USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31433プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6900 | 2011.04.28 20:02 | modify | 2125 | 0.10 | 81.637 | 82.937 | 80.037 | ||
| 6901 | 2011.04.28 20:46 | close | 2125 | 0.10 | 81.554 | 82.937 | 80.037 | 830.00 | 1677487.66 |
| 6902 | 2011.04.28 23:13 | buy | 2126 | 0.10 | 81.484 | 0.000 | 0.000 | ||
| 6903 | 2011.04.28 23:13 | modify | 2126 | 0.10 | 81.484 | 80.184 | 83.084 | ||
| 6904 | 2011.04.29 01:08 | close | 2126 | 0.10 | 81.605 | 80.184 | 83.084 | 1240.43 | 1678728.09 |
| 6905 | 2011.05.02 12:09 | sell | 2127 | 0.10 | 81.558 | 0.000 | 0.000 | ||
| 6906 | 2011.05.02 12:09 | modify | 2127 | 0.10 | 81.558 | 82.858 | 79.958 | ||
| 6907 | 2011.05.02 14:09 | close | 2127 | 0.10 | 81.411 | 82.858 | 79.958 | 1470.00 | 1680198.09 |
| 6908 | 2011.05.02 21:26 | sell | 2128 | 0.10 | 81.246 | 0.000 | 0.000 | ||
| 6909 | 2011.05.02 21:26 | modify | 2128 | 0.10 | 81.246 | 82.546 | 79.646 | ||
| 6910 | 2011.05.03 01:39 | close | 2128 | 0.10 | 81.211 | 82.546 | 79.646 | 168.72 | 1680366.81 |
| 6911 | 2011.05.03 18:24 | sell | 2129 | 0.10 | 80.918 | 0.000 | 0.000 | ||
| 6912 | 2011.05.03 18:24 | modify | 2129 | 0.10 | 80.918 | 82.218 | 79.318 | ||
| 6913 | 2011.05.03 19:44 | close | 2129 | 0.10 | 80.913 | 82.218 | 79.318 | 50.00 | 1680416.81 |
| 6914 | 2011.05.03 21:40 | buy | 2130 | 0.10 | 80.887 | 0.000 | 0.000 | ||
| 6915 | 2011.05.03 21:40 | modify | 2130 | 0.10 | 80.887 | 79.587 | 82.487 | ||
| 6916 | 2011.05.04 02:07 | close | 2130 | 0.10 | 81.019 | 79.587 | 82.487 | 1350.43 | 1681767.24 |
| 6917 | 2011.05.05 16:48 | sell | 2131 | 0.10 | 79.982 | 0.000 | 0.000 | ||
| 6918 | 2011.05.05 16:48 | modify | 2131 | 0.10 | 79.982 | 81.282 | 78.382 | ||
| 6919 | 2011.05.05 20:52 | close | 2131 | 0.10 | 80.163 | 81.282 | 78.382 | -1810.00 | 1679957.24 |
| 6920 | 2011.05.05 22:28 | buy | 2132 | 0.10 | 80.033 | 0.000 | 0.000 | ||
| 6921 | 2011.05.05 22:28 | modify | 2132 | 0.10 | 80.033 | 78.733 | 81.633 | ||
| 6922 | 2011.05.06 01:00 | close | 2132 | 0.10 | 80.320 | 78.733 | 81.633 | 2900.43 | 1682857.66 |
| 6923 | 2011.05.06 22:10 | sell | 2133 | 0.10 | 80.557 | 0.000 | 0.000 | ||
| 6924 | 2011.05.06 22:10 | modify | 2133 | 0.10 | 80.557 | 81.857 | 78.957 | ||
| 6925 | 2011.05.06 23:40 | close | 2133 | 0.10 | 80.511 | 81.857 | 78.957 | 460.00 | 1683317.66 |
| 6926 | 2011.05.09 08:40 | sell | 2134 | 0.10 | 80.614 | 0.000 | 0.000 | ||
| 6927 | 2011.05.09 08:40 | modify | 2134 | 0.10 | 80.614 | 81.914 | 79.014 | ||
| 6928 | 2011.05.09 15:28 | buy | 2135 | 0.10 | 80.684 | 0.000 | 0.000 | ||
| 6929 | 2011.05.09 15:28 | modify | 2135 | 0.10 | 80.684 | 79.384 | 82.284 | ||
| 6930 | 2011.05.09 19:27 | close | 2134 | 0.10 | 80.621 | 81.914 | 79.014 | -70.00 | 1683247.66 |
| 6931 | 2011.05.09 23:52 | close | 2135 | 0.10 | 80.319 | 79.384 | 82.284 | -3650.00 | 1679597.66 |
| 6932 | 2011.05.10 14:47 | buy | 2136 | 0.10 | 80.581 | 0.000 | 0.000 | ||
| 6933 | 2011.05.10 14:47 | modify | 2136 | 0.10 | 80.581 | 79.281 | 82.181 | ||
| 6934 | 2011.05.10 18:13 | sell | 2137 | 0.10 | 80.705 | 0.000 | 0.000 | ||
| 6935 | 2011.05.10 18:13 | modify | 2137 | 0.10 | 80.705 | 82.005 | 79.105 | ||
