USDJPY・1分足
1_minute_bar_USDJPY_TP
出品者令和のだぶるいーいいね31430プロフィットファクター 1.34※バックテスト参考値
ダウンロード
※会員登録およびログインが必要
| # | Time | Type | Order | Size | Price | S/L | T/P | Profit | Balance |
|---|---|---|---|---|---|---|---|---|---|
| 6600 | 2010.12.10 21:01 | close | 2028 | 0.10 | 83.895 | 84.946 | 82.046 | -2490.00 | 1676691.54 |
| 6601 | 2010.12.13 13:05 | buy | 2029 | 0.10 | 84.198 | 0.000 | 0.000 | ||
| 6602 | 2010.12.13 13:05 | modify | 2029 | 0.10 | 84.198 | 82.898 | 85.798 | ||
| 6603 | 2010.12.13 22:02 | close | 2029 | 0.10 | 83.357 | 82.898 | 85.798 | -8410.00 | 1668281.54 |
| 6604 | 2010.12.14 00:56 | sell | 2030 | 0.10 | 83.460 | 0.000 | 0.000 | ||
| 6605 | 2010.12.14 00:56 | modify | 2030 | 0.10 | 83.460 | 84.760 | 81.860 | ||
| 6606 | 2010.12.14 10:13 | close | 2030 | 0.10 | 83.287 | 84.760 | 81.860 | 1730.00 | 1670011.54 |
| 6607 | 2010.12.14 15:21 | sell | 2031 | 0.10 | 83.108 | 0.000 | 0.000 | ||
| 6608 | 2010.12.14 15:21 | modify | 2031 | 0.10 | 83.108 | 84.408 | 81.508 | ||
| 6609 | 2010.12.14 19:09 | close | 2031 | 0.10 | 83.453 | 84.408 | 81.508 | -3450.00 | 1666561.54 |
| 6610 | 2010.12.16 15:27 | sell | 2032 | 0.10 | 84.119 | 0.000 | 0.000 | ||
| 6611 | 2010.12.16 15:27 | modify | 2032 | 0.10 | 84.119 | 85.419 | 82.519 | ||
| 6612 | 2010.12.16 19:47 | close | 2032 | 0.10 | 84.186 | 85.419 | 82.519 | -670.00 | 1665891.54 |
| 6613 | 2010.12.17 07:41 | sell | 2033 | 0.10 | 83.947 | 0.000 | 0.000 | ||
| 6614 | 2010.12.17 07:41 | modify | 2033 | 0.10 | 83.947 | 85.247 | 82.347 | ||
| 6615 | 2010.12.17 11:20 | close | 2033 | 0.10 | 83.841 | 85.247 | 82.347 | 1060.00 | 1666951.54 |
| 6616 | 2010.12.20 18:46 | sell | 2034 | 0.10 | 83.757 | 0.000 | 0.000 | ||
| 6617 | 2010.12.20 18:46 | modify | 2034 | 0.10 | 83.757 | 85.057 | 82.157 | ||
| 6618 | 2010.12.20 20:32 | close | 2034 | 0.10 | 83.718 | 85.057 | 82.157 | 390.00 | 1667341.54 |
| 6619 | 2010.12.23 14:23 | sell | 2035 | 0.10 | 83.008 | 0.000 | 0.000 | ||
| 6620 | 2010.12.23 14:23 | modify | 2035 | 0.10 | 83.008 | 84.308 | 81.408 | ||
| 6621 | 2010.12.23 15:48 | close | 2035 | 0.10 | 83.087 | 84.308 | 81.408 | -790.00 | 1666551.54 |
| 6622 | 2010.12.24 00:34 | sell | 2036 | 0.10 | 82.980 | 0.000 | 0.000 | ||
| 6623 | 2010.12.24 00:34 | modify | 2036 | 0.10 | 82.980 | 84.280 | 81.380 | ||
| 6624 | 2010.12.24 03:25 | close | 2036 | 0.10 | 83.081 | 84.280 | 81.380 | -1010.00 | 1665541.54 |
| 6625 | 2010.12.28 16:53 | sell | 2037 | 0.10 | 82.072 | 0.000 | 0.000 | ||
| 6626 | 2010.12.28 16:53 | modify | 2037 | 0.10 | 82.072 | 83.372 | 80.472 | ||
| 6627 | 2010.12.28 23:55 | close | 2037 | 0.10 | 82.386 | 83.372 | 80.472 | -3140.00 | 1662401.54 |
| 6628 | 2010.12.29 14:20 | sell | 2038 | 0.10 | 82.155 | 0.000 | 0.000 | ||
| 6629 | 2010.12.29 14:20 | modify | 2038 | 0.10 | 82.155 | 83.455 | 80.555 | ||
| 6630 | 2010.12.29 15:32 | close | 2038 | 0.10 | 82.125 | 83.455 | 80.555 | 300.00 | 1662701.54 |
| 6631 | 2010.12.30 08:30 | buy | 2039 | 0.10 | 81.405 | 0.000 | 0.000 | ||
| 6632 | 2010.12.30 08:30 | modify | 2039 | 0.10 | 81.405 | 80.105 | 83.005 | ||
| 6633 | 2010.12.30 09:01 | sell | 2040 | 0.10 | 81.484 | 0.000 | 0.000 | ||
| 6634 | 2010.12.30 09:01 | modify | 2040 | 0.10 | 81.484 | 82.784 | 79.884 | ||
