42 | sell | 2512 | 0.10 | 90.606 | 0.000 | 0.000 | ||
| 8061 | 2013.01.29 15:42 | modify | 2512 | 0.10 | 90.606 | 91.906 | 89.006 | ||
| 8062 | 2013.01.29 19:23 | close | 2512 | 0.10 | 90.564 | 91.906 | 89.006 | 420.00 | 1686821.44 |
| 8063 | 2013.01.30 07:23 | buy | 2513 | 0.10 | 90.865 | 0.000 | 0.000 | ||
| 8064 | 2013.01.30 07:23 | modify | 2513 | 0.10 | 90.865 | 89.565 | 92.465 | ||
| 8065 | 2013.01.30 09:54 | close | 2513 | 0.10 | 91.035 | 89.565 | 92.465 | 1700.00 | 1688521.44 |
| 8066 | 2013.01.30 14:52 | buy | 2514 | 0.10 | 91.239 | 0.000 | 0.000 | ||
| 8067 | 2013.01.30 14:52 | modify | 2514 | 0.10 | 91.239 | 89.939 | 92.839 | ||
| 8068 | 2013.01.30 20:45 | sell | 2515 | 0.10 | 91.121 | 0.000 | 0.000 | ||
| 8069 | 2013.01.30 20:45 | modify | 2515 | 0.10 | 91.121 | 92.421 | 89.521 | ||
| 8070 | 2013.01.30 21:11 | close | 2514 | 0.10 | 91.183 | 89.939 | 92.839 | -560.00 | 1687961.44 |
| 8071 | 2013.01.31 04:33 | close | 2515 | 0.10 | 90.845 | 92.421 | 89.521 | 2216.16 | 1690177.60 |
| 8072 | 2013.02.01 06:06 | sell | 2516 | 0.10 | 91.858 | 0.000 | 0.000 | ||
| 8073 | 2013.02.01 06:06 | modify | 2516 | 0.10 | 91.858 | 93.158 | 90.258 | ||
| 8074 | 2013.02.01 09:55 | close | 2516 | 0.10 | 92.120 | 93.158 | 90.258 | -2620.00 | 1687557.60 |
| 8075 | 2013.02.01 10:22 | buy | 2517 | 0.10 | 92.034 | 0.000 | 0.000 | ||
| 8076 | 2013.02.01 10:22 | modify | 2517 | 0.10 | 92.034 | 90.734 | 93.634 | ||
| 8077 | 2013.02.01 17:21 | close | 2517 | 0.10 | 92.333 | 90.734 | 93.634 | 2990.00 | 1690547.60 |
| 8078 | 2013.02.04 15:03 | buy | 2518 | 0.10 | 92.709 | 0.000 | 0.000 | ||
| 8079 | 2013.02.04 15:03 | modify | 2518 | 0.10 | 92.709 | 91.409 | 94.309 | ||
| 8080 | 2013.02.04 23:54 | close | 2518 | 0.10 | 92.372 | 91.409 | 94.309 | -3370.00 | 1687177.60 |
| 8081 | 2013.02.05 08:35 | buy | 2519 | 0.10 | 92.321 | 0.000 | 0.000 | ||
| 8082 | 2013.02.05 08:35 | modify | 2519 | 0.10 | 92.321 | 91.021 | 93.921 | ||
| 8083 | 2013.02.05 10:14 | close | 2519 | 0.10 | 92.351 | 91.021 | 93.921 | 300.00 | 1687477.60 |
| 8084 | 2013.02.06 09:36 | buy | 2520 | 0.10 | 93.704 | 0.000 | 0.000 | ||
| 8085 | 2013.02.06 09:36 | modify | 2520 | 0.10 | 93.704 | 92.404 | 95.304 | ||
| 8086 | 2013.02.06 10:00 | close | 2520 | 0.10 | 93.818 | 92.404 | 95.304 | 1140.00 | 1688617.60 |
| 8087 | 2013.02.07 07:57 | sell | 2521 | 0.10 | 93.517 | 0.000 | 0.000 | ||
| 8088 | 2013.02.07 07:57 | modify | 2521 | 0.10 | 93.517 | 94.817 | 91.917 | ||
| 8089 | 2013.02.07 09:58 | close | 2521 | 0.10 | 93.479 | 94.817 | 91.917 | 380.00 | 1688997.60 |
| 8090 | 2013.02.07 21:59 | sell | 2522 | 0.10 | 93.575 | 0.000 | 0.000 | ||
| 8091 | 2013.02.07 21:59 | modify | 2522 | 0.10 | 93.575 | 94.875 | 91.975 | ||
| 8092 | 2013.02.07 23:19 | close | 2522 | 0.10 | 93.545 | 94.875 | 91.975 | 300.00 | 1689297.60 |
| 8093 | 2013.02.08 16:31 | sell | 2523 | 0.10 | 92.753 | 0.000 | 0.000 | ||
| 8094 | 2013.02.08 16:31 | modify | 2523 | 0.10 | 92.753 | 94.053 | 91.153 | ||
| 8095 | 2013.02.08 21:53 | close | 2523 | 0.10 | 92.803 | 94.053 | 91.153 | -500.00 | 1688797.60 |
| 8096 | 2013.02.11 06:51 | sell | 2524 | 0.10 | 92.559 | 0.000 | 0.000 | ||
| 8097 | 2013.02.11 06:51 | modify | 2524 | 0.10 | 92.559 | 93.859 | 90.959 | ||
| 8098 | 2013.02.11 08:08 | close | 2524 | 0.10 | 92.563 | 93.859 | 90.959 | -40.00 | 1688757.60 |
| 8099 | 2013.02.11 15:53 | buy | 2525 | 0.10 | 93.240 | 0.000 | 0.000 | ||
26