| 6936 | 2011.05.10 18:14 | close | 2136 | 0.10 | 80.718 | 79.281 | 82.181 | 1370.00 | 1680967.66 |
| 6937 | 2011.05.11 00:24 | close | 2137 | 0.10 | 80.831 | 82.005 | 79.105 | -1441.28 | 1679526.38 |
| 6938 | 2011.05.11 07:35 | buy | 2138 | 0.10 | 80.855 | 0.000 | 0.000 | ||
| 6939 | 2011.05.11 07:35 | modify | 2138 | 0.10 | 80.855 | 79.555 | 82.455 | ||
| 6940 | 2011.05.11 08:45 | sell | 2139 | 0.10 | 80.923 | 0.000 | 0.000 | ||
| 6941 | 2011.05.11 08:45 | modify | 2139 | 0.10 | 80.923 | 82.223 | 79.323 | ||
| 6942 | 2011.05.11 10:03 | close | 2139 | 0.10 | 80.736 | 82.223 | 79.323 | 1870.00 | 1681396.38 |
| 6943 | 2011.05.11 11:00 | close | 2138 | 0.10 | 80.724 | 79.555 | 82.455 | -1310.00 | 1680086.38 |
| 6944 | 2011.05.11 18:20 | buy | 2140 | 0.10 | 81.019 | 0.000 | 0.000 | ||
| 6945 | 2011.05.11 18:20 | modify | 2140 | 0.10 | 81.019 | 79.719 | 82.619 | ||
| 6946 | 2011.05.11 23:54 | close | 2140 | 0.10 | 81.038 | 79.719 | 82.619 | 190.00 | 1680276.38 |
| 6947 | 2011.05.12 00:17 | sell | 2141 | 0.10 | 81.069 | 0.000 | 0.000 | ||
| 6948 | 2011.05.12 00:17 | modify | 2141 | 0.10 | 81.069 | 82.369 | 79.469 | ||
| 6949 | 2011.05.12 01:31 | close | 2141 | 0.10 | 81.061 | 82.369 | 79.469 | 80.00 | 1680356.38 |
| 6950 | 2011.05.12 08:49 | buy | 2142 | 0.10 | 81.098 | 0.000 | 0.000 | ||
| 6951 | 2011.05.12 08:49 | modify | 2142 | 0.10 | 81.098 | 79.798 | 82.698 | ||
| 6952 | 2011.05.12 15:25 | close | 2142 | 0.10 | 81.013 | 79.798 | 82.698 | -850.00 | 1679506.38 |
| 6953 | 2011.05.13 13:03 | sell | 2143 | 0.10 | 80.642 | 0.000 | 0.000 | ||
| 6954 | 2011.05.13 13:03 | modify | 2143 | 0.10 | 80.642 | 81.942 | 79.042 | ||
| 6955 | 2011.05.13 16:16 | close | 2143 | 0.10 | 80.567 | 81.942 | 79.042 | 750.00 | 1680256.38 |
| 6956 | 2011.05.16 11:05 | buy | 2144 | 0.10 | 80.903 | 0.000 | 0.000 | ||
| 6957 | 2011.05.16 11:05 | modify | 2144 | 0.10 | 80.903 | 79.603 | 82.503 | ||
| 6958 | 2011.05.16 15:18 | close | 2144 | 0.10 | 80.896 | 79.603 | 82.503 | -70.00 | 1680186.38 |
| 6959 | 2011.05.17 15:58 | buy | 2145 | 0.10 | 81.514 | 0.000 | 0.000 | ||
| 6960 | 2011.05.17 15:58 | modify | 2145 | 0.10 | 81.514 | 80.214 | 83.114 | ||
| 6961 | 2011.05.17 20:37 | close | 2145 | 0.10 | 81.456 | 80.214 | 83.114 | -580.00 | 1679606.38 |
| 6962 | 2011.05.19 08:39 | sell | 2146 | 0.10 | 81.652 | 0.000 | 0.000 | ||
| 6963 | 2011.05.19 08:39 | modify | 2146 | 0.10 | 81.652 | 82.952 | 80.052 | ||
| 6964 | 2011.05.19 13:19 | close | 2146 | 0.10 | 81.833 | 82.952 | 80.052 | -1810.00 | 1677796.38 |
| 6965 | 2011.05.20 01:14 | sell | 2147 | 0.10 | 81.683 | 0.000 | 0.000 | ||
| 6966 | 2011.05.20 01:14 | modify | 2147 | 0.10 | 81.683 | 82.983 | 80.083 | ||
| 6967 | 2011.05.20 10:51 | close | 2147 | 0.10 | 81.689 | 82.983 | 80.083 | -60.00 | 1677736.38 |
| 6968 | 2011.05.23 13:26 | sell | 2148 | 0.10 | 81.770 | 0.000 | 0.000 | ||
| 6969 | 2011.05.23 13:26 | modify | 2148 | 0.10 | 81.770 | 83.070 | 80.170 | ||
| 6970 | 2011.05.24 00:43 | close | 2148 | 0.10 | 81.954 | 83.070 | 80.170 | -2021.28 | 1675715.10 |
| 6971 | 2011.05.27 01:28 | buy | 2149 | 0.10 | 81.301 | 0.000 | 0.000 | ||
| 6972 | 2011.05.27 01:28 | modify | 2149 | 0.10 | 81.301 | 80.001 | 82.901 | ||
| 6973 | 2011.05.27 06:49 | close | 2149 | 0.10 | 81.048 | 80.001 | 82.901 | -2530.00 | 1673185.10 |