| 6635 | 2010.12.30 09:30 | close | 2039 | 0.10 | 81.545 | 80.105 | 83.005 | 1400.00 | 1664101.54 |
| 6636 | 2010.12.30 10:03 | close | 2040 | 0.10 | 81.465 | 82.784 | 79.884 | 190.00 | 1664291.54 |
| 6637 | 2010.12.30 21:17 | buy | 2041 | 0.10 | 81.645 | 0.000 | 0.000 | ||
| 6638 | 2010.12.30 21:17 | modify | 2041 | 0.10 | 81.645 | 80.345 | 83.245 | ||
| 6639 | 2010.12.31 03:07 | close | 2041 | 0.10 | 81.514 | 80.345 | 83.245 | -1279.57 | 1663011.96 |
| 6640 | 2010.12.31 20:51 | sell | 2042 | 0.10 | 81.285 | 0.000 | 0.000 | ||
| 6641 | 2010.12.31 20:51 | modify | 2042 | 0.10 | 81.285 | 82.585 | 79.685 | ||
| 6642 | 2010.12.31 21:52 | close | 2042 | 0.10 | 81.214 | 82.585 | 79.685 | 710.00 | 1663721.96 |
| 6643 | 2011.01.03 21:15 | sell | 2043 | 0.10 | 81.636 | 0.000 | 0.000 | ||
| 6644 | 2011.01.03 21:15 | modify | 2043 | 0.10 | 81.636 | 82.936 | 80.036 | ||
| 6645 | 2011.01.04 01:34 | close | 2043 | 0.10 | 81.681 | 82.936 | 80.036 | -631.28 | 1663090.68 |
| 6646 | 2011.01.04 13:05 | buy | 2044 | 0.10 | 82.108 | 0.000 | 0.000 | ||
| 6647 | 2011.01.04 13:05 | modify | 2044 | 0.10 | 82.108 | 80.808 | 83.708 | ||
| 6648 | 2011.01.04 13:46 | close | 2044 | 0.10 | 82.219 | 80.808 | 83.708 | 1110.00 | 1664200.68 |
| 6649 | 2011.01.05 21:30 | sell | 2045 | 0.10 | 83.266 | 0.000 | 0.000 | ||
| 6650 | 2011.01.05 21:30 | modify | 2045 | 0.10 | 83.266 | 84.566 | 81.666 | ||
| 6651 | 2011.01.06 01:51 | close | 2045 | 0.10 | 83.199 | 84.566 | 81.666 | 126.16 | 1664326.85 |
| 6652 | 2011.01.07 23:29 | sell | 2046 | 0.10 | 83.049 | 0.000 | 0.000 | ||
| 6653 | 2011.01.07 23:29 | modify | 2046 | 0.10 | 83.049 | 84.349 | 81.449 | ||
| 6654 | 2011.01.10 00:38 | close | 2046 | 0.10 | 83.149 | 84.349 | 81.449 | -1181.28 | 1663145.57 |
| 6655 | 2011.01.10 20:58 | sell | 2047 | 0.10 | 82.790 | 0.000 | 0.000 | ||
| 6656 | 2011.01.10 20:58 | modify | 2047 | 0.10 | 82.790 | 84.090 | 81.190 | ||
| 6657 | 2011.01.11 06:58 | close | 2047 | 0.10 | 83.032 | 84.090 | 81.190 | -2601.28 | 1660544.29 |
| 6658 | 2011.01.11 11:09 | buy | 2048 | 0.10 | 83.056 | 0.000 | 0.000 | ||
| 6659 | 2011.01.11 11:09 | modify | 2048 | 0.10 | 83.056 | 81.756 | 84.656 | ||
| 6660 | 2011.01.11 11:12 | close | 2048 | 0.10 | 83.152 | 81.756 | 84.656 | 960.00 | 1661504.29 |
| 6661 | 2011.01.11 23:01 | buy | 2049 | 0.10 | 83.198 | 0.000 | 0.000 | ||
| 6662 | 2011.01.11 23:01 | modify | 2049 | 0.10 | 83.198 | 81.898 | 84.798 | ||
| 6663 | 2011.01.12 00:32 | sell | 2050 | 0.10 | 83.303 | 0.000 | 0.000 | ||
| 6664 | 2011.01.12 00:32 | modify | 2050 | 0.10 | 83.303 | 84.603 | 81.703 | ||
| 6665 | 2011.01.12 01:16 | close | 2049 | 0.10 | 83.386 | 81.898 | 84.798 | 1910.43 | 1663414.71 |
| 6666 | 2011.01.12 02:04 | close | 2050 | 0.10 | 83.325 | 84.603 | 81.703 | -220.00 | 1663194.71 |
| 6667 | 2011.01.17 23:59 | buy | 2051 | 0.10 | 82.687 | 0.000 | 0.000 | ||
| 6668 | 2011.01.17 23:59 | modify | 2051 | 0.10 | 82.687 | 81.387 | 84.287 | ||
| 6669 | 2011.01.18 08:19 | close | 2051 | 0.10 | 82.577 | 81.387 | 84.287 | -1069.57 | 1662125.14 |
| 6670 | 2011.01.19 08:27 | sell | 2052 | 0.10 | 82.296 | 0.000 | 0.000 | ||
| 6671 | 2011.01.19 08:27 | modify | 2052 | 0.10 | 82.296 | 83.596 | 80.696 | ||
| 6672 | 2011.01.19 09:54 | buy | 2053 | 0.10 | 82.160 | 0.000 | 0.000 | ||