| 6974 | 2011.05.31 20:29 | sell | 2150 | 0.10 | 81.425 | 0.000 | 0.000 | ||
| 6975 | 2011.05.31 20:29 | modify | 2150 | 0.10 | 81.425 | 82.725 | 79.825 | ||
| 6976 | 2011.05.31 21:03 | close | 2150 | 0.10 | 81.343 | 82.725 | 79.825 | 820.00 | 1674005.10 |
| 6977 | 2011.06.01 09:11 | sell | 2151 | 0.10 | 81.345 | 0.000 | 0.000 | ||
| 6978 | 2011.06.01 09:11 | modify | 2151 | 0.10 | 81.345 | 82.645 | 79.745 | ||
| 6979 | 2011.06.01 11:00 | close | 2151 | 0.10 | 81.397 | 82.645 | 79.745 | -520.00 | 1673485.10 |
| 6980 | 2011.06.01 20:00 | sell | 2152 | 0.10 | 80.906 | 0.000 | 0.000 | ||
| 6981 | 2011.06.01 20:00 | modify | 2152 | 0.10 | 80.906 | 82.206 | 79.306 | ||
| 6982 | 2011.06.01 21:46 | close | 2152 | 0.10 | 80.860 | 82.206 | 79.306 | 460.00 | 1673945.10 |
| 6983 | 2011.06.02 07:00 | buy | 2153 | 0.10 | 80.994 | 0.000 | 0.000 | ||
| 6984 | 2011.06.02 07:00 | modify | 2153 | 0.10 | 80.994 | 79.694 | 82.594 | ||
| 6985 | 2011.06.02 08:30 | close | 2153 | 0.10 | 81.050 | 79.694 | 82.594 | 560.00 | 1674505.10 |
| 6986 | 2011.06.03 23:03 | buy | 2154 | 0.10 | 80.215 | 0.000 | 0.000 | ||
| 6987 | 2011.06.03 23:03 | modify | 2154 | 0.10 | 80.215 | 78.915 | 81.815 | ||
| 6988 | 2011.06.06 01:06 | sell | 2155 | 0.10 | 80.295 | 0.000 | 0.000 | ||
| 6989 | 2011.06.06 01:06 | modify | 2155 | 0.10 | 80.295 | 81.595 | 78.695 | ||
| 6990 | 2011.06.06 03:11 | close | 2154 | 0.10 | 80.318 | 78.915 | 81.815 | 1060.43 | 1675565.53 |
| 6991 | 2011.06.06 04:00 | close | 2155 | 0.10 | 80.180 | 81.595 | 78.695 | 1150.00 | 1676715.53 |
| 6992 | 2011.06.06 15:21 | sell | 2156 | 0.10 | 80.186 | 0.000 | 0.000 | ||
| 6993 | 2011.06.06 15:21 | modify | 2156 | 0.10 | 80.186 | 81.486 | 78.586 | ||
| 6994 | 2011.06.06 21:55 | close | 2156 | 0.10 | 80.099 | 81.486 | 78.586 | 870.00 | 1677585.53 |
| 6995 | 2011.06.08 16:06 | sell | 2157 | 0.10 | 79.879 | 0.000 | 0.000 | ||
| 6996 | 2011.06.08 16:06 | modify | 2157 | 0.10 | 79.879 | 81.179 | 78.279 | ||
| 6997 | 2011.06.08 19:11 | close | 2157 | 0.10 | 79.834 | 81.179 | 78.279 | 450.00 | 1678035.53 |
| 6998 | 2011.06.13 09:17 | buy | 2158 | 0.10 | 80.410 | 0.000 | 0.000 | ||
| 6999 | 2011.06.13 09:17 | modify | 2158 | 0.10 | 80.410 | 79.110 | 82.010 | ||
| 7000 | 2011.06.13 14:59 | close | 2158 | 0.10 | 80.349 | 79.110 | 82.010 | -610.00 | 1677425.53 |
| 7001 | 2011.06.14 21:46 | sell | 2159 | 0.10 | 80.554 | 0.000 | 0.000 | ||
| 7002 | 2011.06.14 21:46 | modify | 2159 | 0.10 | 80.554 | 81.854 | 78.954 | ||
| 7003 | 2011.06.14 21:58 | buy | 2160 | 0.10 | 80.468 | 0.000 | 0.000 | ||
| 7004 | 2011.06.14 21:58 | modify | 2160 | 0.10 | 80.468 | 79.168 | 82.068 | ||
| 7005 | 2011.06.15 00:43 | close | 2160 | 0.10 | 80.518 | 79.168 | 82.068 | 530.43 | 1677955.96 |
| 7006 | 2011.06.15 02:07 | close | 2159 | 0.10 | 80.525 | 81.854 | 78.954 | 108.72 | 1678064.68 |
| 7007 | 2011.06.20 00:01 | sell | 2161 | 0.10 | 80.121 | 0.000 | 0.000 | ||
| 7008 | 2011.06.20 00:01 | modify | 2161 | 0.10 | 80.121 | 81.421 | 78.521 | ||
| 7009 | 2011.06.20 04:23 | close | 2161 | 0.10 | 80.115 | 81.421 | 78.521 | 60.00 | 1678124.68 |
| 7010 | 2011.06.20 09:21 | buy | 2162 | 0.10 | 80.164 | 0.000 | 0.000 | ||
| 7011 | 2011.06.20 09:21 | modify | 2162 | 0.10 | 80.164 | 78.864 | 81.764 | ||
| 7012 | 2011.06.20 11:54 | close | 2162 | 0.10 | 80.299 | 78.864 | 81.764 | 1350.00 | 1679474.68 |
| 7013 | 2011.06.23 09:00 | buy | 2163 | 0.10 | 80.390 | 0.000 | 0.000 | ||
| 7014 | 2011.06.23 09:00 | modify | 2163 | 0.10 | 80.390 | 79.090 | 81.990 | ||
| 7015 | 2011.06.23 10:11 | close | 2163 | 0.10 | 80.557 | 79.090 | 81.990 | 1670.00 | 1681144.68 |
| 7016 | 2011.06.23 17:39 | buy | 2164 | 0.10 | 80.574 | 0.000 | 0.000 | ||
| 7017 | 2011.06.23 17:39 | modify | 2164 | 0.10 | 80.574 | 79.274 | 82.174 | ||
| 7018 | 2011.06.23 20:17 | close | 2164 | 0.10 | 80.574 | 79.274 | 82.174 | 0.00 | 1681144.68 |
| 7019 | 2011.06.24 15:31 | sell | 2165 | 0.10 | 80.328 | 0.000 | 0.000 | ||
| 7020 | 2011.06.24 15:31 | modify | 2165 | 0.10 | 80.328 | 81.628 | 78.728 | ||
| 7021 | 2011.06.27 00:01 | close | 2165 | 0.10 | 80.384 | 81.628 | 78.728 | -741.28 | 1680403.40 |
| 7022 | 2011.06.27 09:46 | sell | 2166 | 0.10 | 80.817 | 0.000 | 0.000 | ||
| 7023 | 2011.06.27 09:46 | modify | 2166 | 0.10 | 80.817 | 82.117 | 79.217 | ||
| 7024 | 2011.06.27 17:22 | close | 2166 | 0.10 | 80.822 | 82.117 | 79.217 | -50.00 | 1680353.40 |
| 7025 | 2011.06.27 22:22 | buy | 2167 | 0.10 | 80.864 | 0.000 | 0.000 | ||
| 7026 | 2011.06.27 22:22 | modify | 2167 | 0.10 | 80.864 | 79.564 | 82.464 | ||
| 7027 | 2011.06.27 23:51 | close | 2167 | 0.10 | 80.919 | 79.564 | 82.464 | 550.00 | 1680903.40 |
| 7028 | 2011.06.29 01:21 | buy | 2168 | 0.10 | 81.045 | 0.000 | 0.000 | ||
| 7029 | 2011.06.29 01:21 | modify | 2168 | 0.10 | 81.045 | 79.745 | 82.645 | ||
| 7030 | 2011.06.29 07:25 | sell | 2169 | 0.10 | 81.047 | 0.000 | 0.000 | ||
| 7031 | 2011.06.29 07:25 | modify | 2169 | 0.10 | 81.047 | 82.347 | 79.447 | ||
| 7032 | 2011.06.29 07:30 | close | 2168 | 0.10 | 81.059 | 79.745 | 82.645 | 140.00 | 1681043.40 |
| 7033 | 2011.06.29 09:24 | close | 2169 | 0.10 | 81.006 | 82.347 | 79.447 | 410.00 | 1681453.40 |
| 7034 | 2011.06.30 21:52 | buy | 2170 | 0.10 | 80.485 | 0.000 | 0.000 | ||
| 7035 | 2011.06.30 21:52 | modify | 2170 | 0.10 | 80.485 | 79.185 | 82.085 | ||
| 7036 | 2011.06.30 22:37 | close | 2170 | 0.10 | 80.538 | 79.185 | 82.085 | 530.00 | 1681983.40 |
| 7037 | 2011.07.01 01:06 | sell | 2171 | 0.10 | 80.598 | 0.000 | 0.000 | ||
| 7038 | 2011.07.01 01:06 | modify | 2171 | 0.10 | 80.598 | 81.898 | 78.998 | ||
| 7039 | 2011.07.01 06:08 | close | 2171 | 0.10 | 80.692 | 81.898 | 78.998 | -940.00 | 1681043.40 |
| 7040 | 2011.07.01 09:06 | buy | 2172 | 0.10 | 80.692 | 0.000 | 0.000 | ||
| 7041 | 2011.07.01 09:06 | modify | 2172 | 0.10 | 80.692 | 79.392 | 82.292 | ||
| 7042 | 2011.07.01 10:37 | close | 2172 | 0.10 | 80.733 | 79.392 | 82.292 | 410.00 | 1681453.40 |
| 7043 | 2011.07.05 15:11 | buy | 2173 | 0.10 | 81.085 | 0.000 | 0.000 | ||
| 7044 | 2011.07.05 15:11 | modify | 2173 | 0.10 | 81.085 | 79.785 | 82.685 | ||
| 7045 | 2011.07.05 18:26 | sell | 2174 | 0.10 | 81.110 | 0.000 | 0.000 | ||
| 7046 | 2011.07.05 18:26 | modify | 2174 | 0.10 | 81.110 | 82.410 | 79.510 | ||
| 7047 | 2011.07.05 23:22 | close | 2173 | 0.10 | 81.114 | 79.785 | 82.685 | 290.00 | 1681743.40 |
| 7048 | 2011.07.06 00:01 | close | 2174 | 0.10 | 81.086 | 82.410 | 79.510 | 58.72 | 1681802.12 |