| 6673 | 2011.01.19 09:54 | modify | 2053 | 0.10 | 82.160 | 80.860 | 83.760 | ||
| 6674 | 2011.01.19 09:55 | close | 2052 | 0.10 | 82.075 | 83.596 | 80.696 | 2210.00 | 1664335.14 |
| 6675 | 2011.01.19 10:00 | close | 2053 | 0.10 | 82.063 | 80.860 | 83.760 | -970.00 | 1663365.14 |
| 6676 | 2011.01.24 00:22 | sell | 2054 | 0.10 | 82.633 | 0.000 | 0.000 | ||
| 6677 | 2011.01.24 00:22 | modify | 2054 | 0.10 | 82.633 | 83.933 | 81.033 | ||
| 6678 | 2011.01.24 07:14 | close | 2054 | 0.10 | 82.748 | 83.933 | 81.033 | -1150.00 | 1662215.14 |
| 6679 | 2011.01.24 21:47 | sell | 2055 | 0.10 | 82.532 | 0.000 | 0.000 | ||
| 6680 | 2011.01.24 21:47 | modify | 2055 | 0.10 | 82.532 | 83.832 | 80.932 | ||
| 6681 | 2011.01.25 03:08 | close | 2055 | 0.10 | 82.498 | 83.832 | 80.932 | 158.72 | 1662373.86 |
| 6682 | 2011.01.25 09:13 | sell | 2056 | 0.10 | 82.498 | 0.000 | 0.000 | ||
| 6683 | 2011.01.25 09:13 | modify | 2056 | 0.10 | 82.498 | 83.798 | 80.898 | ||
| 6684 | 2011.01.25 19:00 | close | 2056 | 0.10 | 82.359 | 83.798 | 80.898 | 1390.00 | 1663763.86 |
| 6685 | 2011.01.26 08:52 | sell | 2057 | 0.10 | 82.070 | 0.000 | 0.000 | ||
| 6686 | 2011.01.26 08:52 | modify | 2057 | 0.10 | 82.070 | 83.370 | 80.470 | ||
| 6687 | 2011.01.26 10:00 | close | 2057 | 0.10 | 82.161 | 83.370 | 80.470 | -910.00 | 1662853.86 |
| 6688 | 2011.01.26 15:53 | buy | 2058 | 0.10 | 82.138 | 0.000 | 0.000 | ||
| 6689 | 2011.01.26 15:53 | modify | 2058 | 0.10 | 82.138 | 80.838 | 83.738 | ||
| 6690 | 2011.01.26 17:07 | close | 2058 | 0.10 | 82.341 | 80.838 | 83.738 | 2030.00 | 1664883.86 |
| 6691 | 2011.01.31 09:12 | sell | 2059 | 0.10 | 82.096 | 0.000 | 0.000 | ||
| 6692 | 2011.01.31 09:12 | modify | 2059 | 0.10 | 82.096 | 83.396 | 80.496 | ||
| 6693 | 2011.01.31 14:44 | buy | 2060 | 0.10 | 82.159 | 0.000 | 0.000 | ||
| 6694 | 2011.01.31 14:44 | modify | 2060 | 0.10 | 82.159 | 80.859 | 83.759 | ||
| 6695 | 2011.01.31 14:46 | close | 2059 | 0.10 | 82.142 | 83.396 | 80.496 | -460.00 | 1664423.86 |
| 6696 | 2011.01.31 20:28 | close | 2060 | 0.10 | 82.096 | 80.859 | 83.759 | -630.00 | 1663793.86 |
| 6697 | 2011.02.01 17:01 | sell | 2061 | 0.10 | 81.781 | 0.000 | 0.000 | ||
| 6698 | 2011.02.01 17:01 | modify | 2061 | 0.10 | 81.781 | 83.081 | 80.181 | ||
| 6699 | 2011.02.01 18:08 | modify | 2061 | 0.10 | 81.781 | 81.568 | 80.181 | ||
| 6700 | 2011.02.01 18:11 | modify | 2061 | 0.10 | 81.781 | 81.561 | 80.181 | ||
| 6701 | 2011.02.01 18:27 | modify | 2061 | 0.10 | 81.781 | 81.553 | 80.181 | ||
| 6702 | 2011.02.01 18:28 | modify | 2061 | 0.10 | 81.781 | 81.552 | 80.181 | ||
| 6703 | 2011.02.01 19:14 | modify | 2061 | 0.10 | 81.781 | 81.550 | 80.181 | ||
| 6704 | 2011.02.01 19:15 | modify | 2061 | 0.10 | 81.781 | 81.548 | 80.181 | ||
| 6705 | 2011.02.01 19:17 | modify | 2061 | 0.10 | 81.781 | 81.524 | 80.181 | ||
| 6706 | 2011.02.01 19:18 | close | 2061 | 0.10 | 81.353 | 81.524 | 80.181 | 4280.00 | 1668073.86 |
| 6707 | 2011.02.04 22:11 | buy | 2062 | 0.10 | 82.225 | 0.000 | 0.000 | ||
| 6708 | 2011.02.04 22:11 | modify | 2062 | 0.10 | 82.225 | 80.925 | 83.825 | ||
| 6709 | 2011.02.07 00:51 | close | 2062 | 0.10 | 82.250 | 80.925 | 83.825 | 280.43 | 1668354.29 |
| 6710 | 2011.02.07 14:56 | buy | 2063 | 0.10 | 82.313 | 0.000 | 0.000 | ||