| 7049 | 2011.07.07 19:34 | buy | 2175 | 0.10 | 81.224 | 0.000 | 0.000 | ||
| 7050 | 2011.07.07 19:34 | modify | 2175 | 0.10 | 81.224 | 79.924 | 82.824 | ||
| 7051 | 2011.07.08 01:23 | sell | 2176 | 0.10 | 81.260 | 0.000 | 0.000 | ||
| 7052 | 2011.07.08 01:23 | modify | 2176 | 0.10 | 81.260 | 82.560 | 79.660 | ||
| 7053 | 2011.07.08 02:22 | close | 2175 | 0.10 | 81.265 | 79.924 | 82.824 | 440.43 | 1682242.55 |
| 7054 | 2011.07.08 03:02 | close | 2176 | 0.10 | 81.261 | 82.560 | 79.660 | -10.00 | 1682232.55 |
| 7055 | 2011.07.08 22:16 | buy | 2177 | 0.10 | 80.624 | 0.000 | 0.000 | ||
| 7056 | 2011.07.08 22:16 | modify | 2177 | 0.10 | 80.624 | 79.324 | 82.224 | ||
| 7057 | 2011.07.11 01:03 | close | 2177 | 0.10 | 80.566 | 79.324 | 82.224 | -549.57 | 1681682.97 |
| 7058 | 2011.07.11 10:57 | buy | 2178 | 0.10 | 80.740 | 0.000 | 0.000 | ||
| 7059 | 2011.07.11 10:57 | modify | 2178 | 0.10 | 80.740 | 79.440 | 82.340 | ||
| 7060 | 2011.07.11 22:34 | close | 2178 | 0.10 | 80.270 | 79.440 | 82.340 | -4700.00 | 1676982.97 |
| 7061 | 2011.07.12 14:46 | sell | 2179 | 0.10 | 79.758 | 0.000 | 0.000 | ||
| 7062 | 2011.07.12 14:46 | modify | 2179 | 0.10 | 79.758 | 81.058 | 78.158 | ||
| 7063 | 2011.07.12 17:43 | buy | 2180 | 0.10 | 79.550 | 0.000 | 0.000 | ||
| 7064 | 2011.07.12 17:43 | modify | 2180 | 0.10 | 79.550 | 78.250 | 81.150 | ||
| 7065 | 2011.07.12 17:44 | close | 2179 | 0.10 | 79.491 | 81.058 | 78.158 | 2670.00 | 1679652.97 |
| 7066 | 2011.07.13 03:02 | close | 2180 | 0.10 | 79.496 | 78.250 | 81.150 | -509.57 | 1679143.40 |
| 7067 | 2011.07.13 14:38 | sell | 2181 | 0.10 | 79.333 | 0.000 | 0.000 | ||
| 7068 | 2011.07.13 14:38 | modify | 2181 | 0.10 | 79.333 | 80.633 | 77.733 | ||
| 7069 | 2011.07.13 17:07 | close | 2181 | 0.10 | 79.065 | 80.633 | 77.733 | 2680.00 | 1681823.40 |
| 7070 | 2011.07.14 08:32 | sell | 2182 | 0.10 | 78.717 | 0.000 | 0.000 | ||
| 7071 | 2011.07.14 08:32 | modify | 2182 | 0.10 | 78.717 | 80.017 | 77.117 | ||
| 7072 | 2011.07.14 11:38 | close | 2182 | 0.10 | 78.993 | 80.017 | 77.117 | -2760.00 | 1679063.40 |
| 7073 | 2011.07.15 09:26 | buy | 2183 | 0.10 | 79.137 | 0.000 | 0.000 | ||
| 7074 | 2011.07.15 09:26 | modify | 2183 | 0.10 | 79.137 | 77.837 | 80.737 | ||
| 7075 | 2011.07.15 14:19 | close | 2183 | 0.10 | 79.130 | 77.837 | 80.737 | -70.00 | 1678993.40 |
| 7076 | 2011.07.20 16:38 | sell | 2184 | 0.10 | 78.939 | 0.000 | 0.000 | ||
| 7077 | 2011.07.20 16:38 | modify | 2184 | 0.10 | 78.939 | 80.239 | 77.339 | ||
| 7078 | 2011.07.20 18:06 | close | 2184 | 0.10 | 78.823 | 80.239 | 77.339 | 1160.00 | 1680153.40 |
| 7079 | 2011.07.21 00:16 | sell | 2185 | 0.10 | 78.798 | 0.000 | 0.000 | ||
| 7080 | 2011.07.21 00:16 | modify | 2185 | 0.10 | 78.798 | 80.098 | 77.198 | ||
| 7081 | 2011.07.21 01:29 | close | 2185 | 0.10 | 78.779 | 80.098 | 77.198 | 190.00 | 1680343.40 |
| 7082 | 2011.07.27 01:00 | sell | 2186 | 0.10 | 77.946 | 0.000 | 0.000 | ||
| 7083 | 2011.07.27 01:00 | modify | 2186 | 0.10 | 77.946 | 79.246 | 76.346 | ||
| 7084 | 2011.07.27 06:12 | close | 2186 | 0.10 | 77.823 | 79.246 | 76.346 | 1230.00 | 1681573.40 |
| 7085 | 2011.07.27 13:47 | sell | 2187 | 0.10 | 77.765 | 0.000 | 0.000 | ||
| 7086 | 2011.07.27 13:47 | modify | 2187 | 0.10 | 77.765 | 79.065 | 76.165 | ||