| 6711 | 2011.02.07 14:56 | modify | 2063 | 0.10 | 82.313 | 81.013 | 83.913 | ||
| 6712 | 2011.02.08 03:11 | close | 2063 | 0.10 | 82.337 | 81.013 | 83.913 | 270.43 | 1668624.72 |
| 6713 | 2011.02.09 15:37 | buy | 2064 | 0.10 | 82.497 | 0.000 | 0.000 | ||
| 6714 | 2011.02.09 15:37 | modify | 2064 | 0.10 | 82.497 | 81.197 | 84.097 | ||
| 6715 | 2011.02.09 18:03 | close | 2064 | 0.10 | 82.526 | 81.197 | 84.097 | 290.00 | 1668914.72 |
| 6716 | 2011.02.10 21:13 | sell | 2065 | 0.10 | 83.222 | 0.000 | 0.000 | ||
| 6717 | 2011.02.10 21:13 | modify | 2065 | 0.10 | 83.222 | 84.522 | 81.622 | ||
| 6718 | 2011.02.11 02:34 | close | 2065 | 0.10 | 83.333 | 84.522 | 81.622 | -1291.28 | 1667623.44 |
| 6719 | 2011.02.11 09:16 | buy | 2066 | 0.10 | 83.424 | 0.000 | 0.000 | ||
| 6720 | 2011.02.11 09:16 | modify | 2066 | 0.10 | 83.424 | 82.124 | 85.024 | ||
| 6721 | 2011.02.11 10:56 | close | 2066 | 0.10 | 83.558 | 82.124 | 85.024 | 1340.00 | 1668963.44 |
| 6722 | 2011.02.11 15:32 | buy | 2067 | 0.10 | 83.467 | 0.000 | 0.000 | ||
| 6723 | 2011.02.11 15:32 | modify | 2067 | 0.10 | 83.467 | 82.167 | 85.067 | ||
| 6724 | 2011.02.11 18:49 | close | 2067 | 0.10 | 83.523 | 82.167 | 85.067 | 560.00 | 1669523.44 |
| 6725 | 2011.02.14 16:46 | buy | 2068 | 0.10 | 83.331 | 0.000 | 0.000 | ||
| 6726 | 2011.02.14 16:46 | modify | 2068 | 0.10 | 83.331 | 82.031 | 84.931 | ||
| 6727 | 2011.02.15 01:38 | close | 2068 | 0.10 | 83.348 | 82.031 | 84.931 | 200.43 | 1669723.86 |
| 6728 | 2011.02.17 20:53 | sell | 2069 | 0.10 | 83.345 | 0.000 | 0.000 | ||
| 6729 | 2011.02.17 20:53 | modify | 2069 | 0.10 | 83.345 | 84.645 | 81.745 | ||
| 6730 | 2011.02.18 05:54 | close | 2069 | 0.10 | 83.311 | 84.645 | 81.745 | 158.72 | 1669882.58 |
| 6731 | 2011.02.22 23:57 | sell | 2070 | 0.10 | 82.774 | 0.000 | 0.000 | ||
| 6732 | 2011.02.22 23:57 | modify | 2070 | 0.10 | 82.774 | 84.074 | 81.174 | ||
| 6733 | 2011.02.23 01:23 | close | 2070 | 0.10 | 82.731 | 84.074 | 81.174 | 248.72 | 1670131.30 |
| 6734 | 2011.02.23 09:49 | sell | 2071 | 0.10 | 82.717 | 0.000 | 0.000 | ||
| 6735 | 2011.02.23 09:49 | modify | 2071 | 0.10 | 82.717 | 84.017 | 81.117 | ||
| 6736 | 2011.02.23 10:00 | close | 2071 | 0.10 | 82.712 | 84.017 | 81.117 | 50.00 | 1670181.30 |
| 6737 | 2011.02.23 15:34 | buy | 2072 | 0.10 | 82.734 | 0.000 | 0.000 | ||
| 6738 | 2011.02.23 15:34 | modify | 2072 | 0.10 | 82.734 | 81.434 | 84.334 | ||
| 6739 | 2011.02.23 20:02 | close | 2072 | 0.10 | 82.470 | 81.434 | 84.334 | -2640.00 | 1667541.30 |
| 6740 | 2011.02.24 21:22 | sell | 2073 | 0.10 | 81.824 | 0.000 | 0.000 | ||
| 6741 | 2011.02.24 21:22 | modify | 2073 | 0.10 | 81.824 | 83.124 | 80.224 | ||
| 6742 | 2011.02.25 00:30 | close | 2073 | 0.10 | 81.832 | 83.124 | 80.224 | -261.28 | 1667280.02 |
| 6743 | 2011.03.01 11:01 | buy | 2074 | 0.10 | 82.126 | 0.000 | 0.000 | ||
| 6744 | 2011.03.01 11:01 | modify | 2074 | 0.10 | 82.126 | 80.826 | 83.726 | ||
| 6745 | 2011.03.01 16:08 | close | 2074 | 0.10 | 82.161 | 80.826 | 83.726 | 350.00 | 1667630.02 |
| 6746 | 2011.03.03 22:10 | buy | 2075 | 0.10 | 82.357 | 0.000 | 0.000 | ||
| 6747 | 2011.03.03 22:10 | modify | 2075 | 0.10 | 82.357 | 81.057 | 83.957 | ||
| 6748 | 2011.03.03 23:40 | close | 2075 | 0.10 | 82.426 | 81.057 | 83.957 | 690.00 | 1668320.02 |
| 6749 | 2011.03.03 23:40 | sell | 2076 | 0.10 | 82.428 | 0.000 | 0.000 | ||
| 6750 | 2011.03.03 23:40 | modify | 2076 | 0.10 | 82.428 | 83.728 | 80.828 | ||
| 6751 | 2011.03.04 01:15 | close | 2076 | 0.10 | 82.375 | 83.728 | 80.828 | 348.72 | 1668668.75 |
| 6752 | 2011.03.04 09:13 | sell | 2077 | 0.10 | 82.355 | 0.000 | 0.000 | ||
| 6753 | 2011.03.04 09:13 | modify | 2077 | 0.10 | 82.355 | 83.655 | 80.755 | ||
| 6754 | 2011.03.04 16:29 | close | 2077 | 0.10 | 82.554 | 83.655 | 80.755 | -1990.00 | 1666678.75 |
| 6755 | 2011.03.07 16:20 | sell | 2078 | 0.10 | 82.190 | 0.000 | 0.000 | ||
| 6756 | 2011.03.07 16:20 | modify | 2078 | 0.10 | 82.190 | 83.490 | 80.590 | ||
| 6757 | 2011.03.07 17:41 | close | 2078 | 0.10 | 82.059 | 83.490 | 80.590 | 1310.00 | 1667988.75 |
| 6758 | 2011.03.08 19:06 | buy | 2079 | 0.10 | 82.658 | 0.000 | 0.000 | ||
| 6759 | 2011.03.08 19:06 | modify | 2079 | 0.10 | 82.658 | 81.358 | 84.258 | ||
| 6760 | 2011.03.08 22:49 | close | 2079 | 0.10 | 82.685 | 81.358 | 84.258 | 270.00 | 1668258.75 |
| 6761 | 2011.03.09 07:43 | sell | 2080 | 0.10 | 82.890 | 0.000 | 0.000 | ||
| 6762 | 2011.03.09 07:43 | modify | 2080 | 0.10 | 82.890 | 84.190 | 81.290 | ||
| 6763 | 2011.03.09 10:00 | close | 2080 | 0.10 | 82.827 | 84.190 | 81.290 | 630.00 | 1668888.75 |
| 6764 | 2011.03.11 23:47 | sell | 2081 | 0.10 | 81.959 | 0.000 | 0.000 | ||
| 6765 | 2011.03.11 23:47 | modify | 2081 | 0.10 | 81.959 | 83.259 | 80.359 | ||
| 6766 | 2011.03.14 01:00 | buy | 2082 | 0.10 | 81.716 | 0.000 | 0.000 | ||
| 6767 | 2011.03.14 01:00 | modify | 2082 | 0.10 | 81.716 | 80.416 | 83.316 | ||
| 6768 | 2011.03.14 01:01 | close | 2081 | 0.10 | 81.734 | 83.259 | 80.359 | 2068.72 | 1670957.47 |
| 6769 | 2011.03.14 03:10 | close | 2082 | 0.10 | 81.671 | 80.416 | 83.316 | -450.00 | 1670507.47 |
| 6770 | 2011.03.16 08:39 | sell | 2083 | 0.10 | 80.903 | 0.000 | 0.000 | ||
| 6771 | 2011.03.16 08:39 | modify | 2083 | 0.10 | 80.903 | 82.203 | 79.303 | ||
| 6772 | 2011.03.16 11:00 | close | 2083 | 0.10 | 80.942 | 82.203 | 79.303 | -390.00 | 1670117.47 |
| 6773 | 2011.03.16 16:44 | sell | 2084 | 0.10 | 80.793 | 0.000 | 0.000 | ||
| 6774 | 2011.03.16 16:44 | modify | 2084 | 0.10 | 80.793 | 82.093 | 79.193 | ||
| 6775 | 2011.03.16 18:01 | close | 2084 | 0.10 | 80.481 | 82.093 | 79.193 | 3120.00 | 1673237.47 |
| 6776 | 2011.03.17 08:33 | sell | 2085 | 0.10 | 79.371 | 0.000 | 0.000 | ||
| 6777 | 2011.03.17 08:33 | modify | 2085 | 0.10 | 79.371 | 80.671 | 77.771 | ||
| 6778 | 2011.03.17 09:45 | close | 2085 | 0.10 | 79.025 | 80.671 | 77.771 | 3460.00 | 1676697.47 |
| 6779 | 2011.03.17 22:58 | buy | 2086 | 0.10 | 78.856 | 0.000 | 0.000 | ||
| 6780 | 2011.03.17 22:58 | modify | 2086 | 0.10 | 78.856 | 77.556 | 80.456 | ||
| 6781 | 2011.03.18 00:55 | close | 2086 | 0.10 | 79.073 | 77.556 | 80.456 | 2200.43 | 1678897.89 |
| 6782 | 2011.03.18 09:59 | sell | 2087 | 0.10 | 81.894 | 0.000 | 0.000 | ||
| 6783 | 2011.03.18 09:59 | modify | 2087 | 0.10 | 81.894 | 83.194 | 80.294 | ||
| 6784 | 2011.03.18 10:58 | buy | 2088 | 0.10 | 81.688 | 0.000 | 0.000 | ||
| 6785 | 2011.03.18 10:58 | modify | 2088 | 0.10 | 81.688 | 80.388 | 83.288 | ||
| 6786 | 2011.03.18 11:26 | modify | 2087 | 0.10 | 81.894 | 81.683 | 80.294 | ||