| 7087 | 2011.07.27 21:10 | close | 2187 | 0.10 | 78.023 | 79.065 | 76.165 | -2580.00 | 1678993.40 |
| 7088 | 2011.07.28 13:12 | sell | 2188 | 0.10 | 77.780 | 0.000 | 0.000 | ||
| 7089 | 2011.07.28 13:12 | modify | 2188 | 0.10 | 77.780 | 79.080 | 76.180 | ||
| 7090 | 2011.07.28 14:09 | close | 2188 | 0.10 | 77.683 | 79.080 | 76.180 | 970.00 | 1679963.40 |
| 7091 | 2011.07.29 21:28 | buy | 2189 | 0.10 | 77.117 | 0.000 | 0.000 | ||
| 7092 | 2011.07.29 21:28 | modify | 2189 | 0.10 | 77.117 | 75.817 | 78.717 | ||
| 7093 | 2011.08.01 00:03 | close | 2189 | 0.10 | 77.209 | 75.817 | 78.717 | 950.43 | 1680913.83 |
| 7094 | 2011.08.01 11:32 | buy | 2190 | 0.10 | 77.467 | 0.000 | 0.000 | ||
| 7095 | 2011.08.01 11:32 | modify | 2190 | 0.10 | 77.467 | 76.167 | 79.067 | ||
| 7096 | 2011.08.01 18:17 | close | 2190 | 0.10 | 76.790 | 76.167 | 79.067 | -6770.00 | 1674143.83 |
| 7097 | 2011.08.01 19:04 | sell | 2191 | 0.10 | 76.935 | 0.000 | 0.000 | ||
| 7098 | 2011.08.01 19:04 | modify | 2191 | 0.10 | 76.935 | 78.235 | 75.335 | ||
| 7099 | 2011.08.01 22:01 | close | 2191 | 0.10 | 77.103 | 78.235 | 75.335 | -1680.00 | 1672463.83 |
| 7100 | 2011.08.02 14:09 | sell | 2192 | 0.10 | 77.417 | 0.000 | 0.000 | ||
| 7101 | 2011.08.02 14:09 | modify | 2192 | 0.10 | 77.417 | 78.717 | 75.817 | ||
| 7102 | 2011.08.02 15:05 | close | 2192 | 0.10 | 77.298 | 78.717 | 75.817 | 1190.00 | 1673653.83 |
| 7103 | 2011.08.02 22:01 | sell | 2193 | 0.10 | 77.214 | 0.000 | 0.000 | ||
| 7104 | 2011.08.02 22:01 | modify | 2193 | 0.10 | 77.214 | 78.514 | 75.614 | ||
| 7105 | 2011.08.02 22:30 | close | 2193 | 0.10 | 77.125 | 78.514 | 75.614 | 890.00 | 1674543.83 |
| 7106 | 2011.08.03 21:50 | sell | 2194 | 0.10 | 76.925 | 0.000 | 0.000 | ||
| 7107 | 2011.08.03 21:50 | modify | 2194 | 0.10 | 76.925 | 78.225 | 75.325 | ||
| 7108 | 2011.08.04 01:00 | close | 2194 | 0.10 | 77.012 | 78.225 | 75.325 | -1413.84 | 1673129.99 |
| 7109 | 2011.08.04 10:25 | sell | 2195 | 0.10 | 79.535 | 0.000 | 0.000 | ||
| 7110 | 2011.08.04 10:25 | modify | 2195 | 0.10 | 79.535 | 80.835 | 77.935 | ||
| 7111 | 2011.08.04 11:49 | close | 2195 | 0.10 | 79.598 | 80.835 | 77.935 | -630.00 | 1672499.99 |
| 7112 | 2011.08.04 15:19 | buy | 2196 | 0.10 | 79.566 | 0.000 | 0.000 | ||
| 7113 | 2011.08.04 15:19 | modify | 2196 | 0.10 | 79.566 | 78.266 | 81.166 | ||
| 7114 | 2011.08.04 21:34 | close | 2196 | 0.10 | 78.920 | 78.266 | 81.166 | -6460.00 | 1666039.99 |
| 7115 | 2011.08.04 23:05 | sell | 2197 | 0.10 | 79.122 | 0.000 | 0.000 | ||
| 7116 | 2011.08.04 23:05 | modify | 2197 | 0.10 | 79.122 | 80.422 | 77.522 | ||
| 7117 | 2011.08.04 23:53 | close | 2197 | 0.10 | 78.865 | 80.422 | 77.522 | 2570.00 | 1668609.99 |
| 7118 | 2011.08.05 14:59 | sell | 2198 | 0.10 | 78.575 | 0.000 | 0.000 | ||
| 7119 | 2011.08.05 14:59 | modify | 2198 | 0.10 | 78.575 | 79.875 | 76.975 | ||
| 7120 | 2011.08.05 15:31 | close | 2198 | 0.10 | 79.051 | 79.875 | 76.975 | -4760.00 | 1663849.99 |
| 7121 | 2011.08.08 21:16 | sell | 2199 | 0.10 | 77.744 | 0.000 | 0.000 | ||
| 7122 | 2011.08.08 21:16 | modify | 2199 | 0.10 | 77.744 | 79.044 | 76.144 | ||
| 7123 | 2011.08.08 21:24 | close | 2199 | 0.10 | 77.556 | 79.044 | 76.144 | 1880.00 | 1665729.99 |
| 7124 | 2011.08.09 08:28 | sell | 2200 | 0.10 | 77.326 | 0.000 | 0.000 | ||