| 6787 | 2011.03.18 11:27 | modify | 2087 | 0.10 | 81.894 | 81.669 | 80.294 | ||
| 6788 | 2011.03.18 11:30 | s/l | 2087 | 0.10 | 81.669 | 81.669 | 80.294 | 2250.00 | 1681147.89 |
| 6789 | 2011.03.18 21:57 | close | 2088 | 0.10 | 80.979 | 80.388 | 83.288 | -7090.00 | 1674057.89 |
| 6790 | 2011.03.21 15:21 | buy | 2089 | 0.10 | 81.147 | 0.000 | 0.000 | ||
| 6791 | 2011.03.21 15:21 | modify | 2089 | 0.10 | 81.147 | 79.847 | 82.747 | ||
| 6792 | 2011.03.21 16:31 | close | 2089 | 0.10 | 81.267 | 79.847 | 82.747 | 1200.00 | 1675257.89 |
| 6793 | 2011.03.22 01:00 | sell | 2090 | 0.10 | 81.125 | 0.000 | 0.000 | ||
| 6794 | 2011.03.22 01:00 | modify | 2090 | 0.10 | 81.125 | 82.425 | 79.525 | ||
| 6795 | 2011.03.22 03:03 | close | 2090 | 0.10 | 81.185 | 82.425 | 79.525 | -600.00 | 1674657.89 |
| 6796 | 2011.03.25 23:57 | buy | 2091 | 0.10 | 81.336 | 0.000 | 0.000 | ||
| 6797 | 2011.03.25 23:57 | modify | 2091 | 0.10 | 81.336 | 80.036 | 82.936 | ||
| 6798 | 2011.03.28 01:34 | close | 2091 | 0.10 | 81.465 | 80.036 | 82.936 | 1320.43 | 1675978.32 |
| 6799 | 2011.03.28 10:31 | buy | 2092 | 0.10 | 81.683 | 0.000 | 0.000 | ||
| 6800 | 2011.03.28 10:31 | modify | 2092 | 0.10 | 81.683 | 80.383 | 83.283 | ||
| 6801 | 2011.03.28 19:51 | close | 2092 | 0.10 | 81.713 | 80.383 | 83.283 | 300.00 | 1676278.32 |
| 6802 | 2011.03.30 15:17 | buy | 2093 | 0.10 | 83.026 | 0.000 | 0.000 | ||
| 6803 | 2011.03.30 15:17 | modify | 2093 | 0.10 | 83.026 | 81.726 | 84.626 | ||
| 6804 | 2011.03.30 22:35 | sell | 2094 | 0.10 | 82.929 | 0.000 | 0.000 | ||
| 6805 | 2011.03.30 22:35 | modify | 2094 | 0.10 | 82.929 | 84.229 | 81.329 | ||
| 6806 | 2011.03.31 01:07 | close | 2093 | 0.10 | 82.955 | 81.726 | 84.626 | -618.72 | 1675659.60 |
| 6807 | 2011.03.31 03:19 | close | 2094 | 0.10 | 83.095 | 84.229 | 81.329 | -2203.84 | 1673455.76 |
| 6808 | 2011.04.01 09:12 | buy | 2095 | 0.10 | 83.483 | 0.000 | 0.000 | ||
| 6809 | 2011.04.01 09:12 | modify | 2095 | 0.10 | 83.483 | 82.183 | 85.083 | ||
| 6810 | 2011.04.01 10:49 | close | 2095 | 0.10 | 83.694 | 82.183 | 85.083 | 2110.00 | 1675565.76 |
| 6811 | 2011.04.01 21:37 | buy | 2096 | 0.10 | 84.081 | 0.000 | 0.000 | ||
| 6812 | 2011.04.01 21:37 | modify | 2096 | 0.10 | 84.081 | 82.781 | 85.681 | ||
| 6813 | 2011.04.04 00:01 | close | 2096 | 0.10 | 84.176 | 82.781 | 85.681 | 980.43 | 1676546.19 |
| 6814 | 2011.04.04 00:01 | sell | 2097 | 0.10 | 84.174 | 0.000 | 0.000 | ||
| 6815 | 2011.04.04 00:01 | modify | 2097 | 0.10 | 84.174 | 85.474 | 82.574 | ||
| 6816 | 2011.04.04 03:19 | close | 2097 | 0.10 | 84.058 | 85.474 | 82.574 | 1160.00 | 1677706.19 |
| 6817 | 2011.04.04 18:38 | sell | 2098 | 0.10 | 83.988 | 0.000 | 0.000 | ||
| 6818 | 2011.04.04 18:38 | modify | 2098 | 0.10 | 83.988 | 85.288 | 82.388 | ||
| 6819 | 2011.04.04 20:36 | close | 2098 | 0.10 | 83.941 | 85.288 | 82.388 | 470.00 | 1678176.19 |
| 6820 | 2011.04.05 09:53 | buy | 2099 | 0.10 | 84.317 | 0.000 | 0.000 | ||
| 6821 | 2011.04.05 09:53 | modify | 2099 | 0.10 | 84.317 | 83.017 | 85.917 | ||
| 6822 | 2011.04.05 13:08 | close | 2099 | 0.10 | 84.340 | 83.017 | 85.917 | 230.00 | 1678406.19 |
| 6823 | 2011.04.06 10:35 | buy | 2100 | 0.10 | 85.244 | 0.000 | 0.000 | ||
| 6824 | 2011.04.06 10:35 | modify | 2100 | 0.10 | 85.244 | 83.944 | 86.844 | ||