| 7125 | 2011.08.09 08:28 | modify | 2200 | 0.10 | 77.326 | 78.626 | 75.726 | ||
| 7126 | 2011.08.09 11:57 | buy | 2201 | 0.10 | 77.236 | 0.000 | 0.000 | ||
| 7127 | 2011.08.09 11:57 | modify | 2201 | 0.10 | 77.236 | 75.936 | 78.836 | ||
| 7128 | 2011.08.09 12:04 | close | 2200 | 0.10 | 77.098 | 78.626 | 75.726 | 2280.00 | 1668009.99 |
| 7129 | 2011.08.09 15:03 | close | 2201 | 0.10 | 77.296 | 75.936 | 78.836 | 600.00 | 1668609.99 |
| 7130 | 2011.08.09 18:57 | buy | 2202 | 0.10 | 77.139 | 0.000 | 0.000 | ||
| 7131 | 2011.08.09 18:57 | modify | 2202 | 0.10 | 77.139 | 75.839 | 78.739 | ||
| 7132 | 2011.08.09 21:05 | close | 2202 | 0.10 | 77.159 | 75.839 | 78.739 | 200.00 | 1668809.99 |
| 7133 | 2011.08.10 00:24 | sell | 2203 | 0.10 | 77.143 | 0.000 | 0.000 | ||
| 7134 | 2011.08.10 00:24 | modify | 2203 | 0.10 | 77.143 | 78.443 | 75.543 | ||
| 7135 | 2011.08.10 01:49 | close | 2203 | 0.10 | 77.112 | 78.443 | 75.543 | 310.00 | 1669119.99 |
| 7136 | 2011.08.11 00:59 | buy | 2204 | 0.10 | 76.791 | 0.000 | 0.000 | ||
| 7137 | 2011.08.11 00:59 | modify | 2204 | 0.10 | 76.791 | 75.491 | 78.391 | ||
| 7138 | 2011.08.11 03:29 | close | 2204 | 0.10 | 77.077 | 75.491 | 78.391 | 2860.00 | 1671979.99 |
| 7139 | 2011.08.11 18:58 | buy | 2205 | 0.10 | 76.720 | 0.000 | 0.000 | ||
| 7140 | 2011.08.11 18:58 | modify | 2205 | 0.10 | 76.720 | 75.420 | 78.320 | ||
| 7141 | 2011.08.11 20:02 | close | 2205 | 0.10 | 76.753 | 75.420 | 78.320 | 330.00 | 1672309.99 |
| 7142 | 2011.08.26 00:26 | buy | 2206 | 0.10 | 77.459 | 0.000 | 0.000 | ||
| 7143 | 2011.08.26 00:26 | modify | 2206 | 0.10 | 77.459 | 76.159 | 79.059 | ||
| 7144 | 2011.08.26 17:02 | close | 2206 | 0.10 | 76.731 | 76.159 | 79.059 | -7280.00 | 1665029.99 |
| 7145 | 2011.08.26 17:37 | sell | 2207 | 0.10 | 76.920 | 0.000 | 0.000 | ||
| 7146 | 2011.08.26 17:37 | modify | 2207 | 0.10 | 76.920 | 78.220 | 75.320 | ||
| 7147 | 2011.08.26 18:14 | close | 2207 | 0.10 | 76.753 | 78.220 | 75.320 | 1670.00 | 1666699.99 |
| 7148 | 2011.09.01 07:21 | buy | 2208 | 0.10 | 76.838 | 0.000 | 0.000 | ||
| 7149 | 2011.09.01 07:21 | modify | 2208 | 0.10 | 76.838 | 75.538 | 78.438 | ||
| 7150 | 2011.09.01 10:05 | close | 2208 | 0.10 | 76.913 | 75.538 | 78.438 | 750.00 | 1667449.99 |
| 7151 | 2011.09.01 16:13 | buy | 2209 | 0.10 | 76.996 | 0.000 | 0.000 | ||
| 7152 | 2011.09.01 16:13 | modify | 2209 | 0.10 | 76.996 | 75.696 | 78.596 | ||
| 7153 | 2011.09.01 17:33 | close | 2209 | 0.10 | 77.171 | 75.696 | 78.596 | 1750.00 | 1669199.99 |
| 7154 | 2011.09.01 22:44 | sell | 2210 | 0.10 | 76.830 | 0.000 | 0.000 | ||
| 7155 | 2011.09.01 22:44 | modify | 2210 | 0.10 | 76.830 | 78.130 | 75.230 | ||
| 7156 | 2011.09.02 04:22 | close | 2210 | 0.10 | 76.880 | 78.130 | 75.230 | -681.28 | 1668518.71 |
| 7157 | 2011.09.06 17:42 | buy | 2211 | 0.10 | 77.181 | 0.000 | 0.000 | ||
| 7158 | 2011.09.06 17:42 | modify | 2211 | 0.10 | 77.181 | 75.881 | 78.781 | ||
| 7159 | 2011.09.06 18:16 | close | 2211 | 0.10 | 77.383 | 75.881 | 78.781 | 2020.00 | 1670538.71 |
| 7160 | 2011.09.07 10:16 | sell | 2212 | 0.10 | 77.353 | 0.000 | 0.000 | ||
| 7161 | 2011.09.07 10:16 | modify | 2212 | 0.10 | 77.353 | 78.653 | 75.753 | ||