| 6825 | 2011.04.06 11:00 | close | 2100 | 0.10 | 85.014 | 83.944 | 86.844 | -2300.00 | 1676106.19 |
| 6826 | 2011.04.06 15:00 | sell | 2101 | 0.10 | 85.255 | 0.000 | 0.000 | ||
| 6827 | 2011.04.06 15:00 | modify | 2101 | 0.10 | 85.255 | 86.555 | 83.655 | ||
| 6828 | 2011.04.06 18:16 | close | 2101 | 0.10 | 85.227 | 86.555 | 83.655 | 280.00 | 1676386.19 |
| 6829 | 2011.04.06 21:11 | sell | 2102 | 0.10 | 85.345 | 0.000 | 0.000 | ||
| 6830 | 2011.04.06 21:11 | modify | 2102 | 0.10 | 85.345 | 86.645 | 83.745 | ||
| 6831 | 2011.04.07 00:46 | close | 2102 | 0.10 | 85.432 | 86.645 | 83.745 | -1413.84 | 1674972.35 |
| 6832 | 2011.04.08 09:45 | buy | 2103 | 0.10 | 85.022 | 0.000 | 0.000 | ||
| 6833 | 2011.04.08 09:45 | modify | 2103 | 0.10 | 85.022 | 83.722 | 86.622 | ||
| 6834 | 2011.04.08 10:41 | close | 2103 | 0.10 | 85.235 | 83.722 | 86.622 | 2130.00 | 1677102.35 |
| 6835 | 2011.04.08 16:02 | buy | 2104 | 0.10 | 85.233 | 0.000 | 0.000 | ||
| 6836 | 2011.04.08 16:02 | modify | 2104 | 0.10 | 85.233 | 83.933 | 86.833 | ||
| 6837 | 2011.04.08 22:08 | close | 2104 | 0.10 | 84.917 | 83.933 | 86.833 | -3160.00 | 1673942.35 |
| 6838 | 2011.04.11 01:03 | sell | 2105 | 0.10 | 84.936 | 0.000 | 0.000 | ||
| 6839 | 2011.04.11 01:03 | modify | 2105 | 0.10 | 84.936 | 86.236 | 83.336 | ||
| 6840 | 2011.04.11 03:17 | close | 2105 | 0.10 | 84.958 | 86.236 | 83.336 | -220.00 | 1673722.35 |
| 6841 | 2011.04.11 10:26 | sell | 2106 | 0.10 | 84.831 | 0.000 | 0.000 | ||
| 6842 | 2011.04.11 10:26 | modify | 2106 | 0.10 | 84.831 | 86.131 | 83.231 | ||
| 6843 | 2011.04.11 11:20 | close | 2106 | 0.10 | 84.625 | 86.131 | 83.231 | 2060.00 | 1675782.35 |
| 6844 | 2011.04.11 17:30 | sell | 2107 | 0.10 | 84.710 | 0.000 | 0.000 | ||
| 6845 | 2011.04.11 17:30 | modify | 2107 | 0.10 | 84.710 | 86.010 | 83.110 | ||
| 6846 | 2011.04.11 20:40 | close | 2107 | 0.10 | 84.545 | 86.010 | 83.110 | 1650.00 | 1677432.35 |
| 6847 | 2011.04.12 10:09 | sell | 2108 | 0.10 | 83.995 | 0.000 | 0.000 | ||
| 6848 | 2011.04.12 10:09 | modify | 2108 | 0.10 | 83.995 | 85.295 | 82.395 | ||
| 6849 | 2011.04.12 14:03 | close | 2108 | 0.10 | 84.221 | 85.295 | 82.395 | -2260.00 | 1675172.35 |
| 6850 | 2011.04.12 14:56 | buy | 2109 | 0.10 | 84.144 | 0.000 | 0.000 | ||
| 6851 | 2011.04.12 14:56 | modify | 2109 | 0.10 | 84.144 | 82.844 | 85.744 | ||
| 6852 | 2011.04.13 01:24 | close | 2109 | 0.10 | 83.680 | 82.844 | 85.744 | -4609.57 | 1670562.78 |
| 6853 | 2011.04.13 23:21 | buy | 2110 | 0.10 | 83.758 | 0.000 | 0.000 | ||
| 6854 | 2011.04.13 23:21 | modify | 2110 | 0.10 | 83.758 | 82.458 | 85.358 | ||
| 6855 | 2011.04.13 23:51 | close | 2110 | 0.10 | 83.797 | 82.458 | 85.358 | 390.00 | 1670952.78 |
| 6856 | 2011.04.14 00:31 | sell | 2111 | 0.10 | 83.882 | 0.000 | 0.000 | ||
| 6857 | 2011.04.14 00:31 | modify | 2111 | 0.10 | 83.882 | 85.182 | 82.282 | ||
| 6858 | 2011.04.14 01:19 | close | 2111 | 0.10 | 83.836 | 85.182 | 82.282 | 460.00 | 1671412.78 |
| 6859 | 2011.04.14 08:23 | sell | 2112 | 0.10 | 83.663 | 0.000 | 0.000 | ||
| 6860 | 2011.04.14 08:23 | modify | 2112 | 0.10 | 83.663 | 84.963 | 82.063 | ||
| 6861 | 2011.04.14 08:55 | close | 2112 | 0.10 | 83.489 | 84.963 | 82.063 | 1740.00 | 1673152.78 |
| 6862 | 2011.04.14 18:31 | sell | 2113 | 0.10 | 83.292 | 0.000 | 0.000 | ||
| 6863 | 2011.04.14 18:31 | modify | 2113 | 0.10 | 83.292 | 84.592 | 81.692 | ||
| 6864 | 2011.04.15 03:14 | close | 2113 | 0.10 | 83.579 | 84.592 | 81.692 | -3051.28 | 1670101.50 |
| 6865 | 2011.04.15 12:45 | sell | 2114 | 0.10 | 83.318 | 0.000 | 0.000 | ||
| 6866 | 2011.04.15 12:45 | modify | 2114 | 0.10 | 83.318 | 84.618 | 81.718 | ||
| 6867 | 2011.04.15 20:51 | close | 2114 | 0.10 | 83.101 | 84.618 | 81.718 | 2170.00 | 1672271.50 |
| 6868 | 2011.04.18 21:25 | sell | 2115 | 0.10 | 82.575 | 0.000 | 0.000 | ||
| 6869 | 2011.04.18 21:25 | modify | 2115 | 0.10 | 82.575 | 83.875 | 80.975 | ||
| 6870 | 2011.04.18 23:52 | close | 2115 | 0.10 | 82.616 | 83.875 | 80.975 | -410.00 | 1671861.50 |
| 6871 | 2011.04.19 00:45 | buy | 2116 | 0.10 | 82.550 | 0.000 | 0.000 | ||
| 6872 | 2011.04.19 00:45 | modify | 2116 | 0.10 | 82.550 | 81.250 | 84.150 | ||
| 6873 | 2011.04.19 02:33 | close | 2116 | 0.10 | 82.468 | 81.250 | 84.150 | -820.00 | 1671041.50 |
| 6874 | 2011.04.19 10:46 | sell | 2117 | 0.10 | 82.538 | 0.000 | 0.000 | ||
| 6875 | 2011.04.19 10:46 | modify | 2117 | 0.10 | 82.538 | 83.838 | 80.938 | ||
| 6876 | 2011.04.19 11:17 | close | 2117 | 0.10 | 82.451 | 83.838 | 80.938 | 870.00 | 1671911.50 |
| 6877 | 2011.04.19 12:38 | sell | 2118 | 0.10 | 82.560 | 0.000 | 0.000 | ||
| 6878 | 2011.04.19 12:38 | modify | 2118 | 0.10 | 82.560 | 83.860 | 80.960 | ||
| 6879 | 2011.04.19 15:58 | close | 2118 | 0.10 | 82.554 | 83.860 | 80.960 | 60.00 | 1671971.50 |
| 6880 | 2011.04.20 23:39 | sell | 2119 | 0.10 | 82.449 | 0.000 | 0.000 | ||
| 6881 | 2011.04.20 23:39 | modify | 2119 | 0.10 | 82.449 | 83.749 | 80.849 | ||
| 6882 | 2011.04.21 08:29 | modify | 2119 | 0.10 | 82.449 | 82.246 | 80.849 | ||
| 6883 | 2011.04.21 08:30 | close | 2119 | 0.10 | 82.123 | 82.246 | 80.849 | 2716.16 | 1674687.66 |
| 6884 | 2011.04.21 21:01 | sell | 2120 | 0.10 | 81.841 | 0.000 | 0.000 | ||
| 6885 | 2011.04.21 21:01 | modify | 2120 | 0.10 | 81.841 | 83.141 | 80.241 | ||
| 6886 | 2011.04.22 03:03 | close | 2120 | 0.10 | 81.845 | 83.141 | 80.241 | -221.28 | 1674466.38 |
| 6887 | 2011.04.25 07:18 | buy | 2121 | 0.10 | 82.195 | 0.000 | 0.000 | ||
| 6888 | 2011.04.25 07:18 | modify | 2121 | 0.10 | 82.195 | 80.895 | 83.795 | ||
| 6889 | 2011.04.25 08:33 | close | 2121 | 0.10 | 82.184 | 80.895 | 83.795 | -110.00 | 1674356.38 |
| 6890 | 2011.04.25 15:45 | sell | 2122 | 0.10 | 82.089 | 0.000 | 0.000 | ||
| 6891 | 2011.04.25 15:45 | modify | 2122 | 0.10 | 82.089 | 83.389 | 80.489 | ||
| 6892 | 2011.04.25 16:04 | close | 2122 | 0.10 | 81.947 | 83.389 | 80.489 | 1420.00 | 1675776.38 |
| 6893 | 2011.04.27 20:22 | buy | 2123 | 0.10 | 82.372 | 0.000 | 0.000 | ||
| 6894 | 2011.04.27 20:22 | modify | 2123 | 0.10 | 82.372 | 81.072 | 83.972 | ||
| 6895 | 2011.04.28 02:07 | close | 2123 | 0.10 | 82.260 | 81.072 | 83.972 | -1028.72 | 1674747.66 |
| 6896 | 2011.04.28 12:34 | sell | 2124 | 0.10 | 81.725 | 0.000 | 0.000 | ||
| 6897 | 2011.04.28 12:34 | modify | 2124 | 0.10 | 81.725 | 83.025 | 80.125 | ||
| 6898 | 2011.04.28 15:33 | close | 2124 | 0.10 | 81.534 | 83.025 | 80.125 | 1910.00 | 1676657.66 |
| 6899 | 2011.04.28 20:02 | sell | 2125 | 0.10 | 81.637 | 0.000 | 0.000 | ||
22