| 7162 | 2011.09.07 11:00 | close | 2212 | 0.10 | 77.242 | 78.653 | 75.753 | 1110.00 | 1671648.71 |
| 7163 | 2011.09.07 15:58 | sell | 2213 | 0.10 | 77.249 | 0.000 | 0.000 | ||
| 7164 | 2011.09.07 15:58 | modify | 2213 | 0.10 | 77.249 | 78.549 | 75.649 | ||
| 7165 | 2011.09.07 19:40 | close | 2213 | 0.10 | 77.377 | 78.549 | 75.649 | -1280.00 | 1670368.71 |
| 7166 | 2011.09.09 18:04 | buy | 2214 | 0.10 | 77.692 | 0.000 | 0.000 | ||
| 7167 | 2011.09.09 18:04 | modify | 2214 | 0.10 | 77.692 | 76.392 | 79.292 | ||
| 7168 | 2011.09.09 22:47 | sell | 2215 | 0.10 | 77.478 | 0.000 | 0.000 | ||
| 7169 | 2011.09.09 22:47 | modify | 2215 | 0.10 | 77.478 | 78.778 | 75.878 | ||
| 7170 | 2011.09.09 23:09 | close | 2214 | 0.10 | 77.522 | 76.392 | 79.292 | -1700.00 | 1668668.71 |
| 7171 | 2011.09.12 06:42 | close | 2215 | 0.10 | 77.497 | 78.778 | 75.878 | -371.28 | 1668297.43 |
| 7172 | 2011.09.12 12:59 | sell | 2216 | 0.10 | 77.037 | 0.000 | 0.000 | ||
| 7173 | 2011.09.12 12:59 | modify | 2216 | 0.10 | 77.037 | 78.337 | 75.437 | ||
| 7174 | 2011.09.12 13:42 | close | 2216 | 0.10 | 76.961 | 78.337 | 75.437 | 760.00 | 1669057.43 |
| 7175 | 2011.09.13 00:56 | buy | 2217 | 0.10 | 77.135 | 0.000 | 0.000 | ||
| 7176 | 2011.09.13 00:56 | modify | 2217 | 0.10 | 77.135 | 75.835 | 78.735 | ||
| 7177 | 2011.09.13 01:30 | close | 2217 | 0.10 | 77.183 | 75.835 | 78.735 | 480.00 | 1669537.43 |
| 7178 | 2011.09.19 22:20 | sell | 2218 | 0.10 | 76.519 | 0.000 | 0.000 | ||
| 7179 | 2011.09.19 22:20 | modify | 2218 | 0.10 | 76.519 | 77.819 | 74.919 | ||
| 7180 | 2011.09.20 03:55 | close | 2218 | 0.10 | 76.632 | 77.819 | 74.919 | -1311.28 | 1668226.15 |
| 7181 | 2011.09.20 11:10 | sell | 2219 | 0.10 | 76.576 | 0.000 | 0.000 | ||
| 7182 | 2011.09.20 11:10 | modify | 2219 | 0.10 | 76.576 | 77.876 | 74.976 | ||
| 7183 | 2011.09.20 12:35 | close | 2219 | 0.10 | 76.482 | 77.876 | 74.976 | 940.00 | 1669166.15 |
| 7184 | 2011.09.22 19:33 | sell | 2220 | 0.10 | 76.428 | 0.000 | 0.000 | ||
| 7185 | 2011.09.22 19:33 | modify | 2220 | 0.10 | 76.428 | 77.728 | 74.828 | ||
| 7186 | 2011.09.22 22:15 | close | 2220 | 0.10 | 76.280 | 77.728 | 74.828 | 1480.00 | 1670646.15 |
| 7187 | 2011.09.23 23:53 | buy | 2221 | 0.10 | 76.521 | 0.000 | 0.000 | ||
| 7188 | 2011.09.23 23:53 | modify | 2221 | 0.10 | 76.521 | 75.221 | 78.121 | ||
| 7189 | 2011.09.26 00:59 | close | 2221 | 0.10 | 76.566 | 75.221 | 78.121 | 480.43 | 1671126.58 |
| 7190 | 2011.09.26 23:26 | buy | 2222 | 0.10 | 76.388 | 0.000 | 0.000 | ||
| 7191 | 2011.09.26 23:26 | modify | 2222 | 0.10 | 76.388 | 75.088 | 77.988 | ||
| 7192 | 2011.09.27 02:12 | close | 2222 | 0.10 | 76.407 | 75.088 | 77.988 | 220.43 | 1671347.01 |
| 7193 | 2011.09.28 10:04 | buy | 2223 | 0.10 | 76.501 | 0.000 | 0.000 | ||
| 7194 | 2011.09.28 10:04 | modify | 2223 | 0.10 | 76.501 | 75.201 | 78.101 | ||
| 7195 | 2011.09.28 11:00 | close | 2223 | 0.10 | 76.420 | 75.201 | 78.101 | -810.00 | 1670537.01 |
| 7196 | 2011.09.28 15:32 | sell | 2224 | 0.10 | 76.479 | 0.000 | 0.000 | ||
| 7197 | 2011.09.28 15:32 | modify | 2224 | 0.10 | 76.479 | 77.779 | 74.879 | ||
| 7198 | 2011.09.28 20:41 | close | 2224 | 0.10 | 76.438 | 77.779 | 74.879 | 410.00 | 1670947.01 |
| 7199 | 2011.10.03 08:49 | sell | 2225 | 0.10 | 77.082 | 0.000 | 0.000 | ||
23